20160127070020,100901,v3.1.2 11/1/2010,002,0000000,1453878000,45.53,45.55,10.016,09.994,4.546,4.558,040.1,040.0,08.2,08.2,001.2,010.3,003.2,0001,-003,0973.6,-50.0,00.0,01.4,0.933,-00.3,-00.0,00.04,037.1,037.2,-00.1,001.2,-00.3,-0.15,00.00,02003.07

20160127070050,100901,v3.1.2 11/1/2010,002,0000000,1453878030,45.52,45.53,10.029,10.002,4.539,4.553,036.3,036.1,08.1,07.9,001.3,010.3,003.3,0001,-004,0973.6,-50.0,00.0,01.1,0.956,-00.3,000.0,00.06,037.1,037.2,-00.1,001.2,-00.3,-0.15,00.00,02003.07

20160127070120,100901,v3.1.2 11/1/2010,002,0000000,1453878060,45.55,45.55,10.041,10.018,4.536,4.547,037.1,037.2,09.2,09.4,001.2,010.3,003.2,0001,-005,0973.7,-50.0,00.0,01.2,0.949,-00.3,000.0,00.02,035.6,035.7,-00.1,001.2,-00.3,-0.15,00.00,02003.07

20160127070150,100901,v3.1.2 11/1/2010,002,0000000,1453878090,45.54,45.54,10.037,10.007,4.537,4.551,038.5,038.8,08.8,08.6,001.1,010.3,003.2,0001,-005,0973.6,-50.0,00.0,01.3,0.939,-00.3,000.0,00.01,035.6,035.7,-00.1,001.2,-00.3,-0.15,00.00,02003.07

20160127070220,100901,v3.1.2 11/1/2010,002,0000000,1453878120,45.53,45.53,10.023,09.999,4.543,4.554,037.2,037.0,08.0,08.0,001.1,010.3,003.1,0001,-003,0973.7,-50.0,00.0,01.2,0.949,-00.3,-00.0,00.06,035.0,035.0,-00.1,001.2,-00.3,-0.15,00.00,02003.07

20160127070250,100901,v3.1.2 11/1/2010,002,0000000,1453878150,45.52,45.53,10.016,09.990,4.545,4.557,035.6,035.2,07.3,07.2,001.2,010.3,003.1,0001,-003,0973.6,-50.0,00.0,01.1,0.959,-00.3,-00.0,00.08,035.0,035.0,-00.1,001.2,-00.3,-0.15,00.00,02003.07

20160127070320,100901,v3.1.2 11/1/2010,002,0000000,1453878180,45.53,45.54,10.031,10.007,4.538,4.550,035.0,034.4,08.2,08.0,001.2,010.3,003.2,0001,-003,0973.7,-50.0,00.0,01.0,0.963,-00.3,-00.0,00.11,036.6,036.5,000.1,001.2,-00.3,-0.13,00.00,02003.07

20160127070350,100901,v3.1.2 11/1/2010,002,0000000,1453878210,45.56,45.56,10.042,10.016,4.537,4.548,040.5,039.7,10.1,10.0,001.2,010.3,003.2,0001,-003,0973.7,-50.0,00.0,01.3,0.935,-00.3,-00.0,00.12,036.6,036.5,000.1,001.2,-00.3,-0.13,00.00,02003.07

20160127070420,100901,v3.1.2 11/1/2010,002,0000000,1453878240,45.55,45.55,10.021,09.995,4.546,4.557,043.8,043.5,09.1,09.1,001.2,010.3,003.2,0001,-004,0973.5,-50.0,00.0,01.6,0.911,-00.3,000.0,00.07,038.7,038.4,000.2,001.2,-00.3,-0.12,00.00,02003.07

20160127070450,100901,v3.1.2 11/1/2010,002,0000000,1453878270,45.53,45.54,09.996,09.970,4.555,4.568,042.2,042.1,07.9,07.8,001.2,010.3,003.2,0001,-003,0973.7,-50.0,00.0,01.5,0.920,-00.3,-00.0,00.05,038.7,038.4,000.2,001.2,-00.3,-0.12,00.00,02003.07

20160127070520,100901,v3.1.2 11/1/2010,002,0000000,1453878300,45.54,45.54,10.023,09.991,4.543,4.558,039.8,039.2,08.5,08.1,001.2,010.3,003.2,0001,-003,0973.6,-50.0,00.0,01.3,0.938,-00.3,-00.0,00.10,038.6,038.3,000.3,001.2,-00.3,-0.11,00.00,02003.07

20160127070550,100901,v3.1.2 11/1/2010,002,0000000,1453878330,45.53,45.54,10.018,09.990,4.545,4.558,038.2,036.7,08.3,07.8,001.2,010.3,003.2,0001,-004,0973.6,-50.0,00.0,01.2,0.952,-00.3,-00.0,00.20,038.6,038.3,000.3,001.2,-00.3,-0.11,00.00,02003.07

20160127070620,100901,v3.1.2 11/1/2010,002,0000000,1453878360,45.53,45.52,10.009,09.983,4.548,4.560,037.1,035.1,07.3,06.9,001.2,010.3,003.2,0001,-003,0973.6,-50.0,00.0,01.1,0.960,-00.3,-00.0,00.27,038.6,037.9,000.7,001.2,-00.3,-0.06,00.00,02003.07

20160127070650,100901,v3.1.2 11/1/2010,002,0000000,1453878390,45.53,45.52,10.014,09.989,4.546,4.558,035.6,034.1,07.4,07.3,001.2,010.3,003.2,0002,-004,0973.6,-50.0,00.0,01.0,0.965,-00.3,-00.0,00.20,038.6,037.9,000.7,001.2,-00.3,-0.06,00.00,02003.07

20160127070720,100901,v3.1.2 11/1/2010,002,0000000,1453878420,45.52,45.53,10.033,10.012,4.538,4.548,033.9,033.3,07.8,07.9,001.2,010.3,003.2,0002,-004,0973.7,-50.0,00.0,01.0,0.969,-00.3,-00.0,00.11,037.9,037.1,000.8,001.2,-00.3,-0.05,00.00,02003.07

