20160127100019,100901,v3.1.2 11/1/2010,002,0000000,1453888800,45.52,45.52,10.016,09.990,4.545,4.557,034.8,035.5,07.1,07.2,001.5,010.6,003.5,0014,0001,0972.3,-50.0,00.0,01.1,0.961,-00.3,-00.1,-0.04,035.2,035.4,-00.2,001.5,-00.3,-0.15,00.00,02003.11

20160127100049,100901,v3.1.2 11/1/2010,002,0000000,1453888830,45.55,45.55,10.057,10.028,4.529,4.542,033.5,034.0,09.2,09.2,001.5,010.6,003.5,0014,0001,0972.2,-50.0,00.0,01.0,0.968,-00.3,-00.1,-0.01,035.2,035.4,-00.2,001.5,-00.3,-0.15,00.00,02003.11

20160127100119,100901,v3.1.2 11/1/2010,002,0000000,1453888860,45.54,45.55,10.056,10.033,4.529,4.540,037.7,037.8,10.0,10.1,001.5,010.6,003.5,0014,0000,0972.2,-50.0,00.0,01.2,0.950,-00.3,-00.1,00.03,034.4,034.6,-00.2,001.5,-00.3,-0.16,00.00,02003.11

20160127100149,100901,v3.1.2 11/1/2010,002,0000000,1453888890,45.57,45.57,10.053,10.026,4.534,4.545,047.0,047.5,12.0,12.2,001.5,010.6,003.5,0013,0000,0972.2,-50.0,00.0,01.8,0.895,-00.3,-00.1,-0.01,034.4,034.6,-00.2,001.5,-00.3,-0.16,00.00,02003.11

20160127100219,100901,v3.1.2 11/1/2010,002,0000000,1453888920,45.56,45.57,10.038,10.009,4.539,4.553,052.5,053.4,11.5,11.5,001.5,010.6,003.5,0013,-001,0972.2,-50.0,00.0,02.2,0.858,-00.2,-00.1,-0.07,038.1,038.5,-00.3,001.5,-00.3,-0.17,00.00,02003.11

20160127100249,100901,v3.1.2 11/1/2010,002,0000000,1453888950,45.52,45.53,09.965,09.941,4.568,4.580,047.0,047.8,06.7,07.0,001.5,010.6,003.5,0013,0000,0972.1,-50.0,00.0,01.9,0.892,-00.3,-00.1,-0.06,038.1,038.5,-00.3,001.5,-00.3,-0.17,00.00,02003.11

20160127100319,100901,v3.1.2 11/1/2010,002,0000000,1453888980,45.52,45.53,10.010,09.981,4.548,4.561,037.8,038.1,07.3,07.2,001.4,010.6,003.5,0012,0001,0972.2,-50.0,00.0,01.3,0.948,-00.3,-00.1,00.00,039.9,040.4,-00.4,001.5,-00.3,-0.18,00.00,02003.11

20160127100349,100901,v3.1.2 11/1/2010,002,0000000,1453889010,45.56,45.56,10.075,10.050,4.522,4.533,035.9,036.2,10.7,11.0,001.4,010.6,003.4,0012,0000,0972.3,-50.0,00.0,01.1,0.958,-00.3,-00.1,00.01,039.9,040.4,-00.4,001.5,-00.3,-0.18,00.00,02003.11

20160127100419,100901,v3.1.2 11/1/2010,002,0000000,1453889040,45.55,45.55,10.005,09.984,4.552,4.563,043.3,044.4,08.9,09.4,001.4,010.6,003.4,0013,0000,0972.3,-50.0,00.0,01.6,0.912,-00.3,-00.1,-0.08,041.2,041.8,-00.6,001.5,-00.3,-0.21,00.00,02003.11

20160127100449,100901,v3.1.2 11/1/2010,002,0000000,1453889070,45.55,45.56,10.030,10.006,4.541,4.554,044.8,045.9,09.6,09.7,001.4,010.6,003.4,0014,0000,0972.4,-50.0,00.0,01.7,0.903,-00.3,-00.1,-0.09,041.2,041.8,-00.6,001.5,-00.3,-0.21,00.00,02003.11

20160127100519,100901,v3.1.2 11/1/2010,002,0000000,1453889100,45.52,45.52,09.987,09.960,4.558,4.571,040.0,040.4,06.8,06.8,001.5,010.6,003.5,0015,0000,0972.2,-50.0,00.0,01.4,0.936,-00.3,-00.1,00.01,042.3,042.8,-00.6,001.5,-00.3,-0.20,00.00,02003.11

20160127100549,100901,v3.1.2 11/1/2010,002,0000000,1453889130,45.51,45.52,10.032,10.009,4.537,4.548,031.5,031.8,06.7,07.0,001.5,010.6,003.5,0015,0001,0972.3,-50.0,00.0,00.9,0.977,-00.3,-00.1,00.01,042.3,042.8,-00.6,001.5,-00.3,-0.20,00.00,02003.11

20160127100619,100901,v3.1.2 11/1/2010,002,0000000,1453889160,45.53,45.53,10.047,10.025,4.532,4.542,029.1,029.7,08.2,08.5,001.5,010.7,003.5,0016,0001,0972.3,-50.0,00.0,00.8,0.984,-00.3,-00.1,-0.02,040.5,041.2,-00.7,001.5,-00.3,-0.21,00.00,02003.11

20160127100649,100901,v3.1.2 11/1/2010,002,0000000,1453889190,45.53,45.54,10.021,09.995,4.543,4.556,035.7,037.0,07.9,08.2,001.4,010.7,003.4,0016,0001,0972.3,-50.0,00.0,01.2,0.954,-00.3,-00.1,-0.11,040.5,041.2,-00.7,001.5,-00.3,-0.21,00.00,02003.11

20160127100719,100901,v3.1.2 11/1/2010,002,0000000,1453889220,45.52,45.53,10.009,09.982,4.547,4.561,036.0,038.2,07.0,07.3,001.4,010.7,003.4,0016,0001,0972.3,-50.0,00.0,01.3,0.948,-00.3,-00.1,-0.21,037.2,038.1,-00.9,001.5,-00.3,-0.24,00.00,02003.11

