20160128070021,100901,v3.1.2 11/1/2010,002,0000000,1453964400,45.51,45.51,10.024,09.993,4.540,4.554,030.2,025.2,06.8,05.6,000.8,010.6,002.8,0002,0007,0964.9,-50.0,00.0,00.6,0.995,-00.3,-00.0,00.61,027.5,019.5,008.0,000.7,-00.4,00.78,00.61,02005.79 20160128070051,100901,v3.1.2 11/1/2010,002,0000000,1453964430,45.51,45.50,10.008,09.971,4.547,4.563,030.9,025.5,06.5,04.7,000.8,010.6,002.8,0002,0008,0964.8,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.66,027.5,019.5,008.0,000.7,-00.4,00.78,00.66,02005.79 20160128070121,100901,v3.1.2 11/1/2010,002,0000000,1453964460,45.49,45.44,09.994,09.966,4.551,4.560,029.4,022.0,05.0,03.8,000.8,010.6,002.8,0002,0009,0964.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.88,028.4,020.5,007.9,000.7,-00.3,00.76,00.88,02005.80 20160128070151,100901,v3.1.2 11/1/2010,002,0000000,1453964490,45.46,45.41,09.996,09.957,4.547,4.560,023.5,017.7,04.3,03.2,000.7,010.6,002.7,0002,0009,0964.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.70,028.4,020.5,007.9,000.7,-00.3,00.76,00.70,02005.81 20160128070221,100901,v3.1.2 11/1/2010,002,0000000,1453964520,45.44,45.42,09.994,09.974,4.547,4.554,020.4,015.9,04.0,03.5,000.7,010.6,002.7,0002,0009,0964.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.56,027.3,020.0,007.3,000.7,-00.3,00.69,00.56,02005.81 20160128070251,100901,v3.1.2 11/1/2010,002,0000000,1453964550,45.48,45.45,10.021,09.988,4.539,4.550,020.3,015.3,04.9,03.9,000.7,010.6,002.7,0002,0008,0964.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.61,027.3,020.0,007.3,000.7,-00.3,00.69,00.61,02005.82 20160128070321,100901,v3.1.2 11/1/2010,002,0000000,1453964580,45.48,45.45,10.004,09.979,4.546,4.555,021.8,017.4,04.6,04.0,000.7,010.6,002.7,0002,0008,0964.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.54,026.3,020.5,005.8,000.7,-00.3,00.53,00.54,02005.82 20160128070351,100901,v3.1.2 11/1/2010,002,0000000,1453964610,45.44,45.44,09.995,09.973,4.547,4.556,021.4,018.5,04.0,03.8,000.6,010.6,002.7,0002,0009,0964.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.37,026.3,020.5,005.8,000.7,-00.3,00.53,00.37,02005.83 20160128070421,100901,v3.1.2 11/1/2010,002,0000000,1453964640,45.44,45.45,10.005,09.982,4.542,4.553,018.7,017.6,04.1,04.0,000.6,010.6,002.6,0002,0008,0964.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.16,024.1,019.6,004.4,000.7,-00.4,00.37,00.16,02005.83 20160128070451,100901,v3.1.2 11/1/2010,002,0000000,1453964670,45.45,45.43,10.005,09.974,4.543,4.556,018.2,017.3,04.1,03.7,000.6,010.6,002.6,0003,0007,0964.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,024.1,019.6,004.4,000.7,-00.4,00.37,00.15,02005.83 20160128070521,100901,v3.1.2 11/1/2010,002,0000000,1453964700,45.49,45.49,10.027,10.002,4.537,4.548,019.7,017.7,05.1,04.7,000.6,010.6,002.6,0003,0009,0964.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.27,022.0,018.1,003.9,000.7,-00.4,00.31,00.27,02005.83 20160128070551,100901,v3.1.2 11/1/2010,002,0000000,1453964730,45.50,45.48,10.026,09.981,4.538,4.556,022.5,019.9,05.6,04.4,000.6,010.6,002.6,0003,0009,0964.7,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.35,022.0,018.1,003.9,000.7,-00.4,00.31,00.35,02005.83 20160128070621,100901,v3.1.2 11/1/2010,002,0000000,1453964760,45.48,45.47,09.999,09.983,4.548,4.555,024.4,020.4,04.6,04.3,000.6,010.6,002.6,0003,0009,0964.