20160127070750,100901,v3.1.2 11/1/2010,002,0000000,1453878450,45.53,45.55,10.022,09.998,4.543,4.555,036.2,035.4,08.4,08.1,001.2,010.3,003.2,0002,-003,0973.6,-50.0,00.0,01.1,0.959,-00.3,-00.0,00.12,037.9,037.1,000.8,001.2,-00.3,-0.05,00.00,02003.07

20160127070820,100901,v3.1.2 11/1/2010,002,0000000,1453878480,45.55,45.55,10.035,10.010,4.539,4.550,040.1,039.2,09.3,09.1,001.2,010.3,003.2,0002,-003,0973.6,-50.0,00.0,01.3,0.937,-00.3,-00.0,00.13,039.0,038.1,000.9,001.2,-00.3,-0.04,00.00,02003.07

20160127070850,100901,v3.1.2 11/1/2010,002,0000000,1453878510,45.53,45.53,10.005,09.979,4.550,4.562,038.8,037.7,07.5,07.2,001.2,010.3,003.2,0002,-003,0973.6,-50.0,00.0,01.2,0.947,-00.3,-00.0,00.16,039.0,038.1,000.9,001.2,-00.3,-0.04,00.00,02003.07

20160127070920,100901,v3.1.2 11/1/2010,002,0000000,1453878540,45.53,45.53,10.030,10.007,4.540,4.550,036.6,035.0,08.3,08.1,001.3,010.3,003.2,0002,-003,0973.6,-50.0,00.0,01.1,0.961,-00.3,-00.0,00.21,037.5,036.4,001.1,001.2,-00.3,-0.01,00.00,02003.07

20160127070950,100901,v3.1.2 11/1/2010,002,0000000,1453878570,45.52,45.52,10.015,09.990,4.545,4.557,034.8,034.0,07.2,07.1,001.2,010.3,003.3,0002,-003,0973.6,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.13,037.5,036.4,001.1,001.2,-00.3,-0.01,00.00,02003.07

20160127071020,100901,v3.1.2 11/1/2010,002,0000000,1453878600,45.53,45.54,10.035,10.008,4.537,4.550,034.4,033.9,08.3,08.0,001.3,010.3,003.3,0002,-003,0973.6,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.08,036.4,035.3,001.1,001.2,-00.3,-0.01,00.00,02003.07

20160127071050,100901,v3.1.2 11/1/2010,002,0000000,1453878630,45.53,45.55,10.033,10.015,4.539,4.548,037.0,036.9,08.8,09.2,001.3,010.3,003.3,0002,-003,0973.6,-50.0,00.0,01.2,0.951,-00.3,-00.0,00.04,036.4,035.3,001.1,001.2,-00.3,-0.01,00.00,02003.07

20160127071120,100901,v3.1.2 11/1/2010,002,0000000,1453878660,45.53,45.54,10.024,09.995,4.542,4.556,038.6,039.1,08.3,08.2,001.2,010.3,003.2,0002,-003,0973.7,-50.0,00.0,01.3,0.939,-00.3,-00.0,-0.03,036.7,036.1,000.6,001.2,-00.3,-0.07,00.00,02003.07

20160127071150,100901,v3.1.2 11/1/2010,002,0000000,1453878690,45.55,45.55,10.056,10.026,4.530,4.544,040.4,039.6,10.5,10.0,001.2,010.3,003.2,0002,-003,0973.7,-50.0,00.0,01.3,0.936,-00.3,-00.0,00.13,036.7,036.1,000.6,001.2,-00.3,-0.07,00.00,02003.07

20160127071220,100901,v3.1.2 11/1/2010,002,0000000,1453878720,45.54,45.54,09.999,09.982,4.555,4.563,044.8,042.9,08.6,08.6,001.2,010.2,003.2,0002,-004,0973.7,-50.0,00.0,01.5,0.916,-00.3,-00.0,00.25,038.9,038.1,000.8,001.2,-00.3,-0.05,00.00,02003.07

20160127071250,100901,v3.1.2 11/1/2010,002,0000000,1453878750,45.47,45.46,09.956,09.920,4.567,4.582,038.3,037.1,04.4,03.8,001.2,010.2,003.2,0002,-003,0973.6,-50.0,00.0,01.2,0.949,-00.3,-00.0,00.18,038.9,038.1,000.8,001.2,-00.3,-0.05,00.00,02003.07

20160127071320,100901,v3.1.2 11/1/2010,002,0000000,1453878780,45.52,45.52,10.044,10.021,4.532,4.543,028.3,027.5,07.5,07.5,001.2,010.2,003.2,0002,-003,0973.6,-50.0,00.0,00.7,0.990,-00.3,-00.0,00.13,036.5,035.7,000.8,001.2,-00.3,-0.05,00.00,02003.07

20160127071350,100901,v3.1.2 11/1/2010,002,0000000,1453878810,45.54,45.54,10.046,10.017,4.533,4.546,031.5,030.8,08.6,08.4,001.2,010.2,003.2,0003,-003,0973.5,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.12,036.5,035.7,000.8,001.2,-00.3,-0.05,00.00,02003.07

20160127071420,100901,v3.1.2 11/1/2010,002,0000000,1453878840,45.54,45.55,10.035,10.012,4.538,4.550,039.0,037.9,09.3,09.1,001.2,010.2,003.2,0003,-004,0973.5,-50.0,00.0,01.2,0.945,-00.3,-00.0,00.16,037.0,036.3,000.7,001.2,-00.3,-0.06,00.00,02003.07

20160127071450,100901,v3.1.2 11/1/2010,002,0000000,1453878870,45.55,45.56,10.031,10.007,4.541,4.553,044.2,043.2,10.1,10.0,001.2,010.2,003.2,0003,-004,0973.6,-50.0,00.0,01.6,0.913,-00.3,-00.0,00.15,037.0,036.3,000.7,001.2,-00.3,-0.06,00.00,02003.07

