20160128030021,100901,v3.1.2 11/1/2010,002,0000000,1453950000,45.47,45.47,10.016,09.992,4.540,4.551,017.7,017.9,04.4,04.5,001.3,011.6,003.4,0001,0003,0968.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,017.5,017.4,000.1,001.4,-00.4,-0.12,00.00,02003.23 20160128030051,100901,v3.1.2 11/1/2010,002,0000000,1453950030,45.47,45.47,10.010,09.985,4.542,4.554,019.6,019.7,04.4,04.5,001.4,011.6,003.4,0001,0003,0968.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,017.5,017.4,000.1,001.4,-00.4,-0.12,00.00,02003.23 20160128030121,100901,v3.1.2 11/1/2010,002,0000000,1453950060,45.44,45.42,09.998,09.959,4.545,4.560,019.6,019.7,04.0,03.5,001.4,011.6,003.4,0001,0003,0968.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,017.6,017.4,000.2,001.4,-00.4,-0.11,00.00,02003.23 20160128030151,100901,v3.1.2 11/1/2010,002,0000000,1453950090,45.43,45.44,09.999,09.980,4.543,4.553,018.5,017.7,03.9,03.9,001.4,011.6,003.4,0001,0003,0968.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,017.6,017.4,000.2,001.4,-00.4,-0.11,00.00,02003.23 20160128030221,100901,v3.1.2 11/1/2010,002,0000000,1453950120,45.46,45.46,10.013,09.986,4.540,4.552,018.2,017.5,04.3,04.3,001.3,011.6,003.4,0001,0003,0968.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,017.9,017.6,000.4,001.4,-00.4,-0.09,00.00,02003.23 20160128030251,100901,v3.1.2 11/1/2010,002,0000000,1453950150,45.45,45.44,10.001,09.970,4.544,4.558,019.4,018.8,04.2,03.8,001.3,011.6,003.3,0001,0003,0968.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,017.9,017.6,000.4,001.4,-00.4,-0.09,00.00,02003.23 20160128030321,100901,v3.1.2 11/1/2010,002,0000000,1453950180,45.40,45.40,09.988,09.958,4.546,4.559,018.4,017.2,03.4,03.1,001.3,011.6,003.3,0001,0003,0968.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,018.2,017.7,000.5,001.4,-00.4,-0.07,00.00,02003.23 20160128030351,100901,v3.1.2 11/1/2010,002,0000000,1453950210,45.42,45.42,10.003,09.978,4.540,4.552,015.9,015.1,03.7,03.6,001.3,011.6,003.3,0001,0003,0968.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,018.2,017.7,000.5,001.4,-00.4,-0.07,00.00,02003.23 20160128030421,100901,v3.1.2 11/1/2010,002,0000000,1453950240,45.45,45.45,10.013,09.988,4.540,4.551,016.7,016.4,04.2,04.2,001.3,011.6,003.3,0001,0004,0968.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,018.1,017.7,000.4,001.3,-00.4,-0.09,00.00,02003.23 20160128030451,100901,v3.1.2 11/1/2010,002,0000000,1453950270,45.44,45.45,10.001,09.973,4.544,4.557,018.8,018.6,04.1,03.9,001.3,011.6,003.3,0001,0004,0968.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,018.1,017.7,000.4,001.3,-00.4,-0.09,00.00,02003.23 20160128030521,100901,v3.1.2 11/1/2010,002,0000000,1453950300,45.43,45.44,10.001,09.978,4.543,4.554,018.7,017.6,04.0,03.8,001.2,011.6,003.2,0001,0004,0968.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.17,018.3,017.7,000.7,001.3,-00.4,-0.06,00.00,02003.23 20160128030551,100901,v3.1.2 11/1/2010,002,0000000,1453950330,45.47,45.47,10.019,09.994,4.538,4.550,018.1,017.0,04.5,04.4,001.2,011.6,003.2,0001,0004,0968.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,018.3,017.7,000.7,001.3,-00.4,-0.06,00.00,02003.23 20160128030621,100901,v3.1.2 11/1/2010,002,0000000,1453950360,45.46,45.46,10.003,09.978,4.544,4.556,019.4,019.2,04.2,04.2,001.2,011.6,003.2,0001,0004,0968.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,018.3,017.6,000.7,001.3,-00.4,-0.05,00.00,02003.23 20160128030651,100901,v3.1.2 11/1/2010,002,0000000,1453950390,45.45,45.47,10.011,09.988,4.541,4.552,019.1,019.7,04.2,04.5,001.2,011.6,003.2,0001,0004,0968.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.03,018.3,017.6,000.7,001.3,-00.4,-0.05,00.00,02003.23 20160128030721,100901,v3.1.2 11/1/2010,002,0000000,1453950420,45.49,45.50,10.023,09.995,4.539,4.552,019.4,020.5,05.0,05.0,001.2,011.6,003.2,0001,0004,0968.