20160128040021,100901,v3.1.2 11/1/2010,002,0000000,1453953600,45.46,45.44,10.000,09.970,4.546,4.558,022.6,018.7,04.4,03.7,001.4,011.5,003.4,0001,0003,0967.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.49,021.2,018.9,002.4,001.5,-00.4,00.14,00.00,02003.23 20160128040051,100901,v3.1.2 11/1/2010,002,0000000,1453953630,45.44,45.40,09.998,09.958,4.545,4.559,020.3,016.7,04.1,03.0,001.4,011.5,003.4,0001,0003,0967.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,021.2,018.9,002.4,001.5,-00.4,00.14,00.00,02003.23 20160128040121,100901,v3.1.2 11/1/2010,002,0000000,1453953660,45.46,45.43,10.014,09.980,4.540,4.552,018.6,015.1,04.4,03.7,001.4,011.5,003.4,0001,0003,0967.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.46,021.4,018.6,002.8,001.5,-00.4,00.19,00.46,02003.24 20160128040151,100901,v3.1.2 11/1/2010,002,0000000,1453953690,45.50,45.51,10.036,10.009,4.534,4.547,021.5,018.3,06.1,05.4,001.4,011.5,003.4,0001,0003,0967.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.41,021.4,018.6,002.8,001.5,-00.4,00.19,00.41,02003.24 20160128040221,100901,v3.1.2 11/1/2010,002,0000000,1453953720,45.50,45.48,10.009,09.974,4.546,4.560,025.9,022.6,05.5,04.4,001.4,011.5,003.4,0001,0003,0967.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.43,022.4,019.2,003.2,001.4,-00.4,00.24,00.43,02003.24 20160128040251,100901,v3.1.2 11/1/2010,002,0000000,1453953750,45.46,45.40,09.997,09.952,4.547,4.562,024.5,019.9,04.5,03.0,001.4,011.5,003.4,0001,0004,0967.6,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.57,022.4,019.2,003.2,001.4,-00.4,00.24,00.57,02003.25 20160128040321,100901,v3.1.2 11/1/2010,002,0000000,1453953780,45.46,45.41,10.005,09.968,4.544,4.555,020.9,015.1,04.4,03.2,001.4,011.5,003.4,0001,0004,0967.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.71,021.7,017.9,003.8,001.4,-00.4,00.31,00.71,02003.25 20160128040351,100901,v3.1.2 11/1/2010,002,0000000,1453953810,45.50,45.48,10.034,09.996,4.534,4.550,022.1,015.9,06.1,04.4,001.4,011.5,003.4,0001,0004,0967.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.75,021.7,017.9,003.8,001.4,-00.4,00.31,00.75,02003.26 20160128040421,100901,v3.1.2 11/1/2010,002,0000000,1453953840,45.50,45.50,10.018,09.991,4.542,4.554,026.3,019.6,06.1,04.7,001.4,011.5,003.4,0001,0004,0967.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.81,022.9,018.2,004.6,001.4,-00.4,00.40,00.81,02003.27 20160128040451,100901,v3.1.2 11/1/2010,002,0000000,1453953870,45.49,45.48,10.011,09.982,4.544,4.556,027.6,020.9,05.7,04.3,001.4,011.5,003.4,0001,0005,0967.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.81,022.9,018.2,004.6,001.4,-00.4,00.40,00.81,02003.27 20160128040521,100901,v3.1.2 11/1/2010,002,0000000,1453953900,45.49,45.46,10.012,09.977,4.544,4.556,026.0,019.2,05.5,03.9,001.4,011.5,003.4,0001,0005,0967.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.82,023.5,018.3,005.2,001.4,-00.4,00.47,00.82,02003.28 20160128040551,100901,v3.1.2 11/1/2010,002,0000000,1453953930,45.50,45.47,10.015,09.979,4.543,4.557,026.2,019.0,05.9,04.1,001.4,011.5,003.4,0001,0005,0967.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.86,023.5,018.3,005.2,001.4,-00.4,00.47,00.86,02003.28 20160128040621,100901,v3.1.2 11/1/2010,002,0000000,1453953960,45.50,45.48,10.024,09.993,4.539,4.551,026.2,019.0,06.0,04.4,001.4,011.5,003.4,0001,0006,0967.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.88,025.1,019.1,006.0,001.4,-00.4,00.55,00.88,02003.29 20160128040651,100901,v3.1.2 11/1/2010,002,0000000,1453953990,45.50,45.48,10.011,09.981,4.545,4.556,026.5,019.5,05.8,04.3,001.4,011.5,003.4,0001,0006,0967.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.85,025.1,019.1,006.0,001.4,-00.4,00.55,00.85,02003.30 20160128040721,100901,v3.1.2 11/1/2010,002,0000000,1453954020,45.49,45.46,10.014,09.981,4.542,4.554,026.3,019.6,05.6,04.1,001.4,011.5,003.4,0001,0006,0967.