20160127100749,100901,v3.1.2 11/1/2010,002,0000000,1453889250,45.52,45.52,10.031,10.005,4.538,4.550,032.0,033.5,07.3,07.5,001.5,010.7,003.5,0015,0001,0972.3,-50.0,00.0,01.0,0.970,-00.3,-00.1,-0.13,037.2,038.1,-00.9,001.5,-00.3,-0.24,00.00,02003.11

20160127100819,100901,v3.1.2 11/1/2010,002,0000000,1453889280,45.55,45.55,10.031,10.004,4.541,4.553,036.8,037.4,09.1,09.3,001.5,010.7,003.5,0013,0000,0972.3,-50.0,00.0,01.2,0.952,-00.3,-00.1,-0.03,037.0,038.0,-01.0,001.5,-00.3,-0.24,00.00,02003.11

20160127100849,100901,v3.1.2 11/1/2010,002,0000000,1453889310,45.52,45.52,09.982,09.957,4.560,4.571,038.8,039.6,05.7,06.1,001.5,010.7,003.5,0012,0000,0972.2,-50.0,00.0,01.3,0.942,-00.3,-00.1,-0.05,037.0,038.0,-01.0,001.5,-00.3,-0.24,00.00,02003.11

20160127100919,100901,v3.1.2 11/1/2010,002,0000000,1453889340,45.51,45.52,10.035,10.008,4.535,4.549,030.0,031.0,06.9,07.0,001.5,010.7,003.5,0011,0001,0972.2,-50.0,00.0,00.9,0.980,-00.3,-00.1,-0.08,034.4,035.3,-01.0,001.5,-00.3,-0.24,00.00,02003.11

20160127100949,100901,v3.1.2 11/1/2010,002,0000000,1453889370,45.54,45.56,10.077,10.054,4.520,4.532,031.4,031.9,10.2,10.3,001.5,010.7,003.5,0010,0000,0972.3,-50.0,00.0,00.9,0.976,-00.3,-00.1,-0.01,034.4,035.3,-01.0,001.5,-00.3,-0.24,00.00,02003.11

20160127101019,100901,v3.1.2 11/1/2010,002,0000000,1453889400,45.53,45.54,10.005,09.984,4.551,4.561,038.9,039.8,07.7,08.3,001.5,010.7,003.5,0010,0000,0972.4,-50.0,00.0,01.4,0.940,-00.3,-00.1,-0.06,034.2,035.2,-01.1,001.5,-00.3,-0.26,00.00,02003.11

20160127101049,100901,v3.1.2 11/1/2010,002,0000000,1453889430,45.54,45.55,10.030,10.004,4.540,4.553,039.2,040.9,08.6,08.9,001.5,010.7,003.4,0009,0000,0972.3,-50.0,00.0,01.4,0.933,-00.3,-00.1,-0.16,034.2,035.2,-01.1,001.5,-00.3,-0.26,00.00,02003.11

20160127101119,100901,v3.1.2 11/1/2010,002,0000000,1453889460,45.52,45.53,10.018,09.991,4.544,4.557,035.7,037.1,07.3,07.6,001.5,010.7,003.5,0009,0000,0972.3,-50.0,00.0,01.2,0.953,-00.3,-00.1,-0.13,035.5,036.7,-01.2,001.5,-00.3,-0.28,00.00,02003.11

20160127101149,100901,v3.1.2 11/1/2010,002,0000000,1453889490,45.52,45.53,10.023,09.995,4.542,4.555,034.2,034.9,07.6,07.5,001.5,010.7,003.5,0009,0001,0972.3,-50.0,00.0,01.1,0.964,-00.3,-00.1,-0.04,035.5,036.7,-01.2,001.5,-00.3,-0.28,00.00,02003.11

20160127101219,100901,v3.1.2 11/1/2010,002,0000000,1453889520,45.55,45.55,10.048,10.022,4.533,4.545,036.1,036.0,09.2,09.2,001.5,010.7,003.5,0008,0000,0972.3,-50.0,00.0,01.1,0.960,-00.3,-00.0,00.05,035.5,036.3,-00.8,001.5,-00.3,-0.23,00.00,02003.11

20160127101249,100901,v3.1.2 11/1/2010,002,0000000,1453889550,45.54,45.55,10.012,09.994,4.548,4.558,039.9,039.8,08.4,08.7,001.5,010.7,003.5,0008,0000,0972.3,-50.0,00.0,01.4,0.940,-00.3,-00.0,00.05,035.5,036.3,-00.8,001.5,-00.3,-0.23,00.00,02003.11

20160127101319,100901,v3.1.2 11/1/2010,002,0000000,1453889580,45.54,45.55,10.017,09.993,4.546,4.558,040.9,041.3,08.4,08.6,001.5,010.7,003.5,0009,0000,0972.3,-50.0,00.0,01.4,0.932,-00.3,-00.1,-0.01,036.3,037.1,-00.8,001.5,-00.3,-0.22,00.00,02003.11

20160127101349,100901,v3.1.2 11/1/2010,002,0000000,1453889610,45.53,45.54,10.012,09.990,4.548,4.559,038.8,039.9,07.8,08.2,001.5,010.7,003.5,0009,0000,0972.3,-50.0,00.0,01.4,0.939,-00.3,-00.1,-0.09,036.3,037.1,-00.8,001.5,-00.3,-0.22,00.00,02003.11

20160127101419,100901,v3.1.2 11/1/2010,002,0000000,1453889640,45.54,45.54,10.018,09.991,4.545,4.558,038.4,039.6,08.2,08.3,001.5,010.7,003.5,0009,0000,0972.3,-50.0,00.0,01.3,0.941,-00.3,-00.1,-0.09,038.0,038.8,-00.8,001.5,-00.3,-0.23,00.00,02003.11

20160127101449,100901,v3.1.2 11/1/2010,002,0000000,1453889670,45.54,45.55,10.025,09.998,4.542,4.556,038.6,039.4,08.5,08.5,001.5,010.7,003.5,0010,-001,0972.1,-50.0,00.0,01.3,0.941,-00.3,-00.1,-0.05,038.0,038.8,-00.8,001.5,-00.3,-0.23,00.00,02003.11