20160127071520,100901,v3.1.2 11/1/2010,002,0000000,1453878900,45.53,45.54,10.000,09.973,4.554,4.566,044.5,043.9,08.1,07.9,001.2,010.2,003.2,0003,-004,0973.5,-50.0,00.0,01.6,0.908,-00.3,-00.0,00.10,039.0,038.3,000.8,001.2,-00.3,-0.05,00.00,02003.07

20160127071550,100901,v3.1.2 11/1/2010,002,0000000,1453878930,45.52,45.52,10.005,09.977,4.550,4.563,037.9,037.0,06.9,06.7,001.1,010.2,003.2,0003,-004,0973.6,-50.0,00.0,01.2,0.949,-00.3,-00.0,00.14,039.0,038.3,000.8,001.2,-00.3,-0.05,00.00,02003.07

20160127071620,100901,v3.1.2 11/1/2010,002,0000000,1453878960,45.52,45.52,10.016,09.990,4.544,4.557,032.5,031.0,07.0,06.5,001.1,010.2,003.1,0003,-003,0973.5,-50.0,00.0,00.9,0.977,-00.3,-00.0,00.21,037.8,036.7,001.2,001.2,-00.3,-0.01,00.00,02003.07

20160127071650,100901,v3.1.2 11/1/2010,002,0000000,1453878990,45.53,45.53,10.039,10.016,4.535,4.546,032.2,030.5,08.0,07.9,001.1,010.2,003.1,0003,-003,0973.5,-50.0,00.0,00.8,0.980,-00.3,-00.0,00.24,037.8,036.7,001.2,001.2,-00.3,-0.01,00.00,02003.07

20160127071720,100901,v3.1.2 11/1/2010,002,0000000,1453879020,45.54,45.54,10.033,10.010,4.539,4.550,034.6,033.9,08.3,08.3,001.1,010.2,003.1,0003,-003,0973.5,-50.0,00.0,01.0,0.965,-00.3,-00.0,00.11,035.8,034.9,000.9,001.2,-00.3,-0.03,00.00,02003.07

20160127071750,100901,v3.1.2 11/1/2010,002,0000000,1453879050,45.53,45.54,10.026,10.001,4.541,4.553,036.8,036.7,08.2,08.1,001.2,010.2,003.1,0003,-003,0973.5,-50.0,00.0,01.2,0.951,-00.3,-00.0,00.05,035.8,034.9,000.9,001.2,-00.3,-0.03,00.00,02003.07

20160127071820,100901,v3.1.2 11/1/2010,002,0000000,1453879080,45.50,45.51,09.987,09.964,4.556,4.568,033.4,033.3,05.2,05.3,001.2,010.2,003.2,0004,-003,0973.4,-50.0,00.0,01.0,0.968,-00.3,-00.0,00.04,036.8,036.0,000.8,001.2,-00.3,-0.05,00.00,02003.07

20160127071850,100901,v3.1.2 11/1/2010,002,0000000,1453879110,45.52,45.52,10.021,09.992,4.542,4.555,027.9,027.8,06.0,05.9,001.2,010.2,003.2,0004,-002,0973.6,-50.0,00.0,00.7,0.989,-00.3,-00.0,00.05,036.8,036.0,000.8,001.2,-00.3,-0.05,00.00,02003.07

20160127071920,100901,v3.1.2 11/1/2010,002,0000000,1453879140,45.51,45.52,10.027,10.003,4.539,4.551,027.6,027.1,06.8,06.7,001.2,010.2,003.2,0004,-002,0973.6,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.10,034.5,033.9,000.7,001.2,-00.3,-0.06,00.00,02003.07

20160127071950,100901,v3.1.2 11/1/2010,002,0000000,1453879170,45.52,45.52,10.010,09.983,4.547,4.560,031.3,030.8,06.7,06.6,001.2,010.1,003.2,0004,-002,0973.5,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.10,034.5,033.9,000.7,001.2,-00.3,-0.06,00.00,02003.07

20160127072020,100901,v3.1.2 11/1/2010,002,0000000,1453879200,45.52,45.52,10.017,09.993,4.544,4.555,032.3,031.6,06.8,06.6,001.2,010.1,003.2,0004,-002,0973.5,-50.0,00.0,00.9,0.975,-00.3,-00.0,00.12,032.1,031.4,000.7,001.2,-00.3,-0.06,00.00,02003.07

20160127072050,100901,v3.1.2 11/1/2010,002,0000000,1453879230,45.51,45.52,10.018,09.991,4.543,4.557,031.5,029.8,06.9,06.3,001.2,010.1,003.2,0005,-002,0973.5,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.23,032.1,031.4,000.7,001.2,-00.3,-0.06,00.00,02003.07

20160127072120,100901,v3.1.2 11/1/2010,002,0000000,1453879260,45.54,45.55,10.085,10.062,4.516,4.527,033.1,030.7,10.4,09.9,001.2,010.1,003.2,0005,-003,0973.5,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.32,032.2,031.3,000.9,001.2,-00.3,-0.04,00.00,02003.07

20160127072150,100901,v3.1.2 11/1/2010,002,0000000,1453879290,45.56,45.56,10.043,10.021,4.537,4.547,042.9,040.6,10.9,10.7,001.1,010.1,003.1,0005,-003,0973.6,-50.0,00.0,01.4,0.928,-00.3,-00.0,00.30,032.2,031.3,000.9,001.2,-00.3,-0.04,00.00,02003.07

20160127072220,100901,v3.1.2 11/1/2010,002,0000000,1453879320,45.55,45.56,10.012,09.988,4.550,4.561,049.2,048.7,09.5,09.7,001.2,010.1,003.1,0005,-003,0973.5,-50.0,00.0,01.9,0.874,-00.3,-00.0,00.09,035.1,034.3,000.8,001.2,-00.3,-0.04,00.00,02003.07