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.82,025.1,018.5,006.6,001.4,-00.4,00.63,00.82,02003.31 20160128040751,100901,v3.1.2 11/1/2010,002,0000000,1453954050,45.49,45.46,10.015,09.978,4.542,4.556,025.5,018.2,05.8,03.9,001.3,011.5,003.3,0001,0007,0967.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.88,025.1,018.5,006.6,001.4,-00.4,00.63,00.88,02003.31 20160128040821,100901,v3.1.2 11/1/2010,002,0000000,1453954080,45.49,45.42,10.014,09.963,4.543,4.559,026.3,017.5,05.8,03.3,001.3,011.5,003.3,0001,0007,0967.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.05,026.2,019.0,007.2,001.4,-00.4,00.70,01.05,02003.32 20160128040851,100901,v3.1.2 11/1/2010,002,0000000,1453954110,45.49,45.45,10.018,09.985,4.541,4.551,026.0,016.2,05.8,03.9,001.3,011.5,003.3,0001,0007,0967.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.18,026.2,019.0,007.2,001.4,-00.4,00.70,01.18,02003.33 20160128040921,100901,v3.1.2 11/1/2010,002,0000000,1453954140,45.49,45.43,10.012,09.971,4.543,4.556,026.0,016.2,05.6,03.5,001.4,011.5,003.4,0001,0006,0967.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.18,026.2,018.3,007.9,001.4,-00.4,00.77,01.18,02003.34 20160128040951,100901,v3.1.2 11/1/2010,002,0000000,1453954170,45.49,45.45,10.018,09.986,4.541,4.552,026.2,016.7,05.9,04.0,001.5,011.5,003.4,0001,0007,0967.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.14,026.2,018.3,007.9,001.4,-00.4,00.77,01.14,02003.35 20160128041021,100901,v3.1.2 11/1/2010,002,0000000,1453954200,45.50,45.48,10.032,09.992,4.535,4.552,028.4,017.9,07.3,04.4,001.5,011.5,003.5,0001,0008,0967.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.26,026.6,018.0,008.6,001.4,-00.4,00.86,01.26,02003.36 20160128041051,100901,v3.1.2 11/1/2010,002,0000000,1453954230,45.50,45.49,10.017,09.991,4.542,4.553,032.1,019.5,07.2,04.5,001.5,011.5,003.5,0001,0007,0967.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.51,026.6,018.0,008.6,001.4,-00.4,00.86,01.51,02003.37 20160128041121,100901,v3.1.2 11/1/2010,002,0000000,1453954260,45.50,45.47,10.015,09.981,4.543,4.556,032.3,019.7,06.8,04.2,001.5,011.5,003.5,0001,0007,0967.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.50,027.9,018.2,009.7,001.4,-00.4,00.98,01.50,02003.39 20160128041151,100901,v3.1.2 11/1/2010,002,0000000,1453954290,45.50,45.45,10.006,09.973,4.547,4.557,030.6,018.8,06.1,03.8,001.4,011.5,003.4,0001,0007,0967.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.40,027.9,018.2,009.7,001.4,-00.4,00.98,01.40,02003.39 20160128041221,100901,v3.1.2 11/1/2010,002,0000000,1453954320,45.50,45.48,10.027,09.991,4.538,4.553,030.6,018.7,07.3,04.4,001.3,011.5,003.3,0001,0008,0967.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.41,028.7,018.0,010.7,001.4,-00.4,01.10,01.41,02003.41 20160128041251,100901,v3.1.2 11/1/2010,002,0000000,1453954350,45.49,45.45,10.004,09.973,4.547,4.557,030.3,018.8,05.9,03.7,001.3,011.5,003.3,0001,0008,0967.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.36,028.7,018.0,010.7,001.4,-00.4,01.10,01.36,02003.42 20160128041321,100901,v3.1.2 11/1/2010,002,0000000,1453954380,45.49,45.44,10.017,09.976,4.542,4.555,028.8,017.2,06.3,03.6,001.3,011.5,003.3,0001,0008,0967.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.39,029.2,017.9,011.3,001.4,-00.4,01.17,01.39,02003.43 20160128041351,100901,v3.1.2 11/1/2010,002,0000000,1453954410,45.51,45.48,10.017,09.992,4.543,4.552,030.0,017.8,06.8,04.5,001.3,011.5,003.3,0001,0008,0967.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.45,029.2,017.9,011.3,001.4,-00.4,01.17,01.45,02003.44 20160128041421,100901,v3.1.2 11/1/2010,002,0000000,1453954440,45.52,45.52,10.034,10.007,4.536,4.549,032.2,020.6,07.9,05.4,001.3,011.4,003.3,0001,0007,0967.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.38,030.5,018.8,011.6,001.4,-00.4,01.21,01.38,02003.46 20160128041451,100901,v3.1.2 11/1/2010,002,0000000,1453954470,45.51,45.50,10.015,09.988,4.544,4.556,032.7,022.5,07.0,04.9,001.3,011.4,003.3,0001,0007,0967.