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.50,021.0,017.8,003.2,000.7,-00.4,00.23,00.50,02005.84 20160128070651,100901,v3.1.2 11/1/2010,002,0000000,1453964790,45.45,45.45,10.003,09.978,4.543,4.555,021.4,018.3,04.2,03.9,000.6,010.6,002.6,0003,0009,0964.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.40,021.0,017.8,003.2,000.7,-00.4,00.23,00.40,02005.84 20160128070721,100901,v3.1.2 11/1/2010,002,0000000,1453964820,45.51,45.52,10.043,10.014,4.531,4.545,022.6,019.4,06.9,05.7,000.7,010.6,002.6,0004,0008,0964.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.40,021.4,018.5,002.9,000.6,-00.4,00.20,00.40,02005.85 20160128070751,100901,v3.1.2 11/1/2010,002,0000000,1453964850,45.47,45.45,09.988,09.966,4.552,4.560,025.5,021.2,04.3,03.9,000.7,010.6,002.7,0004,0008,0964.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.53,021.4,018.5,002.9,000.6,-00.4,00.20,00.53,02005.85 20160128070821,100901,v3.1.2 11/1/2010,002,0000000,1453964880,45.40,45.42,09.981,09.965,4.549,4.558,020.3,018.8,03.2,03.5,000.6,010.6,002.7,0004,0009,0964.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,021.1,018.8,002.3,000.6,-00.4,00.14,00.22,02005.85 20160128070851,100901,v3.1.2 11/1/2010,002,0000000,1453964910,45.43,45.41,10.005,09.972,4.540,4.554,016.1,015.4,03.9,03.4,000.6,010.6,002.7,0004,0009,0964.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,021.1,018.8,002.3,000.6,-00.4,00.14,00.12,02005.85 20160128070921,100901,v3.1.2 11/1/2010,002,0000000,1453964940,45.50,45.51,10.030,10.003,4.536,4.550,019.7,017.6,05.6,05.0,000.7,010.6,002.7,0004,0009,0964.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.28,021.3,018.8,002.6,000.6,-00.4,00.16,00.28,02005.86 20160128070951,100901,v3.1.2 11/1/2010,002,0000000,1453964970,45.44,45.40,09.991,09.953,4.549,4.562,022.4,019.3,04.0,03.1,000.7,010.6,002.7,0005,0009,0964.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.40,021.3,018.8,002.6,000.6,-00.4,00.16,00.40,02005.86 20160128071021,100901,v3.1.2 11/1/2010,002,0000000,1453965000,45.50,45.47,10.032,09.998,4.535,4.548,020.7,016.3,05.4,04.3,000.7,010.6,002.7,0005,0009,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.54,021.5,018.5,003.0,000.7,-00.4,00.21,00.54,02005.86 20160128071051,100901,v3.1.2 11/1/2010,002,0000000,1453965030,45.48,45.43,10.003,09.967,4.546,4.558,021.5,016.9,04.5,03.6,000.7,010.6,002.7,0005,0009,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.58,021.5,018.5,003.0,000.7,-00.4,00.21,00.58,02005.87 20160128071121,100901,v3.1.2 11/1/2010,002,0000000,1453965060,45.43,45.41,09.991,09.970,4.547,4.555,020.7,017.0,03.8,03.5,000.7,010.6,002.7,0005,0009,0964.6,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.47,020.8,017.8,003.0,000.7,-00.4,00.21,00.47,02005.87 20160128071151,100901,v3.1.2 11/1/2010,002,0000000,1453965090,45.42,45.43,09.997,09.981,4.544,4.552,017.8,015.7,03.7,03.8,000.8,010.6,002.7,0006,0009,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.29,020.8,017.8,003.0,000.7,-00.4,00.21,00.29,02005.87 20160128071221,100901,v3.1.2 