20160127101519,100901,v3.1.2 11/1/2010,002,0000000,1453889700,45.51,45.52,10.010,09.988,4.547,4.558,035.2,035.2,06.7,06.8,001.4,010.7,003.4,0010,0000,0972.2,-50.0,00.0,01.1,0.962,-00.3,-00.1,00.05,037.2,037.8,-00.6,001.5,-00.3,-0.21,00.00,02003.11

20160127101549,100901,v3.1.2 11/1/2010,002,0000000,1453889730,45.55,45.55,10.048,10.024,4.533,4.545,036.4,036.3,09.7,09.8,001.5,010.7,003.4,0010,0000,0972.3,-50.0,00.0,01.1,0.957,-00.3,-00.1,00.05,037.2,037.8,-00.6,001.5,-00.3,-0.21,00.00,02003.11

20160127101619,100901,v3.1.2 11/1/2010,002,0000000,1453889760,45.54,45.54,10.018,09.992,4.546,4.558,039.7,040.5,08.1,08.4,001.5,010.7,003.5,0010,0000,0972.1,-50.0,00.0,01.4,0.936,-00.3,-00.1,-0.06,038.0,038.5,-00.5,001.5,-00.3,-0.19,00.00,02003.11

20160127101649,100901,v3.1.2 11/1/2010,002,0000000,1453889790,45.52,45.52,10.015,09.987,4.546,4.558,035.9,036.9,07.2,07.3,001.5,010.7,003.5,0010,0000,0972.2,-50.0,00.0,01.2,0.956,-00.3,-00.1,-0.07,038.0,038.5,-00.5,001.5,-00.3,-0.19,00.00,02003.11

20160127101719,100901,v3.1.2 11/1/2010,002,0000000,1453889820,45.53,45.55,10.026,09.998,4.542,4.556,035.9,036.5,08.5,08.4,001.5,010.7,003.5,0011,-001,0972.2,-50.0,00.0,01.2,0.958,-00.3,-00.1,-0.02,038.0,038.6,-00.6,001.5,-00.3,-0.21,00.00,02003.11

20160127101749,100901,v3.1.2 11/1/2010,002,0000000,1453889850,45.54,45.55,10.037,10.016,4.537,4.548,038.5,038.8,09.0,09.3,001.5,010.7,003.5,0011,-001,0972.2,-50.0,00.0,01.3,0.945,-00.3,-00.1,00.01,038.0,038.6,-00.6,001.5,-00.3,-0.21,00.00,02003.11

20160127101819,100901,v3.1.2 11/1/2010,002,0000000,1453889880,45.54,45.54,10.017,09.989,4.546,4.559,039.2,039.7,08.2,08.3,001.5,010.7,003.5,0010,-001,0972.2,-50.0,00.0,01.3,0.941,-00.3,-00.1,-0.01,037.7,038.3,-00.6,001.5,-00.3,-0.20,00.00,02003.11

20160127101849,100901,v3.1.2 11/1/2010,002,0000000,1453889910,45.55,45.54,10.044,10.016,4.535,4.547,038.8,039.0,09.2,09.2,001.5,010.7,003.5,0010,-001,0972.2,-50.0,00.0,01.3,0.945,-00.3,-00.1,00.02,037.7,038.3,-00.6,001.5,-00.3,-0.20,00.00,02003.11

20160127101919,100901,v3.1.2 11/1/2010,002,0000000,1453889940,45.52,45.53,09.998,09.978,4.553,4.563,038.8,038.8,07.4,07.7,001.5,010.7,003.5,0010,0000,0972.2,-50.0,00.0,01.3,0.945,-00.3,-00.1,00.05,037.8,038.1,-00.3,001.5,-00.3,-0.18,00.00,02003.11

20160127101949,100901,v3.1.2 11/1/2010,002,0000000,1453889970,45.54,45.54,10.036,10.009,4.538,4.550,037.2,037.4,08.4,08.4,001.5,010.7,003.5,0011,0000,0972.1,-50.0,00.0,01.2,0.952,-00.3,-00.1,00.02,037.8,038.1,-00.3,001.5,-00.3,-0.18,00.00,02003.11

20160127102019,100901,v3.1.2 11/1/2010,002,0000000,1453890000,45.54,45.55,10.051,10.019,4.531,4.547,035.3,035.6,09.3,09.0,001.5,010.7,003.5,0011,0000,0972.2,-50.0,00.0,01.1,0.961,-00.3,-00.1,-0.00,037.8,038.2,-00.4,001.5,-00.3,-0.19,00.00,02003.11

20160127102049,100901,v3.1.2 11/1/2010,002,0000000,1453890030,45.54,45.54,10.030,10.001,4.540,4.553,037.2,037.0,08.5,08.3,001.5,010.7,003.5,0012,0000,0972.2,-50.0,00.0,01.2,0.954,-00.3,-00.1,00.06,037.8,038.2,-00.4,001.5,-00.3,-0.19,00.00,02003.11

20160127102119,100901,v3.1.2 11/1/2010,002,0000000,1453890060,45.56,45.55,10.054,10.031,4.531,4.541,040.2,039.6,10.3,10.5,001.5,010.7,003.5,0012,-001,0972.1,-50.0,00.0,01.3,0.940,-00.3,-00.1,00.11,037.9,038.0,-00.1,001.5,-00.3,-0.15,00.00,02003.11

20160127102149,100901,v3.1.2 11/1/2010,002,0000000,1453890090,45.55,45.56,10.036,10.012,4.538,4.550,043.2,041.5,10.0,09.5,001.5,010.7,003.5,0012,-001,0972.1,-50.0,00.0,01.5,0.930,-00.3,-00.1,00.24,037.9,038.0,-00.1,001.5,-00.3,-0.15,00.00,02003.11

20160127102219,100901,v3.1.2 11/1/2010,002,0000000,1453890120,45.54,45.55,10.007,09.990,4.551,4.559,044.0,041.8,08.6,08.7,001.5,010.7,003.5,0012,-001,0972.1,-50.0,00.0,01.5,0.929,-00.3,-00.1,00.29,039.5,039.1,000.4,001.5,-00.3,-0.09,00.00,02003.11