20160127072250,100901,v3.1.2 11/1/2010,002,0000000,1453879350,45.54,45.54,10.005,09.965,4.551,4.569,043.3,043.7,08.2,07.5,001.2,010.1,003.2,0005,-003,0973.5,-50.0,00.0,01.6,0.908,-00.3,-00.0,-0.01,035.1,034.3,000.8,001.2,-00.3,-0.04,00.00,02003.07

20160127072320,100901,v3.1.2 11/1/2010,002,0000000,1453879380,45.52,45.53,10.007,09.985,4.548,4.559,036.5,035.6,07.1,07.0,001.1,010.1,003.2,0006,-002,0973.5,-50.0,00.0,01.1,0.956,-00.3,-00.0,00.14,035.8,034.7,001.0,001.2,-00.3,-0.02,00.00,02003.07

20160127072350,100901,v3.1.2 11/1/2010,002,0000000,1453879410,45.54,45.54,10.051,10.027,4.531,4.542,034.6,033.7,09.0,09.1,001.1,010.1,003.1,0005,-002,0973.5,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.14,035.8,034.7,001.0,001.2,-00.3,-0.02,00.00,02003.07

20160127072420,100901,v3.1.2 11/1/2010,002,0000000,1453879440,45.54,45.55,10.033,10.010,4.539,4.550,038.6,037.8,09.1,08.9,001.1,010.1,003.1,0006,-002,0973.5,-50.0,00.0,01.2,0.944,-00.3,-00.0,00.12,037.9,036.9,001.1,001.1,-00.3,-0.02,00.00,02003.07

20160127072450,100901,v3.1.2 11/1/2010,002,0000000,1453879470,45.55,45.56,10.042,10.013,4.536,4.550,042.7,041.2,10.0,09.5,001.1,010.1,003.1,0006,-002,0973.5,-50.0,00.0,01.4,0.924,-00.3,-00.0,00.21,037.9,036.9,001.1,001.1,-00.3,-0.02,00.00,02003.07

20160127072520,100901,v3.1.2 11/1/2010,002,0000000,1453879500,45.54,45.55,10.022,10.006,4.544,4.553,044.2,041.6,09.4,09.1,001.2,010.1,003.1,0006,-002,0973.5,-50.0,00.0,01.4,0.922,-00.3,-00.0,00.33,040.3,038.9,001.4,001.1,-00.3,00.02,00.00,02003.07

20160127072550,100901,v3.1.2 11/1/2010,002,0000000,1453879530,45.53,45.53,10.005,09.984,4.551,4.561,042.3,039.8,08.0,07.8,001.2,010.1,003.2,0007,-002,0973.5,-50.0,00.0,01.3,0.933,-00.3,-00.0,00.33,040.3,038.9,001.4,001.1,-00.3,00.02,00.00,02003.07

20160127072620,100901,v3.1.2 11/1/2010,002,0000000,1453879560,45.51,45.51,09.989,09.972,4.556,4.564,035.4,035.0,05.5,06.1,001.1,010.1,003.2,0008,-001,0973.6,-50.0,00.0,01.1,0.959,-00.3,-00.0,00.08,040.8,039.8,001.0,001.1,-00.3,-0.02,00.00,02003.07

20160127072650,100901,v3.1.2 11/1/2010,002,0000000,1453879590,45.51,45.51,09.999,09.969,4.551,4.565,029.0,030.0,05.3,05.3,001.1,010.1,003.1,0008,0000,0973.6,-50.0,00.0,00.8,0.981,-00.3,-00.0,-0.07,040.8,039.8,001.0,001.1,-00.3,-0.02,00.00,02003.07

20160127072720,100901,v3.1.2 11/1/2010,002,0000000,1453879620,45.51,45.52,10.022,09.990,4.541,4.557,028.8,028.1,06.8,06.0,001.1,010.1,003.1,0008,0000,0973.6,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.12,036.7,035.6,001.0,001.1,-00.3,-0.02,00.00,02003.07

20160127072750,100901,v3.1.2 11/1/2010,002,0000000,1453879650,45.52,45.53,10.028,10.007,4.539,4.549,031.0,028.8,07.3,07.0,001.1,010.1,003.1,0009,-001,0973.5,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.29,036.7,035.6,001.0,001.1,-00.3,-0.02,00.00,02003.07

20160127072820,100901,v3.1.2 11/1/2010,002,0000000,1453879680,45.53,45.54,10.044,10.021,4.533,4.544,033.5,031.9,08.4,08.3,001.1,010.1,003.1,0010,-001,0973.5,-50.0,00.0,00.9,0.974,-00.3,-00.1,00.23,036.1,034.9,001.2,001.1,-00.3,-0.00,00.00,02003.07

20160127072850,100901,v3.1.2 11/1/2010,002,0000000,1453879710,45.54,45.54,10.036,10.009,4.537,4.550,036.3,035.3,08.6,08.3,001.1,010.0,003.1,0010,-001,0973.4,-50.0,00.0,01.1,0.958,-00.3,-00.1,00.15,036.1,034.9,001.2,001.1,-00.3,-0.00,00.00,02003.07

20160127072920,100901,v3.1.2 11/1/2010,002,0000000,1453879740,45.52,45.52,10.011,09.985,4.547,4.559,036.1,034.8,07.1,06.8,001.1,010.0,003.1,0010,-001,0973.5,-50.0,00.0,01.1,0.961,-00.3,-00.1,00.19,035.6,034.3,001.3,001.1,-00.3,00.01,00.00,02003.07

20160127072950,100901,v3.1.2 11/1/2010,002,0000000,1453879770,45.55,45.55,10.062,10.037,4.527,4.538,035.4,034.1,09.7,09.6,001.1,010.0,003.1,0010,-001,0973.5,-50.0,00.0,01.0,0.964,-00.3,-00.1,00.19,035.6,034.3,001.3,001.1,-00.3,00.01,00.00,02003.07

20160127073020,100901,v3.1.2 11/1/2010,002,0000000,1453879800,45.55,45.56,10.032,10.009,4.540,4.552,041.0,040.5,09.8,09.8,001.1,010.0,003.1,0010,-002,0973.5,-50.0,00.0,01.4,0.929,-00.3,-00.1,00.10,034.9,034.1,000.9,001.1,-00.3,-0.03,00.00,02003.07