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.08,018.5,018.2,000.4,001.2,-00.4,-0.09,00.00,02003.23 20160128030751,100901,v3.1.2 11/1/2010,002,0000000,1453950450,45.50,45.51,10.024,09.996,4.540,4.553,022.5,022.6,05.4,05.3,001.1,011.6,003.1,0001,0004,0968.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.03,018.5,018.2,000.4,001.2,-00.4,-0.09,00.00,02003.23 20160128030821,100901,v3.1.2 11/1/2010,002,0000000,1453950480,45.46,45.46,09.993,09.970,4.549,4.559,022.9,022.1,04.2,04.2,001.1,011.6,003.1,0001,0004,0968.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,019.5,019.2,000.3,001.2,-00.4,-0.10,00.00,02003.23 20160128030851,100901,v3.1.2 11/1/2010,002,0000000,1453950510,45.47,45.48,10.011,09.991,4.541,4.552,020.0,020.7,04.3,04.8,001.1,011.6,003.1,0001,0004,0968.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,019.5,019.2,000.3,001.2,-00.4,-0.10,00.00,02003.23 20160128030921,100901,v3.1.2 11/1/2010,002,0000000,1453950540,45.44,45.46,09.996,09.977,4.545,4.556,018.5,020.6,03.8,04.3,001.1,011.6,003.1,0001,0004,0968.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.20,019.8,020.0,-00.2,001.2,-00.3,-0.16,00.00,02003.23 20160128030951,100901,v3.1.2 11/1/2010,002,0000000,1453950570,45.46,45.46,10.012,09.979,4.541,4.556,018.7,020.1,04.3,04.2,001.1,011.6,003.1,0001,0004,0968.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.12,019.8,020.0,-00.2,001.2,-00.3,-0.16,00.00,02003.23 20160128031021,100901,v3.1.2 11/1/2010,002,0000000,1453950600,45.48,45.50,10.021,09.998,4.539,4.551,019.6,020.6,04.9,05.1,001.1,011.6,003.1,0001,0004,0968.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.07,020.0,020.6,-00.6,001.2,-00.3,-0.20,00.00,02003.23 20160128031051,100901,v3.1.2 11/1/2010,002,0000000,1453950630,45.50,45.51,10.023,09.996,4.539,4.552,022.0,022.7,05.3,05.3,001.1,011.6,003.1,0001,0004,0968.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,-0.04,020.0,020.6,-00.6,001.2,-00.3,-0.20,00.00,02003.23 20160128031121,100901,v3.1.2 11/1/2010,002,0000000,1453950660,45.50,45.50,10.004,09.982,4.548,4.558,024.0,024.5,04.8,05.0,001.1,011.6,003.1,0001,0004,0968.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.01,020.9,021.6,-00.7,001.1,-00.3,-0.22,00.00,02003.23 20160128031151,100901,v3.1.2 11/1/2010,002,0000000,1453950690,45.42,45.40,09.984,09.945,4.550,4.566,022.0,022.0,03.7,03.2,001.2,011.6,003.1,0001,0003,0968.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,020.9,021.6,-00.7,001.1,-00.3,-0.22,00.00,02003.23 20160128031221,100901,v3.1.2 11/1/2010,002,0000000,1453950720,45.44,45.46,10.006,09.989,4.541,4.551,017.6,017.4,04.0,04.2,001.2,011.6,003.2,0001,0003,0968.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,020.5,021.0,-00.5,001.1,-00.3,-0.19,00.00,02003.23 20160128031251,100901,v3.1.2 11/1/2010,002,0000000,1453950750,45.46,45.47,10.010,09.988,4.542,4.552,017.7,017.5,04.3,04.3,001.1,011.6,003.2,0001,0003,0968.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,020.5,021.0,-00.5,001.1,-00.3,-0.19,00.00,02003.23 20160128031321,100901,v3.1.2 11/1/2010,002,0000000,1453950780,45.43,45.44,09.995,09.972,4.546,4.557,018.8,019.0,03.7,03.9,001.1,011.6,003.1,0001,0003,0968.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,019.7,020.4,-00.7,001.1,-00.3,-0.21,00.00,02003.23 20160128031351,100901,v3.1.2 11/1/2010,002,0000000,1453950810,45.41,45.42,09.996,09.966,4.543,4.557,017.1,018.0,03.6,03.5,001.1,011.6,003.1,0001,0004,0968.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.06,019.7,020.4,-00.7,001.1,-00.3,-0.21,00.00,02003.23 20160128031421,100901,v3.1.2 11/1/2010,002,0000000,1453950840,45.43,45.44,10.003,09.978,4.542,4.554,016.4,016.9,03.8,03.9,001.1,011.6,003.1,0001,0004,0968.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,-0.02,019.3,019.7,-00.4,001.1,-00.4,-0.18,00.00,02003.23 20160128031451,100901,v3.1.2 11/1/2010,002,0000000,1453950870,45.44,45.43,10.008,09.977,4.541,4.554,017.3,017.0,04.1,03.9,001.2,011.6,003.2,0001,0003,0968.