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,01.22,030.5,018.8,011.6,001.4,-00.4,01.21,01.22,02003.46 20160128041521,100901,v3.1.2 11/1/2010,002,0000000,1453954500,45.50,45.48,10.011,09.973,4.545,4.560,031.9,022.2,06.6,04.1,001.4,011.4,003.4,0001,0008,0967.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.17,031.2,019.7,011.5,001.4,-00.4,01.19,01.17,02003.48 20160128041551,100901,v3.1.2 11/1/2010,002,0000000,1453954530,45.50,45.47,10.006,09.983,4.547,4.555,028.9,019.9,05.6,04.2,001.4,011.4,003.4,0001,0009,0967.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,01.09,031.2,019.7,011.5,001.4,-00.4,01.19,01.09,02003.48 20160128041621,100901,v3.1.2 11/1/2010,002,0000000,1453954560,45.49,45.46,10.017,09.984,4.542,4.553,026.2,017.9,05.8,04.0,001.3,011.4,003.4,0001,0009,0967.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.00,029.9,019.3,010.6,001.3,-00.4,01.09,01.00,02003.49 20160128041651,100901,v3.1.2 11/1/2010,002,0000000,1453954590,45.49,45.47,10.015,09.982,4.543,4.555,026.8,018.0,06.1,04.0,001.3,011.4,003.3,0001,0008,0967.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.06,029.9,019.3,010.6,001.3,-00.4,01.09,01.06,02003.50 20160128041721,100901,v3.1.2 11/1/2010,002,0000000,1453954620,45.50,45.50,10.016,09.997,4.543,4.552,028.4,019.5,06.2,04.7,001.4,011.4,003.4,0001,0008,0967.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.07,029.5,019.5,010.0,001.3,-00.4,01.02,01.07,02003.51 20160128041751,100901,v3.1.2 11/1/2010,002,0000000,1453954650,45.50,45.48,10.015,09.986,4.543,4.554,028.0,020.0,05.9,04.4,001.4,011.4,003.4,0001,0008,0967.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.97,029.5,019.5,010.0,001.3,-00.4,01.02,00.97,02003.52 20160128041821,100901,v3.1.2 11/1/2010,002,0000000,1453954680,45.51,45.50,10.021,09.995,4.542,4.553,028.3,021.5,06.5,05.1,001.5,011.4,003.5,0001,0008,0967.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.83,029.4,020.3,009.1,001.4,-00.3,00.91,00.83,02003.53 20160128041851,100901,v3.1.2 11/1/2010,002,0000000,1453954710,45.51,45.52,10.023,09.993,4.540,4.555,030.4,024.3,07.1,05.5,001.4,011.4,003.4,0001,0007,0967.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.75,029.4,020.3,009.1,001.4,-00.3,00.91,00.76,02003.53 20160128041921,100901,v3.1.2 11/1/2010,002,0000000,1453954740,45.51,45.51,10.016,09.991,4.544,4.556,032.0,025.4,06.9,05.5,001.4,011.4,003.4,0001,0008,0967.5,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.80,029.3,021.3,008.1,001.4,-00.3,00.79,00.80,02003.54 20160128041951,100901,v3.1.2 11/1/2010,002,0000000,1453954770,45.50,45.49,09.998,09.977,4.551,4.560,030.5,024.2,05.5,04.6,001.4,011.4,003.4,0001,0008,0967.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.77,029.3,021.3,008.1,001.4,-00.3,00.79,00.78,02003.55 20160128042021,100901,v3.1.2 11/1/2010,002,0000000,1453954800,45.51,45.51,10.014,09.994,4.545,4.554,029.9,024.6,06.6,05.7,001.4,011.3,003.4,0001,0008,0967.4,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.65,029.0,021.8,007.2,001.4,-00.3,00.69,00.65,02003.55 20160128042051,100901,v3.1.2 11/1/2010,002,0000000,1453954830,45.49,45.46,09.999,09.961,4.550,4.564,028.8,024.2,05.2,03.9,001.4,011.3,003.4,0001,0008,0967.5,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.58,029.0,021.8,007.2,001.4,-00.3,00.69,00.58,02003.56 20160128042121,100901,v3.1.2 11/1/2010,002,0000000,1453954860,45.51,45.50,10.032,10.011,4.537,4.546,025.5,020.6,06.2,05.4,001.4,011.3,003.5,0001,0008,0967.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.61,028.8,022.3,006.5,001.4,-00.3,00.61,00.61,02003.56 20160128042151,100901,v3.1.2 11/1/2010,002,0000000,1453954890,45.51,45.52,10.018,09.996,4.543,4.554,028.0,023.3,06.6,05.8,001.3,011.3,003.4,0001,0008,0967.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.58,028.8,022.3,006.5,001.4,-00.3,00.61,00.58,02003.57 20160128042221,100901,v3.1.2 11/1/2010,002,0000000,1453954920,45.50,45.49,10.009,09.974,4.546,4.561,029.7,025.3,05.9,04.5,001.2,011.3,003.3,0001,0008,0967.3,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.55,029.1,023.5,005.6,001.4,-00.3,00.51,00.56,02003.57 20160128042251,100901,v3.1.2 11/1/2010,002,0000000,1453954950,45.47,45.41,09.997,09.951,4.549,4.564,025.7,020.4,04.7,03.2,001.2,011.3,003.2,0001,0009,0967.