20160127102249,100901,v3.1.2 11/1/2010,002,0000000,1453890150,45.53,45.54,10.009,09.986,4.549,4.561,041.3,040.8,08.1,08.1,001.5,010.7,003.5,0012,-001,0972.2,-50.0,00.0,01.4,0.935,-00.3,-00.1,00.10,039.5,039.1,000.4,001.5,-00.3,-0.09,00.00,02003.11

20160127102319,100901,v3.1.2 11/1/2010,002,0000000,1453890180,45.54,45.53,10.020,09.991,4.544,4.557,037.8,037.6,08.0,07.8,001.5,010.7,003.5,0012,0000,0972.0,-50.0,00.0,01.2,0.951,-00.3,-00.1,00.06,039.2,038.7,000.5,001.5,-00.3,-0.08,00.00,02003.11

20160127102349,100901,v3.1.2 11/1/2010,002,0000000,1453890210,45.54,45.53,10.026,09.998,4.542,4.554,036.8,035.9,08.2,08.0,001.5,010.7,003.5,0012,0000,0972.0,-50.0,00.0,01.1,0.960,-00.3,-00.1,00.14,039.2,038.7,000.5,001.5,-00.3,-0.08,00.00,02003.11

20160127102419,100901,v3.1.2 11/1/2010,002,0000000,1453890240,45.53,45.53,10.027,10.002,4.541,4.552,035.8,035.0,07.9,07.9,001.5,010.7,003.5,0012,0000,0972.0,-50.0,00.0,01.1,0.964,-00.3,-00.1,00.14,038.6,037.9,000.7,001.5,-00.3,-0.06,00.00,02003.11

20160127102449,100901,v3.1.2 11/1/2010,002,0000000,1453890270,45.54,45.56,10.043,10.022,4.535,4.546,037.3,037.0,09.4,09.5,001.4,010.7,003.4,0012,0000,0972.0,-50.0,00.0,01.2,0.954,-00.3,-00.1,00.08,038.6,037.9,000.7,001.5,-00.3,-0.06,00.00,02003.11

20160127102519,100901,v3.1.2 11/1/2010,002,0000000,1453890300,45.55,45.55,10.038,10.012,4.538,4.550,040.2,040.3,09.4,09.5,001.4,010.7,003.4,0012,-001,0972.0,-50.0,00.0,01.4,0.936,-00.3,-00.1,00.04,039.6,038.9,000.7,001.5,-00.3,-0.05,00.00,02003.11

20160127102549,100901,v3.1.2 11/1/2010,002,0000000,1453890330,45.52,45.52,09.995,09.966,4.555,4.567,037.3,037.3,06.3,06.2,001.5,010.7,003.5,0013,0000,0972.0,-50.0,00.0,01.2,0.953,-00.3,-00.1,00.04,039.6,038.9,000.7,001.5,-00.3,-0.05,00.00,02003.11

20160127102619,100901,v3.1.2 11/1/2010,002,0000000,1453890360,45.53,45.53,10.037,10.010,4.537,4.548,033.6,033.0,08.1,08.0,001.5,010.7,003.5,0013,0000,0972.0,-50.0,00.0,01.0,0.972,-00.3,-00.1,00.11,038.3,037.5,000.7,001.5,-00.3,-0.05,00.00,02003.11

20160127102649,100901,v3.1.2 11/1/2010,002,0000000,1453890390,45.53,45.53,10.028,09.997,4.541,4.554,034.8,033.7,08.1,07.6,001.5,010.7,003.5,0013,0000,0972.0,-50.0,00.0,01.0,0.969,-00.3,-00.1,00.17,038.3,037.5,000.7,001.5,-00.3,-0.05,00.00,02003.11

20160127102719,100901,v3.1.2 11/1/2010,002,0000000,1453890420,45.51,45.52,09.994,09.973,4.554,4.565,034.9,033.4,06.1,05.9,001.5,010.7,003.5,0013,0001,0972.0,-50.0,00.0,01.0,0.971,-00.3,-00.1,00.22,036.5,035.9,000.6,001.5,-00.3,-0.06,00.00,02003.11

20160127102749,100901,v3.1.2 11/1/2010,002,0000000,1453890450,45.52,45.52,10.000,09.977,4.552,4.562,031.6,030.7,05.8,05.9,001.5,010.7,003.5,0014,0001,0972.1,-50.0,00.0,00.8,0.981,-00.3,-00.1,00.15,036.5,035.9,000.6,001.5,-00.3,-0.06,00.00,02003.11

20160127102819,100901,v3.1.2 11/1/2010,002,0000000,1453890480,45.51,45.52,10.025,10.000,4.540,4.552,029.0,029.0,06.6,06.6,001.6,010.7,003.6,0014,0001,0972.0,-50.0,00.0,00.8,0.987,-00.3,-00.1,00.05,034.7,034.1,000.6,001.5,-00.3,-0.07,00.00,02003.11

20160127102849,100901,v3.1.2 11/1/2010,002,0000000,1453890510,45.51,45.52,10.018,09.990,4.543,4.556,029.3,029.4,06.6,06.5,001.5,010.7,003.6,0015,0001,0972.1,-50.0,00.0,00.8,0.985,-00.3,-00.1,00.03,034.7,034.1,000.6,001.5,-00.3,-0.07,00.00,02003.11

20160127102919,100901,v3.1.2 11/1/2010,002,0000000,1453890540,45.53,45.54,10.040,10.027,4.534,4.542,031.2,031.7,07.9,08.5,001.5,010.7,003.5,0015,0001,0972.0,-50.0,00.0,00.9,0.978,-00.3,-00.1,-0.01,033.8,033.5,000.3,001.5,-00.3,-0.10,00.00,02003.11

20160127102949,100901,v3.1.2 11/1/2010,002,0000000,1453890570,45.55,45.55,10.059,10.033,4.528,4.540,035.1,036.1,09.7,09.8,001.5,010.7,003.5,0016,0000,0972.1,-50.0,00.0,01.1,0.959,-00.3,-00.1,-0.07,033.8,033.5,000.3,001.5,-00.3,-0.10,00.00,02003.11