11/1/2010,002,0000000,1453965120,45.43,45.42,09.999,09.966,4.543,4.557,017.5,016.5,03.9,03.4,000.8,010.6,002.8,0006,0009,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.16,019.8,017.2,002.5,000.7,-00.4,00.16,00.16,02005.88 20160128071251,100901,v3.1.2 11/1/2010,002,0000000,1453965150,45.49,45.49,10.036,10.005,4.533,4.547,018.5,017.1,05.2,04.7,000.8,010.6,002.8,0006,0009,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.20,019.8,017.2,002.5,000.7,-00.4,00.16,00.20,02005.88 20160128071321,100901,v3.1.2 11/1/2010,002,0000000,1453965180,45.51,45.51,10.036,10.014,4.535,4.545,021.3,020.1,05.8,05.9,000.8,010.6,002.8,0007,0009,0964.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.17,020.0,017.5,002.5,000.7,-00.4,00.15,00.17,02005.88 20160128071351,100901,v3.1.2 11/1/2010,002,0000000,1453965210,45.51,45.51,10.010,09.979,4.546,4.561,026.7,026.0,05.8,05.3,000.8,010.6,002.8,0007,0009,0964.4,-50.0,00.0,00.6,0.992,-00.3,-00.1,00.12,020.0,017.5,002.5,000.7,-00.4,00.15,00.12,02005.88 20160128071421,100901,v3.1.2 11/1/2010,002,0000000,1453965240,45.50,45.50,10.018,09.981,4.542,4.558,027.4,025.3,05.7,04.6,000.8,010.6,002.8,0007,0009,0964.4,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.28,021.5,019.1,002.5,000.7,-00.4,00.15,00.28,02005.88 20160128071451,100901,v3.1.2 11/1/2010,002,0000000,1453965270,45.50,45.52,10.027,10.013,4.538,4.546,025.1,021.9,06.0,05.9,000.8,010.6,002.8,0007,0008,0964.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.40,021.5,019.1,002.5,000.7,-00.4,00.15,00.40,02005.88 20160128071521,100901,v3.1.2 11/1/2010,002,0000000,1453965300,45.49,45.47,10.001,09.961,4.549,4.565,026.0,023.2,05.1,04.1,000.8,010.6,002.8,0008,0008,0964.4,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.36,022.6,020.4,002.1,000.8,-00.3,00.11,00.36,02005.89 20160128071551,100901,v3.1.2 11/1/2010,002,0000000,1453965330,45.43,45.40,09.990,09.958,4.548,4.559,022.8,019.9,03.9,03.2,000.8,010.6,002.8,0008,0008,0964.4,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.38,022.6,020.4,002.1,000.8,-00.3,00.11,00.38,02005.89 20160128071621,100901,v3.1.2 11/1/2010,002,0000000,1453965360,45.47,45.47,10.012,09.991,4.542,4.551,019.0,017.1,04.4,04.4,000.8,010.6,002.8,0008,0008,0964.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.27,022.2,020.4,001.8,000.8,-00.3,00.07,00.27,02005.89 20160128071651,100901,v3.1.2 11/1/2010,002,0000000,1453965390,45.43,45.42,09.995,09.963,4.545,4.559,019.0,018.4,03.9,03.5,000.8,010.6,002.8,0009,0009,0964.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,022.2,020.4,001.8,000.8,-00.3,00.07,00.11,02005.90 20160128071721,100901,v3.1.2 11/1/2010,002,0000000,1453965420,45.48,45.45,10.025,09.986,4.536,4.552,018.7,017.1,04.8,04.0,000.8,010.6,002.8,0009,0009,0964.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.23,022.5,020.6,001.9,000.8,-00.3,00.09,00.23,02005.90 20160128071751,100901,v3.1.2 11/1/2010,002,0000000,1453965450,45.50,45.50,10.018,09.996,4.542,4.552,021.2,019.1,05.1,05.0,000.8,010.6,002.8,0010,0009,0964.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.29,022.5,020.6,001.9,000.8,-00.3,00.09,00.29,02005.90 20160128071821,100901,v3.1.2 11/1/2010,002,0000000,1453965480,45.48,45.48,10.000,09.978,4.548,4.558,023.3,022.4,04.4,04.5,000.8,010.6,002.8,0010,0009,0964.