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.65,029.1,023.5,005.6,001.4,-00.3,00.51,00.65,02003.58 20160128042321,100901,v3.1.2 11/1/2010,002,0000000,1453954980,45.49,45.44,10.024,09.987,4.538,4.550,022.6,015.9,05.4,03.9,001.2,011.3,003.2,0001,0009,0967.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.81,028.0,022.4,005.6,001.3,-00.3,00.51,00.81,02003.58 20160128042351,100901,v3.1.2 11/1/2010,002,0000000,1453955010,45.51,45.51,10.024,10.000,4.540,4.551,025.3,018.6,06.3,05.1,001.2,011.3,003.2,0001,0009,0967.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.81,028.0,022.4,005.6,001.3,-00.3,00.51,00.81,02003.59 20160128042421,100901,v3.1.2 11/1/2010,002,0000000,1453955040,45.51,45.50,10.013,09.995,4.545,4.553,027.6,022.8,05.6,05.1,001.2,011.3,003.2,0001,0009,0967.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.60,027.1,021.9,005.2,001.3,-00.3,00.47,00.60,02003.60 20160128042451,100901,v3.1.2 11/1/2010,002,0000000,1453955070,45.53,45.53,10.058,10.024,4.526,4.542,028.2,025.9,08.3,07.6,001.2,011.3,003.2,0001,0009,0967.3,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.31,027.1,021.9,005.2,001.3,-00.3,00.47,00.31,02003.60 20160128042521,100901,v3.1.2 11/1/2010,002,0000000,1453955100,45.53,45.54,10.039,10.008,4.535,4.550,034.1,031.9,08.8,07.8,001.2,011.2,003.1,0001,0008,0967.3,-50.0,00.0,00.9,0.974,-00.3,-00.0,00.29,027.9,023.3,004.6,001.3,-00.3,00.40,00.30,02003.60 20160128042551,100901,v3.1.2 11/1/2010,002,0000000,1453955130,45.52,45.52,09.991,09.971,4.556,4.565,038.3,033.4,06.8,05.8,001.2,011.2,003.2,0001,0008,0967.4,-50.0,00.0,01.0,0.967,-00.3,-00.0,00.60,027.9,023.3,004.6,001.3,-00.3,00.40,00.62,02003.61 20160128042621,100901,v3.1.2 11/1/2010,002,0000000,1453955160,45.50,45.51,09.998,09.983,4.551,4.559,032.0,028.1,05.3,05.2,001.2,011.2,003.2,0001,0008,0967.3,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.49,029.2,024.8,004.4,001.2,-00.3,00.37,00.50,02003.61 20160128042651,100901,v3.1.2 11/1/2010,002,0000000,1453955190,45.50,45.50,10.021,09.979,4.541,4.560,024.9,023.4,05.7,04.7,001.2,011.2,003.2,0001,0009,0967.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.20,029.2,024.8,004.4,001.2,-00.3,00.37,00.20,02003.61 20160128042721,100901,v3.1.2 11/1/2010,002,0000000,1453955220,45.50,45.50,10.025,09.998,4.539,4.551,023.9,021.0,05.7,04.9,001.2,011.2,003.2,0001,0008,0967.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.38,028.1,023.9,004.1,001.2,-00.3,00.34,00.38,02003.62 20160128042751,100901,v3.1.2 11/1/2010,002,0000000,1453955250,45.51,45.51,10.020,09.990,4.542,4.555,026.0,021.2,06.1,04.9,001.2,011.2,003.2,0001,0008,0967.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.58,028.1,023.9,004.1,001.2,-00.3,00.34,00.58,02003.62 20160128042821,100901,v3.1.2 11/1/2010,002,0000000,1453955280,45.50,45.50,10.016,09.991,4.543,4.554,026.7,022.2,05.6,04.8,001.2,011.2,003.2,0001,0009,0967.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.56,028.9,025.2,003.7,001.2,-00.3,00.29,00.56,02003.63 20160128042851,100901,v3.1.2 11/1/2010,002,0000000,1453955310,45.50,45.49,10.006,09.979,4.547,4.558,025.7,021.8,05.2,04.6,001.2,011.2,003.2,0001,0009,0967.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.48,028.9,025.2,003.7,001.2,-00.3,00.29,00.48,02003.63 20160128042921,100901,v3.1.2 11/1/2010,002,0000000,1453955340,45.43,45.44,09.984,09.971,4.550,4.557,022.9,020.4,03.8,03.9,001.2,011.1,003.2,0001,0009,0967.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,027.9,024.7,003.2,001.2,-00.3,00.23,00.33,02003.63 20160128042951,100901,v3.1.2 11/1/2010,002,0000000,1453955370,45.42,45.42,09.992,09.969,4.545,4.556,018.4,017.3,03.6,03.6,001.2,011.1,003.2,0001,0009,0967.