20160127103019,100901,v3.1.2 11/1/2010,002,0000000,1453890600,45.54,45.55,10.024,09.993,4.543,4.559,041.7,041.8,09.4,08.8,001.5,010.7,003.5,0016,-001,0972.0,-50.0,00.0,01.5,0.929,-00.3,-00.1,00.03,034.1,033.8,000.3,001.5,-00.3,-0.10,00.00,02003.11

20160127103049,100901,v3.1.2 11/1/2010,002,0000000,1453890630,45.55,45.55,10.025,09.998,4.544,4.556,044.6,044.0,09.5,09.5,001.5,010.7,003.4,0016,0000,0972.0,-50.0,00.0,01.6,0.915,-00.3,-00.1,00.11,034.1,033.8,000.3,001.5,-00.3,-0.10,00.00,02003.11

20160127103119,100901,v3.1.2 11/1/2010,002,0000000,1453890660,45.54,45.54,10.006,09.973,4.551,4.566,042.4,042.4,08.2,07.9,001.5,010.7,003.4,0016,0000,0971.9,-50.0,00.0,01.5,0.924,-00.3,-00.1,00.03,035.8,035.7,000.2,001.5,-00.3,-0.11,00.00,02003.11

20160127103149,100901,v3.1.2 11/1/2010,002,0000000,1453890690,45.53,45.53,10.023,09.998,4.543,4.554,038.1,038.1,08.0,08.0,001.5,010.7,003.5,0017,-001,0972.1,-50.0,00.0,01.3,0.949,-00.3,-00.1,00.04,035.8,035.7,000.2,001.5,-00.3,-0.11,00.00,02003.11

20160127103219,100901,v3.1.2 11/1/2010,002,0000000,1453890720,45.54,45.55,10.034,10.014,4.538,4.548,036.3,037.1,08.6,09.1,001.5,010.7,003.5,0017,-001,0971.9,-50.0,00.0,01.2,0.953,-00.3,-00.1,-0.05,036.1,036.4,-00.3,001.5,-00.3,-0.16,00.00,02003.11

20160127103249,100901,v3.1.2 11/1/2010,002,0000000,1453890750,45.54,45.55,10.014,09.987,4.547,4.561,040.2,041.2,08.6,08.4,001.4,010.7,003.4,0017,-001,0971.9,-50.0,00.0,01.4,0.931,-00.3,-00.1,-0.07,036.1,036.4,-00.3,001.5,-00.3,-0.16,00.00,02003.11

20160127103319,100901,v3.1.2 11/1/2010,002,0000000,1453890780,45.55,45.55,10.036,10.012,4.538,4.550,040.7,040.8,09.1,09.2,001.5,010.7,003.5,0017,0000,0971.9,-50.0,00.0,01.4,0.934,-00.3,-00.1,00.03,038.5,038.8,-00.3,001.5,-00.3,-0.17,00.00,02003.11

20160127103349,100901,v3.1.2 11/1/2010,002,0000000,1453890810,45.54,45.55,10.028,10.002,4.541,4.554,039.6,039.8,08.9,08.9,001.5,010.7,003.5,0017,-001,0971.9,-50.0,00.0,01.3,0.940,-00.3,-00.1,00.03,038.5,038.8,-00.3,001.5,-00.3,-0.17,00.00,02003.11

20160127103419,100901,v3.1.2 11/1/2010,002,0000000,1453890840,45.53,45.54,10.004,09.985,4.551,4.561,040.5,041.0,07.7,08.1,001.5,010.7,003.5,0018,-001,0971.9,-50.0,00.0,01.4,0.933,-00.3,-00.1,-0.02,040.3,040.6,-00.3,001.5,-00.3,-0.17,00.00,02003.11

20160127103449,100901,v3.1.2 11/1/2010,002,0000000,1453890870,45.54,45.54,10.022,09.992,4.544,4.558,039.6,040.6,08.5,08.6,001.5,010.7,003.5,0018,-001,0971.9,-50.0,00.0,01.4,0.935,-00.3,-00.1,-0.08,040.3,040.6,-00.3,001.5,-00.3,-0.17,00.00,02003.11

20160127103519,100901,v3.1.2 11/1/2010,002,0000000,1453890900,45.54,45.55,10.028,10.002,4.541,4.554,038.8,039.7,08.7,08.7,001.5,010.7,003.5,0018,-001,0971.9,-50.0,00.0,01.3,0.941,-00.3,-00.1,-0.06,039.7,040.2,-00.5,001.5,-00.3,-0.19,00.00,02003.11

20160127103549,100901,v3.1.2 11/1/2010,002,0000000,1453890930,45.51,45.52,09.988,09.962,4.557,4.570,036.0,036.2,05.8,05.8,001.6,010.7,003.5,0018,0000,0972.0,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.03,039.7,040.2,-00.5,001.5,-00.3,-0.19,00.00,02003.11

20160127103619,100901,v3.1.2 11/1/2010,002,0000000,1453890960,45.52,45.53,10.037,10.015,4.535,4.546,031.0,030.8,07.4,07.5,001.6,010.7,003.6,0018,0000,0972.0,-50.0,00.0,00.9,0.981,-00.3,-00.1,00.07,037.5,037.9,-00.4,001.5,-00.3,-0.18,00.00,02003.11

20160127103649,100901,v3.1.2 11/1/2010,002,0000000,1453890990,45.54,45.54,10.047,10.019,4.533,4.546,032.3,032.4,08.6,08.7,001.6,010.7,003.6,0019,0000,0972.1,-50.0,00.0,00.9,0.975,-00.3,-00.1,00.03,037.5,037.9,-00.4,001.5,-00.3,-0.18,00.00,02003.11

20160127103719,100901,v3.1.2 11/1/2010,002,0000000,1453891020,45.53,45.53,10.019,09.987,4.545,4.559,036.8,036.7,07.8,07.5,001.6,010.7,003.6,0019,0000,0972.1,-50.0,00.0,01.2,0.957,-00.3,-00.1,00.05,037.5,037.8,-00.3,001.5,-00.3,-0.16,00.00,02003.11