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,019.3,019.7,-00.4,001.1,-00.4,-0.18,00.00,02003.23 20160128031521,100901,v3.1.2 11/1/2010,002,0000000,1453950900,45.44,45.44,10.002,09.977,4.543,4.555,017.8,017.6,03.9,03.9,001.2,011.6,003.2,0001,0003,0968.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,018.9,019.1,-00.1,001.1,-00.4,-0.15,00.00,02003.23 20160128031551,100901,v3.1.2 11/1/2010,002,0000000,1453950930,45.40,45.41,09.990,09.969,4.545,4.555,017.0,017.2,03.4,03.6,001.2,011.6,003.2,0001,0004,0968.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.02,018.9,019.1,-00.1,001.1,-00.4,-0.15,00.00,02003.23 20160128031621,100901,v3.1.2 11/1/2010,002,0000000,1453950960,45.42,45.42,10.001,09.973,4.542,4.554,016.2,016.4,03.7,03.6,001.1,011.6,003.1,0001,0004,0968.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.03,017.4,017.5,-00.1,001.1,-00.4,-0.14,00.00,02003.23 20160128031651,100901,v3.1.2 11/1/2010,002,0000000,1453950990,45.43,45.44,10.004,09.978,4.542,4.554,016.8,016.6,03.9,03.8,001.1,011.6,003.1,0001,0003,0968.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.06,017.4,017.5,-00.1,001.1,-00.4,-0.14,00.00,02003.23 20160128031721,100901,v3.1.2 11/1/2010,002,0000000,1453951020,45.46,45.46,10.008,09.985,4.542,4.553,018.1,017.9,04.2,04.3,001.1,011.6,003.1,0001,0003,0968.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,017.5,017.6,-00.1,001.1,-00.4,-0.14,00.00,02003.23 20160128031751,100901,v3.1.2 11/1/2010,002,0000000,1453951050,45.45,45.41,10.004,09.957,4.543,4.561,018.9,018.3,04.1,03.2,001.1,011.6,003.1,0001,0003,0968.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,017.5,017.6,-00.1,001.1,-00.4,-0.14,00.00,02003.23 20160128031821,100901,v3.1.2 11/1/2010,002,0000000,1453951080,45.42,45.41,09.995,09.970,4.544,4.555,017.9,016.8,03.7,03.6,001.1,011.6,003.1,0001,0003,0968.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,017.3,017.1,000.2,001.1,-00.4,-0.12,00.00,02003.23 20160128031851,100901,v3.1.2 11/1/2010,002,0000000,1453951110,45.46,45.46,10.010,09.985,4.541,4.553,017.6,017.1,04.2,04.2,001.2,011.6,003.2,0001,0003,0968.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,017.3,017.1,000.2,001.1,-00.4,-0.12,00.00,02003.23 20160128031921,100901,v3.1.2 11/1/2010,002,0000000,1453951140,45.45,45.47,10.007,09.985,4.542,4.553,018.4,018.6,04.2,04.3,001.2,011.6,003.2,0001,0003,0968.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.03,017.7,017.5,000.2,001.1,-00.4,-0.11,00.00,02003.23 20160128031951,100901,v3.1.2 11/1/2010,002,0000000,1453951170,45.45,45.45,10.005,09.977,4.543,4.556,019.3,019.1,04.2,04.1,001.2,011.6,003.2,0001,0003,0968.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,017.7,017.5,000.2,001.1,-00.4,-0.11,00.00,02003.23 20160128032021,100901,v3.1.2 11/1/2010,002,0000000,1453951200,45.45,45.44,10.003,09.969,4.543,4.558,019.5,018.9,04.2,03.7,001.2,011.6,003.2,0001,0003,0968.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.11,018.0,017.7,000.3,001.2,-00.4,-0.10,00.00,02003.23 20160128032051,100901,v3.1.2 11/1/2010,002,0000000,1453951230,45.41,45.42,09.991,09.968,4.545,4.556,018.2,017.4,03.6,03.5,001.2,011.6,003.2,0001,0003,0968.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,018.0,017.7,000.3,001.2,-00.4,-0.10,00.00,02003.23 20160128032121,100901,v3.1.2 11/1/2010,002,0000000,1453951260,45.43,45.40,10.004,09.961,4.542,4.558,017.1,016.2,03.9,03.2,001.2,011.6,003.2,0001,0003,0968.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,018.2,017.7,000.5,001.2,-00.4,-0.07,00.00,02003.23 20160128032151,100901,v3.1.2 11/1/2010,002,0000000,1453951290,45.42,45.41,10.001,09.974,4.542,4.553,017.1,015.2,03.8,03.4,001.3,011.6,003.3,0001,0003,0968.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,018.2,017.7,000.5,001.2,-00.4,-0.07,00.00,02003.23 20160128032221,100901,v3.1.2 11/1/2010,002,0000000,1453951320,45.49,45.50,10.036,10.014,4.533,4.543,018.2,016.2,05.2,05.1,001.3,011.6,003.3,0001,0003,0968.