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,027.9,024.7,003.2,001.2,-00.3,00.23,00.17,02003.64 20160128043021,100901,v3.1.2 11/1/2010,002,0000000,1453955400,45.44,45.42,10.006,09.970,4.541,4.556,016.9,016.3,04.0,03.5,001.2,011.1,003.2,0001,0009,0967.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.10,024.5,021.6,002.9,001.2,-00.3,00.20,00.10,02003.64 20160128043051,100901,v3.1.2 11/1/2010,002,0000000,1453955430,45.47,45.45,10.019,09.989,4.539,4.550,018.3,016.4,04.6,04.1,001.1,011.1,003.2,0001,0009,0967.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.26,024.5,021.6,002.9,001.2,-00.3,00.20,00.26,02003.64 20160128043121,100901,v3.1.2 11/1/2010,002,0000000,1453955460,45.50,45.49,10.021,09.995,4.540,4.551,021.3,018.3,05.2,04.6,001.1,011.1,003.1,0001,0009,0967.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.39,022.3,019.6,002.7,001.2,-00.4,00.17,00.39,02003.64 20160128043151,100901,v3.1.2 11/1/2010,002,0000000,1453955490,45.47,45.45,10.003,09.971,4.545,4.558,022.7,019.6,04.6,03.9,001.1,011.1,003.1,0001,0009,0967.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.39,022.3,019.6,002.7,001.2,-00.4,00.17,00.39,02003.64 20160128043221,100901,v3.1.2 11/1/2010,002,0000000,1453955520,45.44,45.40,10.002,09.958,4.544,4.559,020.7,017.4,04.2,03.1,001.1,011.1,003.1,0001,0009,0967.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.43,021.7,018.9,002.8,001.2,-00.4,00.18,00.43,02003.65 20160128043251,100901,v3.1.2 11/1/2010,002,0000000,1453955550,45.46,45.43,10.011,09.981,4.541,4.552,019.3,015.3,04.5,03.7,001.1,011.1,003.1,0001,0009,0967.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.50,021.7,018.9,002.8,001.2,-00.4,00.18,00.50,02003.65 20160128043321,100901,v3.1.2 11/1/2010,002,0000000,1453955580,45.46,45.43,10.007,09.976,4.543,4.554,020.3,016.2,04.5,03.8,001.2,011.1,003.1,0001,0009,0967.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.51,020.4,017.7,002.7,001.1,-00.4,00.17,00.51,02003.66 20160128043351,100901,v3.1.2 11/1/2010,002,0000000,1453955610,45.45,45.43,10.001,09.974,4.544,4.555,020.4,017.1,04.2,03.7,001.1,011.1,003.1,0001,0009,0967.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.42,020.4,017.7,002.7,001.1,-00.4,00.17,00.42,02003.66 20160128043421,100901,v3.1.2 11/1/2010,002,0000000,1453955640,45.46,45.44,10.011,09.978,4.542,4.554,019.6,017.0,04.4,03.8,001.1,011.1,003.1,0001,0009,0967.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,019.7,017.0,002.7,001.1,-00.4,00.18,00.34,02003.66 20160128043451,100901,v3.1.2 11/1/2010,002,0000000,1453955670,45.49,45.48,10.026,09.998,4.537,4.549,019.9,017.4,05.1,04.5,001.1,011.1,003.1,0001,0009,0967.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,019.7,017.0,002.7,001.1,-00.4,00.18,00.33,02003.66 20160128043521,100901,v3.1.2 11/1/2010,002,0000000,1453955700,45.50,45.50,10.027,09.996,4.538,4.552,022.2,019.3,05.6,04.8,001.1,011.1,003.1,0001,0009,0967.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.37,020.8,017.6,003.2,001.1,-00.4,00.23,00.37,02003.67 20160128043551,100901,v3.1.2 11/1/2010,002,0000000,1453955730,45.50,45.49,10.015,09.986,4.543,4.555,024.8,021.3,05.4,04.6,001.1,011.1,003.1,0001,0009,0967.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.44,020.8,017.6,003.2,001.1,-00.4,00.23,00.44,02003.67 20160128043621,100901,v3.1.2 11/1/2010,002,0000000,1453955760,45.47,45.43,09.999,09.961,4.547,4.560,024.0,019.8,04.5,03.5,001.1,011.1,003.1,0001,0009,0967.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.52,021.3,017.9,003.4,001.1,-00.4,00.26,00.52,02003.68 20160128043651,100901,v3.1.2 11/1/2010,002,0000000,1453955790,45.50,45.49,10.022,09.994,4.540,4.552,024.0,018.0,05.9,04.4,001.2,011.0,003.1,0001,0008,0967.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.73,021.3,017.9,003.4,001.1,-00.4,00.26,00.73,02003.68 20160128043721,100901,v3.1.2 11/1/2010,002,0000000,1453955820,45.48,45.48,10.005,09.985,4.546,4.555,024.8,019.1,04.9,04.3,001.2,011.0,003.2,0001,0009,0967.