20160127103749,100901,v3.1.2 11/1/2010,002,0000000,1453891050,45.54,45.55,10.040,10.018,4.535,4.547,036.7,036.3,08.8,08.8,001.6,010.7,003.6,0019,-001,0972.0,-50.0,00.0,01.1,0.959,-00.3,-00.1,00.10,037.5,037.8,-00.3,001.5,-00.3,-0.16,00.00,02003.11

20160127103819,100901,v3.1.2 11/1/2010,002,0000000,1453891080,45.55,45.56,10.031,10.004,4.540,4.554,038.6,038.9,09.2,09.2,001.5,010.7,003.6,0019,-001,0972.0,-50.0,00.0,01.3,0.946,-00.3,-00.1,00.01,037.1,037.4,-00.3,001.5,-00.3,-0.17,00.00,02003.11

20160127103849,100901,v3.1.2 11/1/2010,002,0000000,1453891110,45.53,45.53,09.997,09.978,4.554,4.563,039.6,040.5,07.1,07.7,001.5,010.7,003.5,0019,0000,0972.0,-50.0,00.0,01.4,0.937,-00.3,-00.1,-0.07,037.1,037.4,-00.3,001.5,-00.3,-0.17,00.00,02003.11

20160127103919,100901,v3.1.2 11/1/2010,002,0000000,1453891140,45.53,45.54,10.037,10.012,4.536,4.549,035.5,036.6,08.3,08.5,001.5,010.7,003.5,0018,0000,0972.1,-50.0,00.0,01.2,0.957,-00.3,-00.1,-0.08,036.1,036.6,-00.4,001.5,-00.3,-0.18,00.00,02003.11

20160127103949,100901,v3.1.2 11/1/2010,002,0000000,1453891170,45.53,45.54,10.019,09.990,4.545,4.558,036.3,037.1,08.1,08.0,001.5,010.7,003.5,0018,0000,0972.1,-50.0,00.0,01.2,0.955,-00.3,-00.1,-0.04,036.1,036.6,-00.4,001.5,-00.3,-0.18,00.00,02003.11

20160127104019,100901,v3.1.2 11/1/2010,002,0000000,1453891200,45.51,45.52,10.004,09.980,4.550,4.561,036.1,035.7,06.6,06.5,001.6,010.7,003.6,0017,0000,0972.1,-50.0,00.0,01.1,0.962,-00.3,-00.1,00.09,035.6,035.8,-00.2,001.6,-00.3,-0.15,00.00,02003.11

20160127104049,100901,v3.1.2 11/1/2010,002,0000000,1453891230,45.54,45.55,10.036,10.012,4.538,4.549,035.2,035.1,08.7,08.9,001.6,010.7,003.6,0018,0000,0972.0,-50.0,00.0,01.1,0.965,-00.3,-00.1,00.06,035.6,035.8,-00.2,001.6,-00.3,-0.15,00.00,02003.11

20160127104119,100901,v3.1.2 11/1/2010,002,0000000,1453891260,45.52,45.53,10.004,09.982,4.550,4.561,036.2,037.2,06.9,07.3,001.6,010.7,003.6,0019,-001,0972.1,-50.0,00.0,01.2,0.955,-00.3,-00.1,-0.06,036.6,037.0,-00.4,001.6,-00.3,-0.17,00.00,02003.11

20160127104149,100901,v3.1.2 11/1/2010,002,0000000,1453891290,45.52,45.53,10.002,09.972,4.551,4.566,035.0,035.6,06.9,06.7,001.6,010.7,003.6,0020,0000,0972.0,-50.0,00.0,01.1,0.962,-00.3,-00.1,-0.02,036.6,037.0,-00.4,001.6,-00.3,-0.17,00.00,02003.11

20160127104219,100901,v3.1.2 11/1/2010,002,0000000,1453891320,45.51,45.52,10.022,09.998,4.541,4.553,030.4,030.2,06.2,06.2,001.6,010.7,003.6,0022,0000,0972.0,-50.0,00.0,00.8,0.983,-00.3,-00.1,00.07,035.4,035.7,-00.3,001.6,-00.3,-0.17,00.00,02003.11

20160127104249,100901,v3.1.2 11/1/2010,002,0000000,1453891350,45.51,45.52,10.017,09.992,4.544,4.556,027.3,027.1,06.2,06.2,001.6,010.7,003.7,0023,0000,0972.0,-50.0,00.0,00.7,0.992,-00.3,-00.1,00.08,035.4,035.7,-00.3,001.6,-00.3,-0.17,00.00,02003.11

20160127104319,100901,v3.1.2 11/1/2010,002,0000000,1453891380,45.52,45.53,10.045,10.021,4.531,4.543,028.6,028.7,07.4,07.4,001.7,010.7,003.7,0024,0000,0972.0,-50.0,00.0,00.7,0.988,-00.3,-00.1,00.05,033.4,033.7,-00.3,001.6,-00.3,-0.16,00.00,02003.11

20160127104349,100901,v3.1.2 11/1/2010,002,0000000,1453891410,45.53,45.54,10.033,10.007,4.538,4.551,033.1,032.8,08.3,08.2,001.7,010.7,003.7,0026,-001,0972.1,-50.0,00.0,01.0,0.975,-00.3,-00.2,00.10,033.4,033.7,-00.3,001.6,-00.3,-0.16,00.00,02003.11

20160127104419,100901,v3.1.2 11/1/2010,002,0000000,1453891440,45.52,45.52,09.998,09.971,4.553,4.565,035.5,034.7,06.2,06.0,001.7,010.7,003.7,0029,-001,0972.0,-50.0,00.0,01.1,0.968,-00.3,-00.2,00.15,033.4,033.3,000.1,001.6,-00.3,-0.12,00.00,02003.11

20160127104449,100901,v3.1.2 11/1/2010,002,0000000,1453891470,45.53,45.54,10.036,10.012,4.537,4.548,033.5,032.8,08.1,08.2,001.7,010.7,003.7,0031,0000,0972.0,-50.0,00.0,01.0,0.975,-00.3,-00.2,00.14,033.4,033.3,000.1,001.6,-00.3,-0.12,00.00,02003.11