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.27,018.2,017.3,000.9,001.2,-00.4,-0.03,00.00,02003.23 20160128032251,100901,v3.1.2 11/1/2010,002,0000000,1453951350,45.51,45.52,10.018,09.993,4.542,4.555,024.0,023.0,05.9,05.7,001.4,011.6,003.3,0001,0002,0968.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.15,018.2,017.3,000.9,001.2,-00.4,-0.03,00.00,02003.23 20160128032321,100901,v3.1.2 11/1/2010,002,0000000,1453951380,45.46,45.45,09.990,09.963,4.551,4.562,025.6,024.7,04.2,04.0,001.4,011.6,003.4,0001,0002,0968.3,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.14,019.8,018.9,000.8,001.3,-00.4,-0.04,00.00,02003.23 20160128032351,100901,v3.1.2 11/1/2010,002,0000000,1453951410,45.49,45.50,10.024,09.994,4.539,4.553,021.5,020.9,05.1,04.9,001.5,011.6,003.5,0001,0002,0968.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,019.8,018.9,000.8,001.3,-00.4,-0.04,00.00,02003.23 20160128032421,100901,v3.1.2 11/1/2010,002,0000000,1453951440,45.50,45.50,10.013,09.987,4.544,4.556,022.7,022.2,05.2,05.0,001.5,011.6,003.5,0001,0002,0968.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,020.6,019.7,001.0,001.3,-00.4,-0.02,00.00,02003.23 20160128032451,100901,v3.1.2 11/1/2010,002,0000000,1453951470,45.49,45.50,10.010,09.985,4.545,4.557,024.3,023.4,05.0,04.8,001.5,011.6,003.5,0001,0002,0968.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.14,020.6,019.7,001.0,001.3,-00.4,-0.02,00.00,02003.23 20160128032521,100901,v3.1.2 11/1/2010,002,0000000,1453951500,45.48,45.48,10.010,09.984,4.543,4.556,022.6,021.3,04.7,04.4,001.6,011.6,003.6,0001,0002,0968.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,021.2,020.1,001.1,001.4,-00.3,-0.01,00.00,02003.23 20160128032551,100901,v3.1.2 11/1/2010,002,0000000,1453951530,45.49,45.48,10.011,09.981,4.544,4.556,022.1,020.4,04.8,04.4,001.6,011.6,003.6,0001,0002,0968.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,021.2,020.1,001.1,001.4,-00.3,-0.01,00.00,02003.23 20160128032621,100901,v3.1.2 11/1/2010,002,0000000,1453951560,45.50,45.50,10.021,09.994,4.540,4.552,022.3,020.9,05.1,04.9,001.6,011.6,003.6,0001,0002,0968.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.21,022.3,021.1,001.2,001.5,-00.3,00.00,00.00,02003.23 20160128032651,100901,v3.1.2 11/1/2010,002,0000000,1453951590,45.50,45.49,10.012,09.986,4.544,4.555,022.8,021.7,04.9,04.7,001.6,011.6,003.6,0001,0002,0968.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.17,022.3,021.1,001.2,001.5,-00.3,00.00,00.00,02003.23 20160128032721,100901,v3.1.2 11/1/2010,002,0000000,1453951620,45.51,45.51,10.031,10.010,4.537,4.547,023.1,022.2,05.7,05.8,001.7,011.6,003.6,0001,0001,0968.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,023.3,022.3,001.0,001.5,-00.3,-0.02,00.00,02003.23 20160128032751,100901,v3.1.2 11/1/2010,002,0000000,1453951650,45.51,45.52,10.025,10.000,4.540,4.551,024.7,024.5,06.0,06.0,001.7,011.6,003.7,0001,0001,0968.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.06,023.3,022.3,001.0,001.5,-00.3,-0.02,00.00,02003.23 20160128032821,100901,v3.1.2 11/1/2010,002,0000000,1453951680,45.51,45.52,10.020,09.996,4.542,4.553,027.5,027.5,06.1,06.2,001.7,011.6,003.7,0001,0001,0968.3,-50.0,00.0,00.7,0.991,-00.3,-00.0,00.03,023.6,022.8,000.8,001.6,-00.3,-0.05,00.00,02003.23 20160128032851,100901,v3.1.2 11/1/2010,002,0000000,1453951710,45.48,45.47,09.991,09.960,4.552,4.565,026.6,026.4,04.5,04.3,001.7,011.6,003.7,0001,0001,0968.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.06,023.6,022.8,000.8,001.6,-00.3,-0.05,00.00,02003.23 20160128032921,100901,v3.1.2 11/1/2010,002,0000000,1453951740,45.47,45.48,10.008,09.984,4.544,4.555,022.3,021.9,04.5,04.4,001.7,011.6,003.7,0001,0001,0968.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,023.6,022.8,000.8,001.6,-00.3,-0.05,00.00,02003.23 20160128032951,100901,v3.1.2 11/1/2010,002,0000000,1453951770,45.48,45.49,10.019,09.995,4.540,4.551,019.7,019.5,04.8,04.8,001.7,011.6,003.7,0001,0002,0968.