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.70,022.2,018.3,003.9,001.1,-00.4,00.31,00.70,02003.69 20160128043751,100901,v3.1.2 11/1/2010,002,0000000,1453955850,45.49,45.47,10.015,09.983,4.542,4.555,023.5,019.6,05.2,04.2,001.2,011.0,003.2,0001,0009,0967.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.49,022.2,018.3,003.9,001.1,-00.4,00.31,00.49,02003.69 20160128043821,100901,v3.1.2 11/1/2010,002,0000000,1453955880,45.50,45.48,10.028,09.989,4.537,4.553,023.7,019.3,05.9,04.4,001.2,011.0,003.2,0001,0009,0967.3,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.55,022.9,018.9,003.9,001.1,-00.4,00.32,00.55,02003.70 20160128043851,100901,v3.1.2 11/1/2010,002,0000000,1453955910,45.49,45.47,10.008,09.978,4.545,4.557,024.7,019.8,05.1,04.2,001.1,011.0,003.2,0001,0009,0967.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.61,022.9,018.9,003.9,001.1,-00.4,00.32,00.61,02003.70 20160128043921,100901,v3.1.2 11/1/2010,002,0000000,1453955940,45.49,45.45,10.014,09.973,4.543,4.558,024.8,019.5,05.4,03.9,001.1,011.0,003.1,0001,0009,0967.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.64,023.9,019.4,004.5,001.1,-00.4,00.38,00.64,02003.71 20160128043951,100901,v3.1.2 11/1/2010,002,0000000,1453955970,45.48,45.45,10.017,09.981,4.541,4.554,024.0,017.8,05.4,03.9,001.1,011.0,003.1,0001,0009,0967.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.75,023.9,019.4,004.5,001.1,-00.4,00.38,00.75,02003.71 20160128044021,100901,v3.1.2 11/1/2010,002,0000000,1453956000,45.50,45.50,10.020,09.995,4.541,4.552,025.0,018.7,05.9,04.7,001.1,011.0,003.1,0001,0009,0967.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.77,024.5,019.3,005.2,001.1,-00.4,00.46,00.77,02003.72 20160128044051,100901,v3.1.2 11/1/2010,002,0000000,1453956030,45.50,45.47,10.014,09.978,4.543,4.557,026.4,020.3,05.7,04.1,001.1,011.0,003.1,0001,0009,0967.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.74,024.5,019.3,005.2,001.1,-00.4,00.46,00.74,02003.72 20160128044121,100901,v3.1.2 11/1/2010,002,0000000,1453956060,45.49,45.41,10.004,09.961,4.547,4.559,025.3,018.3,05.0,03.3,001.1,011.0,003.1,0001,0009,0967.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.84,024.7,019.0,005.7,001.1,-00.4,00.52,00.84,02003.73 20160128044151,100901,v3.1.2 11/1/2010,002,0000000,1453956090,45.48,45.42,10.009,09.968,4.543,4.556,023.1,015.9,04.8,03.3,001.1,011.0,003.1,0001,0008,0967.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.87,024.7,019.0,005.7,001.1,-00.4,00.52,00.87,02003.74 20160128044221,100901,v3.1.2 11/1/2010,002,0000000,1453956120,45.50,45.51,10.037,10.014,4.534,4.544,023.6,016.9,06.5,05.2,001.1,011.0,003.1,0001,0008,0967.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.82,024.5,018.5,005.9,001.1,-00.4,00.55,00.82,02003.75 20160128044251,100901,v3.1.2 11/1/2010,002,0000000,1453956150,45.51,45.51,10.028,09.992,4.538,4.554,028.6,021.7,07.1,05.1,001.1,011.0,003.1,0001,0008,0967.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.83,024.5,018.5,005.9,001.1,-00.4,00.55,00.83,02003.75 20160128044321,100901,v3.1.2 11/1/2010,002,0000000,1453956180,45.50,45.46,10.013,09.965,4.544,4.562,031.6,022.4,06.7,03.7,001.1,011.0,003.1,0001,0008,0967.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.10,026.0,019.2,006.9,001.1,-00.4,00.66,01.10,02003.76 20160128044351,100901,v3.1.2 11/1/2010,002,0000000,1453956210,45.51,45.47,10.025,09.986,4.539,4.554,031.4,019.1,07.3,04.2,001.1,011.0,003.2,0002,0008,0967.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.46,026.0,019.2,006.9,001.1,-00.4,00.66,01.46,02003.77 20160128044421,100901,v3.1.2 11/1/2010,002,0000000,1453956240,45.51,45.50,10.019,09.992,4.542,4.553,032.2,019.6,07.2,04.7,001.1,011.0,003.1,0001,0008,0967.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.49,027.5,019.2,008.4,001.1,-00.4,00.83,01.49,02003.78 20160128044451,100901,v3.1.2 11/1/2010,002,0000000,1453956270,45.50,45.49,10.002,09.981,4.548,4.557,031.3,021.1,06.0,04.3,001.1,011.0,003.1,0001,0008,0967.