20160127073050,100901,v3.1.2 11/1/2010,002,0000000,1453879830,45.55,45.55,10.020,09.996,4.546,4.557,045.1,045.0,09.3,09.3,001.2,010.0,003.1,0011,-002,0973.5,-50.0,00.0,01.7,0.900,-00.3,-00.1,00.06,034.9,034.1,000.9,001.1,-00.3,-0.03,00.00,02003.07

20160127073120,100901,v3.1.2 11/1/2010,002,0000000,1453879860,45.55,45.56,10.033,10.006,4.540,4.553,043.6,043.9,09.7,09.8,001.2,010.0,003.2,0011,-002,0973.5,-50.0,00.0,01.6,0.908,-00.3,-00.1,00.00,036.6,035.8,000.7,001.1,-00.3,-0.05,00.00,02003.07

20160127073150,100901,v3.1.2 11/1/2010,002,0000000,1453879890,45.54,45.55,10.019,09.994,4.545,4.558,042.4,043.0,08.9,08.9,001.2,010.0,003.2,0011,-002,0973.5,-50.0,00.0,01.5,0.913,-00.3,-00.1,-0.03,036.6,035.8,000.7,001.1,-00.3,-0.05,00.00,02003.07

20160127073220,100901,v3.1.2 11/1/2010,002,0000000,1453879920,45.52,45.53,09.993,09.980,4.555,4.562,038.6,039.0,06.6,07.2,001.1,010.0,003.2,0011,-001,0973.5,-50.0,00.0,01.3,0.937,-00.3,-00.1,-0.01,038.5,038.0,000.5,001.1,-00.3,-0.08,00.00,02003.07

20160127073250,100901,v3.1.2 11/1/2010,002,0000000,1453879950,45.54,45.54,10.025,09.999,4.542,4.555,036.1,037.6,08.2,08.5,001.1,010.0,003.1,0010,-001,0973.4,-50.0,00.0,01.2,0.946,-00.3,-00.1,-0.13,038.5,038.0,000.5,001.1,-00.3,-0.08,00.00,02003.07

20160127073320,100901,v3.1.2 11/1/2010,002,0000000,1453879980,45.52,45.53,10.012,09.986,4.546,4.559,035.4,036.9,07.1,07.2,001.2,010.0,003.2,0010,-001,0973.5,-50.0,00.0,01.2,0.950,-00.3,-00.1,-0.12,038.9,039.0,-00.1,001.2,-00.3,-0.15,00.00,02003.07

20160127073350,100901,v3.1.2 11/1/2010,002,0000000,1453880010,45.52,45.53,10.016,09.996,4.544,4.554,032.7,032.6,06.9,07.0,001.2,010.0,003.2,0010,0000,0973.5,-50.0,00.0,00.9,0.972,-00.3,-00.1,00.06,038.9,039.0,-00.1,001.2,-00.3,-0.15,00.00,02003.07

20160127073420,100901,v3.1.2 11/1/2010,002,0000000,1453880040,45.54,45.54,10.040,10.016,4.536,4.547,033.4,033.8,08.4,08.8,001.2,010.0,003.2,0010,-001,0973.5,-50.0,00.0,01.0,0.966,-00.3,-00.1,-0.01,038.4,038.8,-00.4,001.2,-00.3,-0.19,00.00,02003.07

20160127073450,100901,v3.1.2 11/1/2010,002,0000000,1453880070,45.52,45.53,10.012,09.980,4.547,4.562,036.2,037.2,07.6,07.3,001.2,010.0,003.2,0010,-001,0973.4,-50.0,00.0,01.2,0.949,-00.3,-00.1,-0.07,038.4,038.8,-00.4,001.2,-00.3,-0.19,00.00,02003.07

20160127073520,100901,v3.1.2 11/1/2010,002,0000000,1453880100,45.51,45.52,09.997,09.973,4.552,4.564,032.6,032.7,05.5,05.6,001.2,010.0,003.2,0009,0000,0973.5,-50.0,00.0,00.9,0.971,-00.3,-00.1,00.02,036.7,037.3,-00.6,001.2,-00.3,-0.20,00.00,02003.07

20160127073550,100901,v3.1.2 11/1/2010,002,0000000,1453880130,45.51,45.52,10.029,10.010,4.538,4.548,028.2,028.4,06.8,07.2,001.1,010.0,003.2,0009,0001,0973.4,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.02,036.7,037.3,-00.6,001.2,-00.3,-0.20,00.00,02003.07

20160127073620,100901,v3.1.2 11/1/2010,002,0000000,1453880160,45.55,45.57,10.070,10.046,4.524,4.536,035.7,036.4,10.9,11.1,001.1,010.0,003.1,0009,-001,0973.4,-50.0,00.0,01.1,0.952,-00.3,-00.1,-0.04,035.1,035.8,-00.6,001.2,-00.3,-0.21,00.00,02003.07

20160127073650,100901,v3.1.2 11/1/2010,002,0000000,1453880190,45.54,45.55,10.011,09.985,4.549,4.562,043.6,044.2,08.7,08.7,001.2,010.0,003.1,0008,-001,0973.5,-50.0,00.0,01.6,0.905,-00.3,-00.0,-0.04,035.1,035.8,-00.6,001.2,-00.3,-0.21,00.00,02003.07

20160127073720,100901,v3.1.2 11/1/2010,002,0000000,1453880220,45.54,45.53,10.014,09.988,4.547,4.559,041.4,039.9,08.2,07.7,001.2,010.0,003.2,0008,-001,0973.6,-50.0,00.0,01.3,0.933,-00.3,-00.0,00.21,035.7,036.0,-00.3,001.2,-00.3,-0.17,00.00,02003.07