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,022.9,021.0,001.9,000.8,-00.3,00.08,00.15,02005.90 20160128071851,100901,v3.1.2 11/1/2010,002,0000000,1453965510,45.47,45.48,10.007,09.984,4.544,4.555,021.3,021.3,04.4,04.5,000.9,010.6,002.9,0011,0009,0964.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.05,022.9,021.0,001.9,000.8,-00.3,00.08,00.05,02005.90 20160128071921,100901,v3.1.2 11/1/2010,002,0000000,1453965540,45.49,45.49,10.017,09.987,4.541,4.555,020.5,020.4,04.8,04.6,000.9,010.6,002.9,0011,0009,0964.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,021.5,020.0,001.5,000.8,-00.3,00.04,00.06,02005.90 20160128071951,100901,v3.1.2 11/1/2010,002,0000000,1453965570,45.42,45.41,09.985,09.958,4.549,4.560,020.4,018.8,03.6,03.3,000.9,010.6,002.9,0011,0009,0964.5,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.23,021.5,020.0,001.5,000.8,-00.3,00.04,00.23,02005.90 20160128072021,100901,v3.1.2 11/1/2010,002,0000000,1453965600,45.44,45.42,10.002,09.973,4.543,4.555,018.3,016.0,03.9,03.5,001.0,010.6,002.9,0012,0009,0964.4,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.31,020.0,018.6,001.4,000.9,-00.4,00.03,00.31,02005.91 20160128072051,100901,v3.1.2 11/1/2010,002,0000000,1453965630,45.45,45.46,10.010,09.988,4.541,4.551,017.6,016.4,04.2,04.2,001.0,010.6,003.0,0013,0009,0964.5,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.20,020.0,018.6,001.4,000.9,-00.4,00.03,00.20,02005.91 20160128072121,100901,v3.1.2 11/1/2010,002,0000000,1453965660,45.48,45.48,10.012,09.987,4.542,4.554,019.6,019.1,04.5,04.5,001.0,010.6,003.0,0013,0009,0964.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,020.1,019.0,001.1,000.9,-00.4,-0.00,00.00,02005.91 20160128072151,100901,v3.1.2 11/1/2010,002,0000000,1453965690,45.48,45.47,10.024,09.984,4.538,4.554,020.6,020.1,05.0,04.3,001.1,010.6,003.0,0013,0008,0964.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.12,020.1,019.0,001.1,000.9,-00.4,-0.00,00.00,02005.91 20160128072221,100901,v3.1.2 11/1/2010,002,0000000,1453965720,45.50,45.51,10.030,10.005,4.537,4.548,021.9,019.9,05.6,05.2,001.1,010.6,003.1,0014,0008,0964.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.28,020.7,019.6,001.1,001.0,-00.4,00.01,00.00,02005.91 20160128072251,100901,v3.1.2 11/1/2010,002,0000000,1453965750,45.46,45.46,10.003,09.981,4.545,4.554,022.6,020.0,04.4,04.2,001.1,010.6,003.1,0014,0008,0964.4,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.36,020.7,019.6,001.1,001.0,-00.4,00.01,00.00,02005.91 20160128072321,100901,v3.1.2 11/1/2010,002,0000000,1453965780,45.52,45.52,10.041,10.017,4.534,4.544,025.9,024.6,07.2,07.2,001.1,010.6,003.1,0014,0008,0964.4,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.20,021.3,020.0,001.2,001.0,-00.3,00.02,00.00,02005.91 20160128072351,100901,v3.1.2 11/1/2010,002,0000000,1453965810,45.54,45.53,10.033,09.996,4.539,4.555,034.7,032.7,08.7,07.4,001.1,010.6,003.1,0015,0007,0964.5,-50.0,00.0,00.9,0.970,-00.3,-00.1,00.28,021.3,020.0,001.2,001.0,-00.3,00.02,00.00,02005.91 20160128072421,100901,v3.1.2 11/1/2010,002,0000000,1453965840,45.45,45.47,09.960,09.950,4.563,4.570,033.1,030.5,04.0,04.2,001.1,010.6,003.1,0015,0008,0964.4,-50.0,00.0,00.8,0.979,-00.3,-00.1,00.34,023.8,022.1,001.7,001.1,-00.3,00.07,00.00,02005.91 20160128072451,100901,v3.1.2 11/1/2010,002,0000000,1453965870,45.41,45.44,09.983,09.965,4.549,4.559,021.9,021.5,03.6,03.8,001.1,010.6,003.1,0015,0009,0964.