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.22,027.5,019.2,008.4,001.1,-00.4,00.83,01.22,02003.79 20160128044521,100901,v3.1.2 11/1/2010,002,0000000,1453956300,45.50,45.48,10.018,09.985,4.541,4.555,028.2,019.9,06.2,04.3,001.1,011.0,003.1,0001,0008,0967.2,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.99,028.2,019.4,008.8,001.1,-00.4,00.87,00.99,02003.80 20160128044551,100901,v3.1.2 11/1/2010,002,0000000,1453956330,45.50,45.47,10.016,09.980,4.543,4.556,028.5,019.3,06.5,04.2,001.1,011.0,003.1,0001,0008,0967.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.09,028.2,019.4,008.8,001.1,-00.4,00.87,01.09,02003.81 20160128044621,100901,v3.1.2 11/1/2010,002,0000000,1453956360,45.49,45.44,10.011,09.971,4.544,4.558,029.2,018.9,06.1,03.7,001.1,011.0,003.1,0001,0008,0967.1,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.23,029.0,019.5,009.4,001.1,-00.4,00.95,01.23,02003.82 20160128044651,100901,v3.1.2 11/1/2010,002,0000000,1453956390,45.50,45.45,10.031,09.989,4.535,4.550,028.7,016.7,07.2,04.0,001.1,011.0,003.1,0001,0008,0967.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.42,029.0,019.5,009.4,001.1,-00.4,00.95,01.42,02003.83 20160128044721,100901,v3.1.2 11/1/2010,002,0000000,1453956420,45.53,45.53,10.043,10.010,4.533,4.548,034.5,019.9,09.3,05.7,001.1,011.0,003.1,0002,0008,0967.1,-50.0,00.0,00.3,1.000,-00.3,-00.0,01.72,031.1,020.1,011.0,001.1,-00.3,01.13,01.72,02003.85 20160128044751,100901,v3.1.2 11/1/2010,002,0000000,1453956450,45.51,45.49,10.000,09.972,4.551,4.562,039.9,023.9,07.7,04.2,001.1,011.0,003.1,0002,0008,0967.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,01.87,031.1,020.1,011.0,001.1,-00.3,01.13,01.88,02003.86 20160128044821,100901,v3.1.2 11/1/2010,002,0000000,1453956480,45.50,45.41,09.994,09.950,4.553,4.563,036.1,019.4,06.3,02.8,001.1,011.0,003.1,0001,0009,0967.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.95,032.0,019.5,012.5,001.1,-00.4,01.30,01.95,02003.88 20160128044851,100901,v3.1.2 11/1/2010,002,0000000,1453956510,45.50,45.44,10.030,09.985,4.536,4.551,031.5,015.0,07.6,03.8,001.1,011.0,003.1,0001,0009,0967.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.93,032.0,019.5,012.5,001.1,-00.4,01.30,01.93,02003.89 20160128044921,100901,v3.1.2 11/1/2010,002,0000000,1453956540,45.52,45.52,10.034,10.012,4.537,4.546,033.8,018.4,08.5,05.5,001.2,011.0,003.2,0002,0008,0967.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.82,032.4,019.3,013.1,001.1,-00.4,01.36,01.82,02003.91 20160128044951,100901,v3.1.2 11/1/2010,002,0000000,1453956570,45.52,45.52,10.019,10.000,4.543,4.552,037.1,024.0,08.0,05.7,001.1,011.0,003.2,0001,0009,0967.0,-50.0,00.0,00.5,0.997,-00.3,-00.0,01.54,032.4,019.3,013.1,001.1,-00.4,01.36,01.55,02003.92 20160128045021,100901,v3.1.2 11/1/2010,002,0000000,1453956600,45.50,45.48,10.001,09.967,4.550,4.563,035.9,024.8,06.9,04.3,001.1,011.0,003.1,0001,0009,0967.0,-50.0,00.0,00.6,0.996,-00.3,-00.0,01.31,033.9,020.3,013.6,001.1,-00.3,01.43,01.32,02003.94 20160128045051,100901,v3.1.2 11/1/2010,002,0000000,1453956630,45.49,45.44,10.003,09.971,4.548,4.557,031.8,020.2,06.1,03.7,001.1,011.0,003.1,0001,0009,0967.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.37,033.9,020.3,013.6,001.1,-00.3,01.43,01.37,02003.94 20160128045121,100901,v3.1.2 11/1/2010,002,0000000,1453956660,45.50,45.47,10.018,09.985,4.542,4.553,028.3,017.0,06.3,04.0,001.1,011.0,003.1,0001,0009,0966.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.34,033.7,019.9,013.8,001.1,-00.3,01.45,01.34,02003.96 20160128045151,100901,v3.1.2 11/1/2010,002,0000000,1453956690,45.52,45.51,10.044,10.007,4.532,4.548,030.5,018.8,08.3,05.1,001.1,011.0,003.1,0001,0009,0967.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.38,033.7,019.9,013.8,001.1,-00.3,01.45,01.38,02003.96 20160128045221,100901,v3.1.2 11/1/2010,002,0000000,1453956720,45.50,45.49,10.003,09.986,4.548,4.556,033.8,020.8,06.8,04.5,001.1,011.0,003.1,0002,0008,0967.