20160127073750,100901,v3.1.2 11/1/2010,002,0000000,1453880250,45.52,45.53,09.999,09.983,4.552,4.560,036.3,034.0,06.7,06.8,001.2,010.0,003.2,0008,-001,0973.4,-50.0,00.0,01.0,0.965,-00.3,-00.0,00.30,035.7,036.0,-00.3,001.2,-00.3,-0.17,00.00,02003.07

20160127073820,100901,v3.1.2 11/1/2010,002,0000000,1453880280,45.51,45.52,10.021,09.997,4.542,4.553,032.5,031.4,07.1,06.9,001.2,010.0,003.2,0008,-001,0973.5,-50.0,00.0,00.9,0.976,-00.3,-00.0,00.16,035.1,034.9,000.2,001.2,-00.3,-0.11,00.00,02003.07

20160127073849,100901,v3.1.2 11/1/2010,002,0000000,1453880310,45.54,45.55,10.030,10.007,4.540,4.551,034.9,034.4,08.5,08.5,001.2,010.0,003.2,0009,-001,0973.4,-50.0,00.0,01.0,0.963,-00.3,-00.1,00.09,035.1,034.9,000.2,001.2,-00.3,-0.11,00.00,02003.07

20160127073920,100901,v3.1.2 11/1/2010,002,0000000,1453880340,45.53,45.53,09.999,09.974,4.553,4.564,038.1,038.0,07.1,07.1,001.2,010.0,003.2,0009,-002,0973.3,-50.0,00.0,01.2,0.945,-00.3,-00.1,00.06,036.0,035.7,000.4,001.2,-00.3,-0.10,00.00,02003.07

20160127073950,100901,v3.1.2 11/1/2010,002,0000000,1453880370,45.54,45.54,10.038,10.012,4.537,4.549,036.1,036.1,08.5,08.5,001.2,010.0,003.2,0010,-002,0973.3,-50.0,00.0,01.1,0.955,-00.3,-00.1,00.03,036.0,035.7,000.4,001.2,-00.3,-0.10,00.00,02003.07

20160127074020,100901,v3.1.2 11/1/2010,002,0000000,1453880400,45.52,45.53,10.014,09.991,4.546,4.557,035.4,035.7,07.5,07.5,001.2,010.0,003.2,0009,-002,0973.4,-50.0,00.0,01.1,0.957,-00.3,-00.1,00.01,036.6,036.3,000.3,001.2,-00.3,-0.10,00.00,02003.07

20160127074050,100901,v3.1.2 11/1/2010,002,0000000,1453880430,45.52,45.53,10.017,09.988,4.545,4.558,035.1,035.3,07.4,07.2,001.2,010.0,003.2,0010,-002,0973.4,-50.0,00.0,01.1,0.960,-00.3,-00.1,00.03,036.6,036.3,000.3,001.2,-00.3,-0.10,00.00,02003.07

20160127074120,100901,v3.1.2 11/1/2010,002,0000000,1453880460,45.54,45.55,10.043,10.011,4.535,4.550,035.5,035.5,09.0,08.7,001.3,010.0,003.3,0010,-002,0973.5,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.05,036.6,036.1,000.5,001.2,-00.3,-0.08,00.00,02003.07

20160127074150,100901,v3.1.2 11/1/2010,002,0000000,1453880490,45.51,45.51,09.998,09.968,4.552,4.566,034.4,033.1,06.0,05.5,001.2,010.0,003.2,0010,-001,0973.4,-50.0,00.0,01.0,0.969,-00.3,-00.1,00.19,036.6,036.1,000.5,001.2,-00.3,-0.08,00.00,02003.07

20160127074220,100901,v3.1.2 11/1/2010,002,0000000,1453880520,45.55,45.55,10.055,10.041,4.530,4.537,034.9,033.2,09.6,10.0,001.2,010.0,003.2,0011,-002,0973.3,-50.0,00.0,01.0,0.969,-00.3,-00.1,00.24,035.3,034.7,000.5,001.2,-00.3,-0.07,00.00,02003.07

20160127074250,100901,v3.1.2 11/1/2010,002,0000000,1453880550,45.53,45.54,10.015,09.988,4.547,4.560,039.2,039.1,08.2,08.2,001.1,010.0,003.1,0011,-003,0973.4,-50.0,00.0,01.3,0.937,-00.3,-00.1,00.05,035.3,034.7,000.5,001.2,-00.3,-0.07,00.00,02003.07

20160127074320,100901,v3.1.2 11/1/2010,002,0000000,1453880580,45.53,45.53,10.026,10.002,4.541,4.553,037.7,038.0,08.0,08.0,001.2,010.0,003.2,0011,-002,0973.4,-50.0,00.0,01.2,0.944,-00.3,-00.1,00.01,036.3,036.1,000.3,001.2,-00.3,-0.10,00.00,02003.07

20160127074350,100901,v3.1.2 11/1/2010,002,0000000,1453880610,45.52,45.52,10.011,09.980,4.547,4.561,034.3,033.6,07.0,06.5,001.2,010.0,003.2,0011,-001,0973.3,-50.0,00.0,01.0,0.967,-00.3,-00.1,00.12,036.3,036.1,000.3,001.2,-00.3,-0.10,00.00,02003.07

20160127074420,100901,v3.1.2 11/1/2010,002,0000000,1453880640,45.53,45.54,10.045,10.029,4.532,4.541,033.0,031.5,08.3,08.4,001.2,010.0,003.2,0010,-001,0973.4,-50.0,00.0,00.9,0.976,-00.3,-00.1,00.22,035.3,034.8,000.5,001.2,-00.3,-0.07,00.00,02003.07

20160127074450,100901,v3.1.2 11/1/2010,002,0000000,1453880670,45.53,45.54,10.026,10.005,4.542,4.551,035.0,034.1,08.1,08.3,001.2,010.0,003.2,0010,-001,0973.4,-50.0,00.0,01.0,0.965,-00.3,-00.1,00.14,035.3,034.8,000.5,001.2,-00.3,-0.07,00.00,02003.07