20160127104519,100901,v3.1.2 11/1/2010,002,0000000,1453891500,45.51,45.52,10.000,09.977,4.551,4.562,032.5,032.1,05.9,05.9,001.8,010.7,003.8,0033,0000,0972.0,-50.0,00.0,00.9,0.978,-00.3,-00.2,00.10,032.7,032.6,000.1,001.7,-00.3,-0.12,00.00,02003.11

20160127104549,100901,v3.1.2 11/1/2010,002,0000000,1453891530,45.51,45.52,10.017,09.994,4.543,4.555,030.4,030.5,06.5,06.6,001.8,010.7,003.8,0036,0000,0971.9,-50.0,00.0,00.8,0.983,-00.3,-00.2,00.05,032.7,032.6,000.1,001.7,-00.3,-0.12,00.00,02003.11

20160127104619,100901,v3.1.2 11/1/2010,002,0000000,1453891560,45.52,45.51,10.009,09.986,4.548,4.558,029.1,030.0,05.8,06.2,001.7,010.8,003.8,0037,0000,0972.1,-50.0,00.0,00.8,0.985,-00.3,-00.2,-0.04,031.2,031.1,000.1,001.7,-00.3,-0.11,00.00,02003.11

20160127104649,100901,v3.1.2 11/1/2010,002,0000000,1453891590,45.53,45.54,10.038,10.015,4.536,4.547,031.6,032.8,08.2,08.5,001.8,010.8,003.8,0039,0000,0971.9,-50.0,00.0,01.0,0.976,-00.3,-00.2,-0.08,031.2,031.1,000.1,001.7,-00.3,-0.11,00.00,02003.11

20160127104719,100901,v3.1.2 11/1/2010,002,0000000,1453891620,45.52,45.53,09.997,09.976,4.553,4.564,036.0,037.4,06.9,07.3,001.8,010.8,003.8,0040,-001,0971.9,-50.0,00.0,01.2,0.957,-00.3,-00.2,-0.10,032.4,032.6,-00.2,001.7,-00.3,-0.15,00.00,02003.11

20160127104749,100901,v3.1.2 11/1/2010,002,0000000,1453891650,45.52,45.54,10.026,09.998,4.540,4.554,034.7,036.6,07.6,07.8,001.7,010.8,003.7,0042,0000,0972.0,-50.0,00.0,01.2,0.960,-00.3,-00.2,-0.16,032.4,032.6,-00.2,001.7,-00.3,-0.15,00.00,02003.11

20160127104819,100901,v3.1.2 11/1/2010,002,0000000,1453891680,45.52,45.52,10.006,09.977,4.550,4.563,033.3,034.3,06.8,06.7,001.8,010.8,003.8,0043,0000,0971.9,-50.0,00.0,01.0,0.970,-00.3,-00.3,-0.06,033.3,033.7,-00.4,001.7,-00.3,-0.17,00.00,02003.11

20160127104849,100901,v3.1.2 11/1/2010,002,0000000,1453891710,45.51,45.52,10.014,09.987,4.545,4.558,031.1,031.3,06.1,06.1,001.8,010.8,003.8,0044,0000,0971.9,-50.0,00.0,00.9,0.981,-00.3,-00.3,00.05,033.3,033.7,-00.4,001.7,-00.3,-0.17,00.00,02003.11

20160127104919,100901,v3.1.2 11/1/2010,002,0000000,1453891740,45.51,45.52,10.030,10.005,4.538,4.550,028.2,028.3,06.8,06.8,001.9,010.8,003.9,0045,0000,0971.9,-50.0,00.0,00.7,0.990,-00.3,-00.3,00.05,031.8,032.4,-00.6,001.8,-00.3,-0.19,00.00,02003.11

20160127104949,100901,v3.1.2 11/1/2010,002,0000000,1453891770,45.53,45.54,10.038,10.011,4.536,4.549,031.6,031.5,08.1,08.0,001.9,010.8,003.9,0045,-001,0971.8,-50.0,00.0,00.9,0.981,-00.3,-00.3,00.09,031.8,032.4,-00.6,001.8,-00.3,-0.19,00.00,02003.11

20160127105019,100901,v3.1.2 11/1/2010,002,0000000,1453891800,45.53,45.54,10.031,10.004,4.539,4.553,036.5,035.9,08.6,08.3,001.9,010.8,003.9,0045,-001,0971.9,-50.0,00.0,01.1,0.965,-00.3,-00.3,00.14,032.6,033.2,-00.6,001.8,-00.3,-0.18,00.00,02003.11

20160127105049,100901,v3.1.2 11/1/2010,002,0000000,1453891830,45.53,45.54,10.020,09.999,4.544,4.554,038.3,037.4,08.2,08.2,001.9,010.8,003.9,0045,-001,0971.9,-50.0,00.0,01.2,0.959,-00.3,-00.3,00.17,032.6,033.2,-00.6,001.8,-00.3,-0.18,00.00,02003.11

20160127105119,100901,v3.1.2 11/1/2010,002,0000000,1453891860,45.52,45.52,10.018,09.991,4.544,4.556,036.4,035.7,07.4,07.4,001.9,010.8,003.9,0046,-001,0971.9,-50.0,00.0,01.1,0.966,-00.3,-00.3,00.15,034.1,034.3,-00.3,001.8,-00.3,-0.14,00.00,02003.11

20160127105149,100901,v3.1.2 11/1/2010,002,0000000,1453891890,45.52,45.52,10.006,09.982,4.549,4.560,032.8,032.4,06.2,06.2,001.9,010.8,003.9,0046,-001,0971.9,-50.0,00.0,00.9,0.978,-00.3,-00.3,00.12,034.1,034.3,-00.3,001.8,-00.3,-0.14,00.00,02003.11

20160127105219,100901,v3.1.2 11/1/2010,002,0000000,1453891920,45.52,45.53,10.019,09.991,4.544,4.557,033.1,032.7,07.5,07.3,001.9,010.8,003.9,0045,-001,0971.9,-50.0,00.0,01.0,0.978,-00.3,-00.3,00.11,033.5,033.4,000.1,001.9,-00.3,-0.10,00.00,02003.11