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,023.8,022.1,001.7,001.1,-00.3,00.07,00.00,02005.91 20160128072521,100901,v3.1.2 11/1/2010,002,0000000,1453965900,45.48,45.48,10.023,09.993,4.538,4.552,017.9,017.9,04.8,04.5,001.1,010.6,003.1,0015,0009,0964.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.05,023.7,022.4,001.3,001.1,-00.3,00.02,00.00,02005.91 20160128072551,100901,v3.1.2 11/1/2010,002,0000000,1453965930,45.50,45.51,10.018,09.995,4.542,4.553,021.4,020.7,05.1,05.1,001.1,010.6,003.1,0015,0008,0964.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.13,023.7,022.4,001.3,001.1,-00.3,00.02,00.00,02005.91 20160128072621,100901,v3.1.2 11/1/2010,002,0000000,1453965960,45.51,45.51,10.039,10.013,4.533,4.545,024.4,024.1,06.4,06.4,001.2,010.6,003.2,0015,0008,0964.3,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.09,024.7,023.4,001.2,001.1,-00.3,00.02,00.00,02005.91 20160128072651,100901,v3.1.2 11/1/2010,002,0000000,1453965990,45.50,45.51,09.997,09.973,4.551,4.563,027.0,026.9,05.1,05.1,001.2,010.6,003.2,0016,0008,0964.4,-50.0,00.0,00.7,0.991,-00.3,-00.1,00.06,024.7,023.4,001.2,001.1,-00.3,00.02,00.00,02005.91 20160128072721,100901,v3.1.2 11/1/2010,002,0000000,1453966020,45.49,45.50,10.010,09.982,4.545,4.558,025.7,025.5,05.0,04.8,001.2,010.6,003.2,0016,0008,0964.4,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.08,025.4,024.5,000.9,001.1,-00.3,-0.02,00.00,02005.91 20160128072751,100901,v3.1.2 11/1/2010,002,0000000,1453966050,45.50,45.50,10.023,09.998,4.540,4.551,022.0,021.5,05.2,05.1,001.2,010.6,003.2,0016,0008,0964.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.11,025.4,024.5,000.9,001.1,-00.3,-0.02,00.00,02005.91 20160128072821,100901,v3.1.2 11/1/2010,002,0000000,1453966080,45.50,45.50,10.020,09.993,4.541,4.553,022.3,021.5,05.2,05.0,001.3,010.6,003.3,0016,0008,0964.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,024.7,023.9,000.8,001.2,-00.3,-0.03,00.00,02005.91 20160128072851,100901,v3.1.2 11/1/2010,002,0000000,1453966110,45.51,45.52,10.048,10.022,4.530,4.542,025.1,024.9,07.2,07.2,001.3,010.6,003.3,0016,0008,0964.4,-50.0,00.0,00.6,0.996,-00.3,-00.1,00.08,024.7,023.9,000.8,001.2,-00.3,-0.03,00.00,02005.91 20160128072921,100901,v3.1.2 11/1/2010,002,0000000,1453966140,45.51,45.51,10.018,09.991,4.543,4.556,027.3,026.9,05.9,05.6,001.3,010.6,003.3,0016,0008,0964.4,-50.0,00.0,00.7,0.991,-00.3,-00.1,00.10,023.5,023.2,000.4,001.2,-00.3,-0.08,00.00,02005.91 20160128072951,100901,v3.1.2 11/1/2010,002,0000000,1453966170,45.50,45.50,10.017,09.989,4.542,4.555,025.8,023.8,05.4,04.8,001.3,010.6,003.3,0016,0008,0964.3,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.28,023.5,023.2,000.4,001.2,-00.3,-0.08,00.00,02005.91 20160128073021,100901,v3.1.2 11/1/2010,002,0000000,1453966200,45.52,45.53,10.033,10.016,4.537,4.545,028.1,025.4,07.5,07.3,001.2,010.6,003.2,0017,0008,0964.3,-50.0,00.0,00.6,0.995,-00.3,-00.1,00.37,025.6,024.7,000.9,001.2,-00.3,-0.02,00.00,02005.91 20160128073051,100901,v3.1.2 11/1/2010,002,0000000,1453966230,45.52,45.52,10.014,09.993,4.545,4.556,033.5,031.4,07.2,07.0,001.2,010.6,003.2,0017,0007,0964.3,-50.0,00.0,00.9,0.976,-00.3,-00.1,00.29,025.6,024.7,000.9,001.2,-00.3,-0.02,00.00,02005.91 