20160127074520,100901,v3.1.2 11/1/2010,002,0000000,1453880700,45.54,45.55,10.025,10.000,4.542,4.555,039.0,038.7,08.7,08.5,001.2,010.0,003.2,0011,-002,0973.4,-50.0,00.0,01.3,0.941,-00.3,-00.1,00.08,036.0,035.4,000.7,001.2,-00.3,-0.06,00.00,02003.07

20160127074550,100901,v3.1.2 11/1/2010,002,0000000,1453880730,45.52,45.52,10.024,09.999,4.541,4.553,036.1,035.2,07.3,07.1,001.2,010.0,003.2,0011,-003,0973.4,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.15,036.0,035.4,000.7,001.2,-00.3,-0.06,00.00,02003.07

20160127074620,100901,v3.1.2 11/1/2010,002,0000000,1453880760,45.52,45.52,10.029,10.008,4.539,4.549,031.9,030.3,07.3,07.1,001.2,010.0,003.2,0012,-001,0973.3,-50.0,00.0,00.8,0.981,-00.3,-00.1,00.22,035.3,034.3,001.0,001.2,-00.3,-0.02,00.00,02003.07

20160127074650,100901,v3.1.2 11/1/2010,002,0000000,1453880790,45.54,45.54,10.036,10.014,4.538,4.548,036.8,034.6,09.1,08.8,001.2,010.0,003.2,0012,0000,0973.4,-50.0,00.0,01.0,0.963,-00.3,-00.1,00.30,035.3,034.3,001.0,001.2,-00.3,-0.02,00.00,02003.07

20160127074720,100901,v3.1.2 11/1/2010,002,0000000,1453880820,45.54,45.54,10.006,09.981,4.551,4.563,042.5,040.8,08.4,08.1,001.2,010.0,003.2,0012,-002,0973.3,-50.0,00.0,01.4,0.929,-00.3,-00.1,00.23,036.8,035.9,000.9,001.2,-00.3,-0.03,00.00,02003.07

20160127074750,100901,v3.1.2 11/1/2010,002,0000000,1453880850,45.52,45.54,09.990,09.971,4.557,4.567,042.0,041.2,07.5,07.5,001.2,010.0,003.2,0012,-001,0973.3,-50.0,00.0,01.4,0.926,-00.3,-00.1,00.13,036.8,035.9,000.9,001.2,-00.3,-0.03,00.00,02003.07

20160127074820,100901,v3.1.2 11/1/2010,002,0000000,1453880880,45.54,45.54,10.027,10.000,4.542,4.554,039.0,038.4,08.6,08.4,001.2,010.0,003.2,0012,-001,0973.2,-50.0,00.0,01.3,0.943,-00.3,-00.1,00.12,037.1,035.9,001.1,001.2,-00.3,-0.00,00.00,02003.07

20160127074850,100901,v3.1.2 11/1/2010,002,0000000,1453880910,45.52,45.52,10.006,09.983,4.549,4.559,034.2,033.4,06.4,06.4,001.3,010.1,003.3,0012,0000,0973.4,-50.0,00.0,01.0,0.969,-00.3,-00.1,00.13,037.1,035.9,001.1,001.2,-00.3,-0.00,00.00,02003.07

20160127074920,100901,v3.1.2 11/1/2010,002,0000000,1453880940,45.53,45.53,10.019,09.985,4.544,4.559,033.8,032.5,07.8,07.1,001.3,010.1,003.3,0013,-001,0973.2,-50.0,00.0,00.9,0.973,-00.3,-00.1,00.20,037.2,036.1,001.1,001.2,-00.3,-0.01,00.00,02003.07

20160127074950,100901,v3.1.2 11/1/2010,002,0000000,1453880970,45.54,45.55,10.042,10.023,4.535,4.545,036.7,035.4,09.0,09.1,001.3,010.1,003.3,0014,-001,0973.2,-50.0,00.0,01.1,0.960,-00.3,-00.1,00.20,037.2,036.1,001.1,001.2,-00.3,-0.01,00.00,02003.07

20160127075020,100901,v3.1.2 11/1/2010,002,0000000,1453881000,45.55,45.56,10.036,10.012,4.539,4.551,042.0,041.1,10.4,10.1,001.3,010.1,003.3,0013,-002,0973.2,-50.0,00.0,01.4,0.929,-00.3,-00.1,00.15,037.8,036.6,001.2,001.3,-00.3,00.01,00.00,02003.07

20160127075050,100901,v3.1.2 11/1/2010,002,0000000,1453881030,45.55,45.55,10.018,09.996,4.546,4.557,045.8,044.7,09.2,09.2,001.3,010.1,003.3,0013,-002,0973.2,-50.0,00.0,01.6,0.906,-00.3,-00.1,00.17,037.8,036.6,001.2,001.3,-00.3,00.01,00.00,02003.07

20160127075120,100901,v3.1.2 11/1/2010,002,0000000,1453881060,45.54,45.54,10.011,09.987,4.549,4.560,041.7,041.4,08.2,08.3,001.3,010.1,003.3,0012,-002,0973.3,-50.0,00.0,01.4,0.926,-00.3,-00.1,00.08,039.8,038.8,001.0,001.3,-00.3,-0.02,00.00,02003.07

20160127075149,100901,v3.1.2 11/1/2010,002,0000000,1453881090,45.53,45.53,10.016,09.981,4.546,4.561,037.9,037.5,07.9,07.3,001.3,010.1,003.3,0012,-001,0973.4,-50.0,00.0,01.2,0.948,-00.3,-00.1,00.09,039.8,038.8,001.0,001.3,-00.3,-0.02,00.00,02003.07

20160127075220,100901,v3.1.2 11/1/2010,002,0000000,1453881120,45.52,45.53,10.013,09.989,4.546,4.558,036.2,034.0,07.6,07.1,001.3,010.1,003.3,0013,-001,0973.3,-50.0,00.0,01.0,0.966,-00.3,-00.1,00.30,038.6,037.5,001.1,001.3,-00.3,-0.01,00.00,02003.07