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,023.6,022.8,000.8,001.6,-00.3,-0.05,00.00,02003.23 20160128033021,100901,v3.1.2 11/1/2010,002,0000000,1453951800,45.48,45.48,10.007,09.981,4.545,4.557,020.9,020.9,04.5,04.5,001.7,011.6,003.7,0001,0001,0968.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,023.2,022.7,000.5,001.7,-00.3,-0.08,00.00,02003.23 20160128033051,100901,v3.1.2 11/1/2010,002,0000000,1453951830,45.44,45.45,09.998,09.976,4.545,4.556,020.1,020.3,03.9,04.1,001.7,011.6,003.7,0001,0002,0968.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,023.2,022.7,000.5,001.7,-00.3,-0.08,00.00,02003.23 20160128033121,100901,v3.1.2 11/1/2010,002,0000000,1453951860,45.47,45.46,10.012,09.982,4.541,4.554,018.8,018.6,04.4,04.2,001.7,011.6,003.7,0001,0002,0968.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,022.5,022.2,000.3,001.7,-00.3,-0.11,00.00,02003.23 20160128033151,100901,v3.1.2 11/1/2010,002,0000000,1453951890,45.49,45.50,10.017,09.992,4.542,4.553,021.0,020.5,05.0,05.0,001.7,011.6,003.7,0001,0001,0968.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,022.5,022.2,000.3,001.7,-00.3,-0.11,00.00,02003.23 20160128033221,100901,v3.1.2 11/1/2010,002,0000000,1453951920,45.43,45.43,09.990,09.964,4.548,4.560,021.0,020.9,03.8,03.8,001.6,011.6,003.6,0001,0002,0968.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,022.1,022.0,000.1,001.7,-00.3,-0.12,00.00,02003.23 20160128033251,100901,v3.1.2 11/1/2010,002,0000000,1453951950,45.42,45.41,09.997,09.968,4.543,4.556,017.8,017.3,03.7,03.5,001.5,011.6,003.5,0001,0003,0968.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,022.1,022.0,000.1,001.7,-00.3,-0.12,00.00,02003.23 20160128033321,100901,v3.1.2 11/1/2010,002,0000000,1453951980,45.43,45.42,10.001,09.976,4.542,4.553,016.5,015.7,03.8,03.7,001.5,011.6,003.5,0001,0002,0968.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.9,019.6,000.3,001.6,-00.4,-0.10,00.00,02003.23 20160128033351,100901,v3.1.2 11/1/2010,002,0000000,1453952010,45.46,45.45,10.012,09.987,4.540,4.551,017.5,017.0,04.2,04.2,001.5,011.6,003.5,0001,0002,0968.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.11,019.9,019.6,000.3,001.6,-00.4,-0.10,00.00,02003.23 20160128033421,100901,v3.1.2 11/1/2010,002,0000000,1453952040,45.45,45.42,10.004,09.965,4.543,4.558,018.6,018.1,04.1,03.6,001.4,011.6,003.5,0001,0003,0968.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,019.2,018.8,000.3,001.6,-00.4,-0.10,00.00,02003.23 20160128033451,100901,v3.1.2 11/1/2010,002,0000000,1453952070,45.43,45.43,10.000,09.978,4.543,4.553,018.2,017.2,03.9,03.8,001.4,011.6,003.4,0001,0003,0968.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.16,019.2,018.8,000.3,001.6,-00.4,-0.10,00.00,02003.23 20160128033521,100901,v3.1.2 11/1/2010,002,0000000,1453952100,45.48,45.49,10.018,09.996,4.540,4.551,018.9,018.2,04.7,04.7,001.4,011.6,003.4,0001,0002,0968.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,018.8,018.3,000.5,001.5,-00.4,-0.08,00.00,02003.23 20160128033551,100901,v3.1.2 11/1/2010,002,0000000,1453952130,45.44,45.44,09.999,09.973,4.544,4.556,019.8,019.7,04.0,04.0,001.4,011.6,003.4,0001,0002,0968.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,018.8,018.3,000.5,001.5,-00.4,-0.08,00.00,02003.23 20160128033621,100901,v3.1.2 11/1/2010,002,0000000,1453952160,45.47,45.46,10.013,09.980,4.541,4.555,019.2,019.0,04.4,04.2,001.4,011.6,003.4,0001,0003,0968.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,018.9,018.4,000.5,001.5,-00.4,-0.08,00.00,02003.23 20160128033651,100901,v3.1.2 11/1/2010,002,0000000,1453952190,45.43,45.43,09.997,09.975,4.545,4.555,018.9,018.0,03.9,03.8,001.4,011.6,003.4,0001,0003,0968.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.15,018.9,018.4,000.5,001.5,-00.4,-0.08,00.00,02003.23 20160128033721,100901,v3.1.2 11/1/2010,002,0000000,1453952220,45.46,45.47,10.012,09.995,4.541,4.550,018.5,017.7,04.3,04.6,001.4,011.6,003.4,0001,0002,0968.