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.53,033.6,020.1,013.5,001.1,-00.3,01.42,01.53,02003.98 20160128045251,100901,v3.1.2 11/1/2010,002,0000000,1453956750,45.50,45.50,10.022,09.988,4.540,4.555,032.4,021.0,07.1,04.5,001.1,011.0,003.1,0001,0008,0967.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.36,033.6,020.1,013.5,001.1,-00.3,01.42,01.36,02003.99 20160128045321,100901,v3.1.2 11/1/2010,002,0000000,1453956780,45.50,45.45,10.007,09.968,4.547,4.559,030.7,019.8,06.4,03.7,001.1,011.0,003.1,0001,0009,0966.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.30,032.5,020.1,012.4,001.1,-00.3,01.29,01.30,02004.00 20160128045351,100901,v3.1.2 11/1/2010,002,0000000,1453956810,45.49,45.44,10.018,09.975,4.541,4.555,029.9,017.3,06.6,03.6,001.1,011.0,003.1,0002,0007,0966.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.48,032.5,020.1,012.4,001.1,-00.3,01.29,01.48,02004.01 20160128045421,100901,v3.1.2 11/1/2010,002,0000000,1453956840,45.50,45.49,10.023,09.994,4.539,4.551,030.2,017.2,07.2,04.4,001.1,011.0,003.1,0002,0008,0966.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.52,031.8,019.9,011.9,001.1,-00.3,01.23,01.52,02004.03 20160128045451,100901,v3.1.2 11/1/2010,002,0000000,1453956870,45.50,45.48,10.003,09.987,4.549,4.554,031.7,019.1,06.2,04.3,001.1,011.0,003.1,0002,0009,0966.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.48,031.8,019.9,011.9,001.1,-00.3,01.23,01.48,02004.04 20160128045521,100901,v3.1.2 11/1/2010,002,0000000,1453956900,45.50,45.47,10.030,09.983,4.536,4.555,030.9,019.2,07.5,04.1,001.1,011.0,003.1,0002,0009,0966.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.39,030.8,018.8,012.0,001.1,-00.4,01.24,01.39,02004.05 20160128045551,100901,v3.1.2 11/1/2010,002,0000000,1453956930,45.51,45.45,10.024,09.980,4.540,4.555,033.2,018.0,08.0,03.8,001.1,011.0,003.1,0001,0008,0966.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.80,030.8,018.8,012.0,001.1,-00.4,01.24,01.80,02004.06 20160128045621,100901,v3.1.2 11/1/2010,002,0000000,1453956960,45.51,45.51,10.026,09.998,4.540,4.551,036.6,018.6,08.3,04.7,001.2,011.0,003.1,0001,0008,0966.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,02.10,032.4,019.1,013.3,001.1,-00.4,01.39,02.10,02004.08 20160128045651,100901,v3.1.2 11/1/2010,002,0000000,1453956990,45.50,45.48,10.008,09.983,4.547,4.556,036.0,020.1,07.3,04.2,001.2,011.0,003.2,0002,0009,0966.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.87,032.4,019.1,013.3,001.1,-00.4,01.39,01.87,02004.09 20160128045721,100901,v3.1.2 11/1/2010,002,0000000,1453957020,45.49,45.44,09.999,09.970,4.549,4.558,032.3,018.9,05.9,03.6,001.1,011.0,003.2,0003,0009,0967.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,01.59,032.1,018.7,013.4,001.1,-00.4,01.40,01.59,02004.11 20160128045751,100901,v3.1.2 11/1/2010,002,0000000,1453957050,45.50,45.46,10.021,09.988,4.540,4.551,028.5,016.9,06.5,04.0,001.1,011.0,003.1,0002,0008,0966.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.37,032.1,018.7,013.4,001.1,-00.4,01.40,01.37,02004.12 20160128045821,100901,v3.1.2 11/1/2010,002,0000000,1453957080,45.50,45.49,10.017,10.001,4.543,4.549,028.1,017.4,06.2,04.7,001.1,011.0,003.1,0001,0008,0966.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,01.27,031.6,018.3,013.3,001.1,-00.4,01.40,01.27,02004.14 20160128045851,100901,v3.1.2 11/1/2010,002,0000000,1453957110,45.51,45.50,10.025,09.991,4.539,4.555,029.6,021.0,07.0,04.9,001.1,011.0,003.1,0001,0008,0966.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.02,031.6,018.3,013.3,001.1,-00.4,01.40,01.02,02004.14 20160128045921,100901,v3.1.2 11/1/2010,002,0000000,1453957140,45.50,45.49,10.020,09.984,4.541,4.557,030.5,022.5,06.8,04.6,001.2,011.0,003.1,0001,0008,0966.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.95,031.7,019.3,012.4,001.1,-00.4,01.28,00.95,02004.15 20160128045951,100901,v3.1.2 11/1/2010,002,0000000,1453957170,45.50,45.48,10.001,09.988,4.549,4.553,029.5,020.4,05.6,04.4,001.2,011.0,003.2,0001,0008,0966.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,01.08,031.7,019.3,012.4,001.1,-00.4,01.28,01.08,02004.16