20160127075249,100901,v3.1.2 11/1/2010,002,0000000,1453881150,45.54,45.55,10.031,10.013,4.540,4.549,037.9,035.7,09.0,08.9,001.3,010.1,003.3,0012,-001,0973.2,-50.0,00.0,01.1,0.958,-00.3,-00.1,00.30,038.6,037.5,001.1,001.3,-00.3,-0.01,00.00,02003.07

20160127075320,100901,v3.1.2 11/1/2010,002,0000000,1453881180,45.52,45.52,09.999,09.974,4.553,4.564,039.3,038.4,07.2,07.2,001.3,010.1,003.3,0011,-001,0973.4,-50.0,00.0,01.3,0.944,-00.3,-00.1,00.15,038.6,037.5,001.2,001.3,-00.3,-0.00,00.00,02003.07

20160127075350,100901,v3.1.2 11/1/2010,002,0000000,1453881210,45.53,45.53,10.025,10.003,4.541,4.551,035.2,035.4,07.3,07.7,001.3,010.1,003.3,0010,0000,0973.4,-50.0,00.0,01.1,0.960,-00.3,-00.1,00.02,038.6,037.5,001.2,001.3,-00.3,-0.00,00.00,02003.07

20160127075420,100901,v3.1.2 11/1/2010,002,0000000,1453881240,45.52,45.52,10.001,09.969,4.551,4.566,033.7,033.8,06.7,06.3,001.3,010.1,003.3,0009,0000,0973.4,-50.0,00.0,01.0,0.967,-00.3,-00.1,00.03,038.6,037.7,000.9,001.3,-00.3,-0.04,00.00,02003.07

20160127075449,100901,v3.1.2 11/1/2010,002,0000000,1453881270,45.53,45.54,10.035,10.011,4.537,4.549,035.3,033.6,08.3,07.9,001.3,010.1,003.3,0009,0000,0973.4,-50.0,00.0,01.0,0.968,-00.3,-00.1,00.24,038.6,037.7,000.9,001.3,-00.3,-0.04,00.00,02003.07

20160127075520,100901,v3.1.2 11/1/2010,002,0000000,1453881300,45.52,45.52,09.991,09.967,4.556,4.567,035.5,033.6,06.4,06.1,001.3,010.1,003.3,0009,0000,0973.3,-50.0,00.0,01.0,0.968,-00.3,-00.1,00.27,037.3,036.2,001.1,001.3,-00.3,-0.01,00.00,02003.07

20160127075550,100901,v3.1.2 11/1/2010,002,0000000,1453881330,45.52,45.53,10.035,10.015,4.536,4.546,032.6,031.7,07.5,07.5,001.3,010.1,003.3,0009,0000,0973.3,-50.0,00.0,00.9,0.976,-00.3,-00.1,00.15,037.3,036.2,001.1,001.3,-00.3,-0.01,00.00,02003.07

20160127075620,100901,v3.1.2 11/1/2010,002,0000000,1453881360,45.54,45.56,10.059,10.034,4.528,4.540,034.3,034.2,09.8,09.9,001.3,010.1,003.3,0009,-001,0973.3,-50.0,00.0,01.0,0.966,-00.3,-00.1,00.05,035.8,034.8,001.0,001.3,-00.3,-0.02,00.00,02003.07

20160127075649,100901,v3.1.2 11/1/2010,002,0000000,1453881390,45.53,45.53,09.997,09.971,4.554,4.566,040.0,040.5,07.3,07.5,001.3,010.1,003.3,0009,-001,0973.2,-50.0,00.0,01.4,0.932,-00.3,-00.1,-0.01,035.8,034.8,001.0,001.3,-00.3,-0.02,00.00,02003.07

20160127075720,100901,v3.1.2 11/1/2010,002,0000000,1453881420,45.55,45.56,10.060,10.022,4.528,4.546,041.0,040.5,10.6,09.9,001.3,010.1,003.3,0009,-002,0973.3,-50.0,00.0,01.4,0.932,-00.3,-00.1,00.09,036.8,036.1,000.7,001.3,-00.3,-0.06,00.00,02003.07

20160127075750,100901,v3.1.2 11/1/2010,002,0000000,1453881450,45.55,45.55,10.022,09.999,4.545,4.556,044.0,041.7,09.6,09.2,001.3,010.1,003.3,0009,-002,0973.3,-50.0,00.0,01.5,0.925,-00.3,-00.0,00.31,036.8,036.1,000.7,001.3,-00.3,-0.06,00.00,02003.07

20160127075820,100901,v3.1.2 11/1/2010,002,0000000,1453881480,45.55,45.55,10.024,10.001,4.544,4.555,044.8,042.4,09.4,09.1,001.3,010.1,003.3,0008,-002,0973.3,-50.0,00.0,01.5,0.920,-00.3,-00.0,00.32,037.9,036.9,001.0,001.3,-00.3,-0.03,00.00,02003.07

20160127075849,100901,v3.1.2 11/1/2010,002,0000000,1453881510,45.53,45.54,10.003,09.980,4.552,4.563,041.7,040.5,08.0,07.8,001.2,010.1,003.2,0008,-002,0973.2,-50.0,00.0,01.4,0.930,-00.3,-00.0,00.18,037.9,036.9,001.0,001.3,-00.3,-0.03,00.00,02003.07

20160127075920,100901,v3.1.2 11/1/2010,002,0000000,1453881540,45.53,45.54,10.009,09.983,4.549,4.561,039.1,038.3,07.8,07.6,001.2,010.1,003.2,0008,-001,0973.2,-50.0,00.0,01.3,0.943,-00.3,-00.0,00.13,038.9,037.8,001.1,001.3,-00.3,-0.01,00.00,02003.07

20160127075949,100901,v3.1.2 11/1/2010,002,0000000,1453881570,45.54,45.55,10.030,10.002,4.540,4.554,038.5,037.8,08.9,08.6,001.2,010.1,003.2,0008,-001,0973.3,-50.0,00.0,01.2,0.946,-00.3,-00.0,00.11,038.9,037.8,001.1,001.3,-00.3,-0.01,00.00,02003.07