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.13,018.3,017.8,000.6,001.4,-00.4,-0.07,00.00,02003.23 20160128033751,100901,v3.1.2 11/1/2010,002,0000000,1453952250,45.46,45.47,10.005,09.979,4.544,4.557,019.5,020.0,04.3,04.3,001.5,011.6,003.5,0001,0002,0968.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,018.3,017.8,000.6,001.4,-00.4,-0.07,00.00,02003.23 20160128033821,100901,v3.1.2 11/1/2010,002,0000000,1453952280,45.48,45.48,10.022,09.995,4.539,4.551,019.9,020.3,04.7,04.8,001.6,011.6,003.6,0001,0001,0968.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.01,019.0,018.7,000.3,001.4,-00.4,-0.10,00.00,02003.23 20160128033851,100901,v3.1.2 11/1/2010,002,0000000,1453952310,45.50,45.50,10.021,09.993,4.541,4.554,021.4,021.6,05.2,05.2,001.6,011.6,003.6,0001,0001,0968.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,019.0,018.7,000.3,001.4,-00.4,-0.10,00.00,02003.23 20160128033921,100901,v3.1.2 11/1/2010,002,0000000,1453952340,45.47,45.48,10.002,09.976,4.546,4.558,022.9,023.1,04.5,04.5,001.6,011.6,003.6,0001,0001,0968.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.02,019.9,019.7,000.2,001.5,-00.4,-0.11,00.00,02003.23 20160128033951,100901,v3.1.2 11/1/2010,002,0000000,1453952370,45.44,45.45,09.989,09.968,4.549,4.560,021.4,021.4,03.9,04.0,001.6,011.5,003.6,0001,0001,0968.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,019.9,019.7,000.2,001.5,-00.4,-0.11,00.00,02003.23 20160128034021,100901,v3.1.2 11/1/2010,002,0000000,1453952400,45.42,45.44,09.991,09.970,4.546,4.558,019.2,019.5,03.7,03.9,001.6,011.5,003.6,0001,0001,0968.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,019.9,019.9,-00.0,001.5,-00.3,-0.14,00.00,02003.23 20160128034051,100901,v3.1.2 11/1/2010,002,0000000,1453952430,45.45,45.45,10.011,09.984,4.540,4.552,017.2,017.6,04.1,04.1,001.6,011.5,003.6,0001,0002,0968.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.00,019.9,019.9,-00.0,001.5,-00.3,-0.14,00.00,02003.23 20160128034121,100901,v3.1.2 11/1/2010,002,0000000,1453952460,45.51,45.51,10.036,10.010,4.534,4.547,020.1,020.3,05.8,05.8,001.7,011.5,003.7,0001,0001,0968.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,020.1,020.2,-00.1,001.6,-00.3,-0.15,00.00,02003.23 20160128034151,100901,v3.1.2 11/1/2010,002,0000000,1453952490,45.49,45.49,10.005,09.976,4.547,4.560,024.0,024.5,04.8,04.8,001.7,011.5,003.7,0001,0000,0968.1,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.03,020.1,020.2,-00.1,001.6,-00.3,-0.15,00.00,02003.23 20160128034221,100901,v3.1.2 11/1/2010,002,0000000,1453952520,45.48,45.48,10.012,09.985,4.542,4.555,022.2,022.4,04.6,04.5,001.6,011.5,003.7,0001,0001,0968.1,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,020.8,021.1,-00.3,001.6,-00.3,-0.17,00.00,02003.23 20160128034251,100901,v3.1.2 11/1/2010,002,0000000,1453952550,45.48,45.49,10.013,09.988,4.543,4.554,020.8,020.5,04.7,04.7,001.6,011.5,003.6,0001,0001,0968.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,020.8,021.1,-00.3,001.6,-00.3,-0.17,00.00,02003.23 20160128034321,100901,v3.1.2 11/1/2010,002,0000000,1453952580,45.47,45.48,10.009,09.981,4.543,4.556,021.6,021.1,04.6,04.5,001.6,011.5,003.6,0001,0001,0968.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,021.2,021.3,-00.1,001.6,-00.3,-0.15,00.00,02003.23 20160128034351,100901,v3.1.2 11/1/2010,002,0000000,1453952610,45.48,45.49,10.016,09.992,4.541,4.552,020.9,020.4,04.7,04.7,001.5,011.5,003.5,0001,0001,0968.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,021.2,021.3,-00.1,001.6,-00.3,-0.15,00.00,02003.23 20160128034421,100901,v3.1.2 11/1/2010,002,0000000,1453952640,45.44,45.44,09.995,09.967,4.547,4.559,020.0,019.8,03.9,03.9,001.5,011.5,003.5,0001,0001,0968.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,020.6,020.6,-00.1,001.6,-00.3,-0.14,00.00,02003.23 20160128034451,100901,v3.1.2 11/1/2010,002,0000000,1453952670,45.39,45.40,09.985,09.957,4.546,4.560,017.8,018.2,03.3,03.3,001.6,011.5,003.6,0001,0002,0968.