20160127105249,100901,v3.1.2 11/1/2010,002,0000000,1453891950,45.51,45.52,10.018,09.996,4.543,4.554,032.5,031.9,06.7,06.6,001.9,010.9,003.9,0044,0000,0971.9,-50.0,00.0,00.9,0.980,-00.3,-00.3,00.13,033.5,033.4,000.1,001.9,-00.3,-0.10,00.00,02003.11

20160127105319,100901,v3.1.2 11/1/2010,002,0000000,1453891980,45.54,45.55,10.048,10.022,4.532,4.544,033.0,032.4,08.8,08.7,001.9,010.8,003.9,0042,-001,0971.8,-50.0,00.0,00.9,0.978,-00.3,-00.2,00.13,033.4,033.0,000.4,001.9,-00.3,-0.06,00.00,02003.11

20160127105349,100901,v3.1.2 11/1/2010,002,0000000,1453892010,45.53,45.53,10.026,10.003,4.541,4.552,035.9,036.1,07.8,08.1,001.9,010.9,003.9,0039,-002,0971.9,-50.0,00.0,01.1,0.964,-00.3,-00.2,00.04,033.4,033.0,000.4,001.9,-00.3,-0.06,00.00,02003.11

20160127105419,100901,v3.1.2 11/1/2010,002,0000000,1453892040,45.52,45.52,10.006,09.978,4.549,4.562,035.0,035.3,06.8,06.6,001.9,010.9,003.9,0037,-001,0971.8,-50.0,00.0,01.1,0.968,-00.3,-00.2,00.03,034.8,034.4,000.4,001.9,-00.3,-0.07,00.00,02003.11

20160127105449,100901,v3.1.2 11/1/2010,002,0000000,1453892070,45.55,45.55,10.042,10.016,4.536,4.548,037.2,036.8,09.4,09.3,001.9,010.9,003.9,0037,-002,0971.9,-50.0,00.0,01.2,0.962,-00.3,-00.2,00.12,034.8,034.4,000.4,001.9,-00.3,-0.07,00.00,02003.11

20160127105519,100901,v3.1.2 11/1/2010,002,0000000,1453892100,45.52,45.53,09.995,09.972,4.554,4.566,038.9,038.2,07.0,06.9,001.8,010.9,003.8,0038,-002,0971.9,-50.0,00.0,01.3,0.955,-00.3,-00.2,00.15,035.3,034.8,000.4,001.9,-00.3,-0.07,00.00,02003.11

20160127105549,100901,v3.1.2 11/1/2010,002,0000000,1453892130,45.52,45.52,10.030,10.010,4.538,4.548,032.9,032.6,07.1,07.4,001.8,010.9,003.8,0037,-001,0972.0,-50.0,00.0,01.0,0.977,-00.3,-00.2,00.09,035.3,034.8,000.4,001.9,-00.3,-0.07,00.00,02003.11

20160127105619,100901,v3.1.2 11/1/2010,002,0000000,1453892160,45.52,45.53,10.023,09.996,4.541,4.555,031.7,031.8,07.5,07.3,001.8,010.9,003.8,0037,-001,0971.9,-50.0,00.0,00.9,0.980,-00.3,-00.2,00.05,034.3,034.1,000.3,001.9,-00.3,-0.09,00.00,02003.11

20160127105649,100901,v3.1.2 11/1/2010,002,0000000,1453892190,45.54,45.55,10.042,10.012,4.535,4.549,036.1,035.9,08.8,08.5,001.8,010.9,003.8,0037,-001,0972.0,-50.0,00.0,01.1,0.965,-00.3,-00.2,00.07,034.3,034.1,000.3,001.9,-00.3,-0.09,00.00,02003.11

20160127105719,100901,v3.1.2 11/1/2010,002,0000000,1453892220,45.51,45.53,09.986,09.961,4.558,4.570,036.5,035.4,06.2,05.7,001.8,010.9,003.8,0037,-001,0972.0,-50.0,00.0,01.1,0.967,-00.3,-00.2,00.19,035.0,034.6,000.4,001.9,-00.3,-0.07,00.00,02003.11

20160127105749,100901,v3.1.2 11/1/2010,002,0000000,1453892250,45.51,45.52,10.016,09.994,4.543,4.555,029.6,028.1,05.6,05.5,001.8,010.9,003.8,0036,0001,0972.0,-50.0,00.0,00.7,0.990,-00.3,-00.2,00.24,035.0,034.6,000.4,001.9,-00.3,-0.07,00.00,02003.11

20160127105819,100901,v3.1.2 11/1/2010,002,0000000,1453892280,45.52,45.52,10.021,09.995,4.542,4.554,025.8,024.9,06.2,06.0,001.8,010.9,003.8,0034,0001,0972.0,-50.0,00.0,00.6,0.996,-00.3,-00.2,00.17,033.6,033.1,000.5,001.8,-00.3,-0.06,00.00,02003.11

20160127105849,100901,v3.1.2 11/1/2010,002,0000000,1453892310,45.52,45.52,10.035,10.010,4.536,4.548,028.9,028.1,07.1,07.0,001.8,010.9,003.8,0032,0001,0972.0,-50.0,00.0,00.7,0.990,-00.3,-00.2,00.15,033.6,033.1,000.5,001.8,-00.3,-0.06,00.00,02003.11

20160127105919,100901,v3.1.2 11/1/2010,002,0000000,1453892340,45.51,45.52,10.010,09.983,4.547,4.560,030.3,029.7,06.2,06.0,001.9,010.9,003.8,0032,0000,0971.9,-50.0,00.0,00.8,0.986,-00.3,-00.2,00.12,032.6,032.0,000.6,001.8,-00.3,-0.04,00.00,02003.11

20160127105949,100901,v3.1.2 11/1/2010,002,0000000,1453892370,45.51,45.53,10.041,10.016,4.533,4.546,029.6,028.8,07.4,07.1,001.9,010.9,003.9,0032,0000,0971.9,-50.0,00.0,00.8,0.989,-00.3,-00.2,00.15,032.6,032.0,000.6,001.8,-00.3,-0.04,00.00,02003.11