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.00,020.6,020.6,-00.1,001.6,-00.3,-0.14,00.00,02003.23 20160128034521,100901,v3.1.2 11/1/2010,002,0000000,1453952700,45.46,45.47,10.022,09.996,4.536,4.549,016.1,016.4,04.4,04.3,001.5,011.5,003.6,0001,0002,0968.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.01,020.0,020.0,-00.0,001.6,-00.3,-0.14,00.00,02003.23 20160128034551,100901,v3.1.2 11/1/2010,002,0000000,1453952730,45.48,45.49,10.018,09.993,4.540,4.552,018.9,018.9,04.8,04.9,001.5,011.6,003.5,0001,0001,0968.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.04,020.0,020.0,-00.0,001.6,-00.3,-0.14,00.00,02003.23 20160128034621,100901,v3.1.2 11/1/2010,002,0000000,1453952760,45.50,45.50,10.021,09.995,4.541,4.552,022.2,022.4,05.1,05.2,001.5,011.5,003.5,0001,0001,0968.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.01,020.4,020.4,-00.0,001.6,-00.3,-0.14,00.00,02003.23 20160128034651,100901,v3.1.2 11/1/2010,002,0000000,1453952790,45.41,45.41,09.980,09.951,4.551,4.563,021.1,021.2,03.5,03.4,001.4,011.5,003.4,0001,0002,0968.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,020.4,020.4,-00.0,001.6,-00.3,-0.14,00.00,02003.23 20160128034721,100901,v3.1.2 11/1/2010,002,0000000,1453952820,45.40,45.41,09.994,09.968,4.543,4.555,017.2,017.0,03.5,03.4,001.4,011.5,003.4,0001,0002,0968.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.4,019.3,000.1,001.5,-00.4,-0.13,00.00,02003.23 20160128034751,100901,v3.1.2 11/1/2010,002,0000000,1453952850,45.50,45.50,10.030,10.004,4.536,4.548,018.5,018.4,05.2,05.3,001.5,011.6,003.5,0001,0002,0968.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,019.4,019.3,000.1,001.5,-00.4,-0.13,00.00,02003.23 20160128034821,100901,v3.1.2 11/1/2010,002,0000000,1453952880,45.50,45.51,10.017,09.992,4.542,4.554,023.1,023.3,05.2,05.3,001.5,011.5,003.5,0001,0001,0968.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.01,019.7,019.8,-00.1,001.5,-00.4,-0.15,00.00,02003.23 20160128034851,100901,v3.1.2 11/1/2010,002,0000000,1453952910,45.43,45.44,09.986,09.960,4.549,4.562,022.3,022.8,03.8,03.9,001.6,011.5,003.6,0001,0001,0968.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.01,019.7,019.8,-00.1,001.5,-00.4,-0.15,00.00,02003.23 20160128034921,100901,v3.1.2 11/1/2010,002,0000000,1453952940,45.39,45.40,09.981,09.960,4.547,4.558,018.0,017.8,03.2,03.2,001.6,011.5,003.6,0001,0001,0968.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.06,019.3,019.4,-00.1,001.5,-00.4,-0.15,00.00,02003.23 20160128034951,100901,v3.1.2 11/1/2010,002,0000000,1453952970,45.48,45.49,10.028,10.005,4.536,4.547,016.9,016.6,04.8,04.9,001.6,011.5,003.6,0001,0001,0968.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.3,019.4,-00.1,001.5,-00.4,-0.15,00.00,02003.23 20160128035021,100901,v3.1.2 11/1/2010,002,0000000,1453953000,45.42,45.44,09.989,09.969,4.547,4.558,018.7,019.1,03.7,03.9,001.6,011.5,003.6,0001,0001,0968.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,-0.01,019.8,019.9,-00.1,001.5,-00.3,-0.15,00.00,02003.23 20160128035051,100901,v3.1.2 11/1/2010,002,0000000,1453953030,45.41,45.41,09.996,09.969,4.543,4.555,017.4,017.6,03.6,03.5,001.6,011.5,003.6,0001,0001,0968.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.01,019.8,019.9,-00.1,001.5,-00.3,-0.15,00.00,02003.23 20160128035121,100901,v3.1.2 11/1/2010,002,0000000,1453953060,45.47,45.47,10.017,09.990,4.539,4.552,017.6,017.6,04.6,04.5,001.6,011.5,003.6,0001,0001,0967.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.05,018.9,019.0,-00.1,001.6,-00.4,-0.14,00.00,02003.23 20160128035151,100901,v3.1.2 11/1/2010,002,0000000,1453953090,45.44,45.45,09.999,09.982,4.544,4.553,019.8,018.9,04.1,04.1,001.7,011.5,003.6,0001,0000,0967.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,018.9,019.0,-00.1,001.6,-00.4,-0.14,00.00,02003.23 20160128035221,100901,v3.1.2 11/1/2010,002,0000000,1453953120,45.48,45.48,10.019,09.994,4.539,4.551,019.7,018.8,04.7,04.6,001.6,011.5,003.6,0001,0001,0968.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,019.4,019.3,000.1,001.6,-00.4,-0.13,00.00,02003.23 20160128035251,100901,v3.1.2 11/1/2010,002,0000000,1453953150,45.49,45.50,10.012,09.989,4.544,4.555,021.9,021.7,05.0,05.0,001.6,011.5,003.6,0001,0001,0968.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,019.4,019.3,000.1,001.6,-00.4,-0.13,00.00,02003.23 20160128035321,100901,v3.1.2 11/1/2010,002,0000000,1453953180,45.46,45.46,09.997,09.968,4.548,4.560,022.6,022.5,04.2,04.1,001.6,011.5,003.6,0001,0000,0967.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.05,019.3,019.2,000.1,001.6,-00.4,-0.12,00.00,02003.23 20160128035351,100901,v3.1.2 11/1/2010,002,0000000,1453953210,45.47,45.48,10.015,09.990,4.541,4.553,020.5,020.4,04.7,04.6,001.6,011.5,003.6,0001,0000,0967.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,019.3,019.2,000.1,001.6,-00.4,-0.12,00.00,02003.23 20160128035421,100901,v3.1.2 11/1/2010,002,0000000,1453953240,45.49,45.49,10.018,09.988,4.541,4.554,021.2,020.7,05.1,04.7,001.5,011.5,003.6,0001,0001,0967.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.10,020.0,019.8,000.2,001.6,-00.4,-0.11,00.00,02003.23 20160128035451,100901,v3.1.2 11/1/2010,002,0000000,1453953270,45.46,45.46,09.999,09.971,4.547,4.559,022.3,021.1,04.4,04.0,001.4,011.5,003.4,0001,0001,0967.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,020.0,019.8,000.2,001.6,-00.4,-0.11,00.00,02003.23 20160128035521,100901,v3.1.2 11/1/2010,002,0000000,1453953300,45.42,45.40,09.988,09.957,4.547,4.560,020.2,018.7,03.7,03.3,001.5,011.5,003.4,0001,0001,0967.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.21,020.3,019.7,000.6,001.6,-00.4,-0.07,00.00,02003.23 20160128035551,100901,v3.1.2 11/1/2010,002,0000000,1453953330,45.43,45.43,10.001,09.974,4.543,4.554,018.0,016.5,03.9,03.7,001.6,011.5,003.5,0001,0001,0967.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,020.3,019.7,000.6,001.6,-00.4,-0.07,00.00,02003.23 20160128035621,100901,v3.1.2 11/1/2010,002,0000000,1453953360,45.45,45.43,10.008,09.976,4.541,4.554,017.8,016.6,04.1,03.8,001.6,011.5,003.6,0001,0001,0967.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,020.3,019.5,000.8,001.6,-00.4,-0.04,00.00,02003.23 20160128035651,100901,v3.1.2 11/1/2010,002,0000000,1453953390,45.47,45.47,10.013,09.988,4.541,4.552,019.1,017.8,04.5,04.3,001.6,011.5,003.6,0001,0001,0967.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.18,020.3,019.5,000.8,001.6,-00.4,-0.04,00.00,02003.23 20160128035721,100901,v3.1.2 11/1/2010,002,0000000,1453953420,45.48,45.48,10.017,09.985,4.540,4.555,020.8,019.4,04.9,04.4,001.6,011.5,003.6,0001,0001,0967.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,020.5,019.6,000.9,001.6,-00.4,-0.03,00.00,02003.23 20160128035751,100901,v3.1.2 11/1/2010,002,0000000,1453953450,45.50,45.50,10.028,09.997,4.538,4.552,023.3,021.3,05.9,05.1,001.6,011.5,003.6,0001,0001,0967.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.27,020.5,019.6,000.9,001.6,-00.4,-0.03,00.00,02003.23 20160128035821,100901,v3.1.2 11/1/2010,002,0000000,1453953480,45.49,45.49,10.011,09.984,4.544,4.556,024.6,021.8,05.1,04.5,001.5,011.5,003.5,0001,0002,0967.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.36,020.9,019.4,001.5,001.6,-00.4,00.03,00.00,02003.23 20160128035851,100901,v3.1.2 11/1/2010,002,0000000,1453953510,45.45,45.42,09.996,09.964,4.547,4.559,022.5,019.6,04.2,03.6,001.5,011.5,003.5,0001,0002,0967.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.37,020.9,019.4,001.5,001.6,-00.4,00.03,00.00,02003.23 20160128035921,100901,v3.1.2 11/1/2010,002,0000000,1453953540,45.48,45.47,10.019,09.990,4.539,4.551,020.4,017.8,04.9,04.3,001.4,011.5,003.5,0001,0003,0967.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.34,020.7,018.9,001.9,001.5,-00.4,00.08,00.00,02003.23 20160128035951,100901,v3.1.2 11/1/2010,002,0000000,1453953570,45.49,45.47,10.018,09.984,4.541,4.554,021.8,018.4,05.2,04.2,001.4,011.5,003.4,0001,0003,0967.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.44,020.7,018.9,001.9,001.5,-00.4,00.08,00.00,02003.23