20160128073121,100901,v3.1.2 11/1/2010,002,0000000,1453966260,45.51,45.51,10.007,09.984,4.548,4.559,031.6,030.5,05.9,05.8,001.2,010.6,003.2,0018,0008,0964.3,-50.0,00.0,00.8,0.979,-00.3,-00.1,00.18,027.0,025.9,001.1,001.2,-00.3,-0.00,00.00,02005.91 20160128073151,100901,v3.1.2 11/1/2010,002,0000000,1453966290,45.48,45.50,10.000,09.979,4.548,4.559,025.8,025.3,04.7,04.8,001.2,010.6,003.2,0018,0009,0964.3,-50.0,00.0,00.6,0.995,-00.3,-00.1,00.11,027.0,025.9,001.1,001.2,-00.3,-0.00,00.00,02005.91 20160128073221,100901,v3.1.2 11/1/2010,002,0000000,1453966320,45.51,45.51,10.023,09.998,4.540,4.552,024.3,024.3,05.9,05.9,001.2,010.6,003.2,0019,0008,0964.3,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.05,026.7,025.7,001.0,001.2,-00.3,-0.01,00.00,02005.91 20160128073251,100901,v3.1.2 11/1/2010,002,0000000,1453966350,45.42,45.44,09.975,09.959,4.554,4.563,023.4,023.6,03.6,03.9,001.2,010.6,003.2,0019,0009,0964.3,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.03,026.7,025.7,001.0,001.2,-00.3,-0.01,00.00,02005.91 20160128073321,100901,v3.1.2 11/1/2010,002,0000000,1453966380,45.42,45.42,09.996,09.966,4.544,4.558,018.7,019.0,03.7,03.6,001.1,010.6,003.1,0020,0009,0964.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.02,026.0,025.2,000.8,001.2,-00.3,-0.03,00.00,02005.91 20160128073351,100901,v3.1.2 11/1/2010,002,0000000,1453966410,45.46,45.44,10.013,09.981,4.540,4.553,017.1,016.3,04.2,03.8,001.1,010.6,003.1,0020,0009,0964.2,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.15,026.0,025.2,000.8,001.2,-00.3,-0.03,00.00,02005.91 20160128073421,100901,v3.1.2 11/1/2010,002,0000000,1453966440,45.50,45.50,10.035,10.012,4.534,4.545,018.5,017.5,05.1,05.2,001.2,010.6,003.2,0021,0009,0964.3,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.18,024.3,023.3,000.9,001.2,-00.3,-0.02,00.00,02005.91 20160128073451,100901,v3.1.2 11/1/2010,002,0000000,1453966470,45.50,45.52,10.030,10.005,4.537,4.550,022.4,022.4,06.0,05.9,001.2,010.6,003.2,0022,0009,0964.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.06,024.3,023.3,000.9,001.2,-00.3,-0.02,00.00,02005.91 20160128073521,100901,v3.1.2 11/1/2010,002,0000000,1453966500,45.51,45.51,10.026,10.001,4.539,4.551,027.3,027.1,06.5,06.5,001.2,010.6,003.2,0022,0009,0964.2,-50.0,00.0,00.7,0.990,-00.3,-00.2,00.08,024.1,023.7,000.4,001.2,-00.3,-0.07,00.00,02005.91 20160128073551,100901,v3.1.2 11/1/2010,002,0000000,1453966530,45.51,45.51,10.003,09.978,4.550,4.561,028.6,028.5,05.4,05.5,001.2,010.6,003.2,0022,0008,0964.2,-50.0,00.0,00.7,0.986,-00.3,-00.2,00.07,024.1,023.7,000.4,001.2,-00.3,-0.07,00.00,02005.91 20160128073621,100901,v3.1.2 11/1/2010,002,0000000,1453966560,45.51,45.51,10.031,10.003,4.537,4.550,026.7,026.8,06.3,06.2,001.3,010.6,003.2,0023,0009,0964.1,-50.0,00.0,00.6,0.991,-00.3,-00.2,00.05,023.1,022.9,000.2,001.2,-00.3,-0.10,00.00,02005.91 20160128073651,100901,v3.1.2 11/1/2010,002,0000000,1453966590,45.47,45.50,09.992,09.980,4.551,4.559,024.7,025.5,04.4,05.2,001.2,010.6,003.2,0024,0009,0964.2,-50.0,00.0,00.6,0.994,-00.3,-00.2,-0.03,023.1,022.9,000.2,001.2,-00.3,-0.10,00.00,02005.91 20160128073721,100901,v3.1.2 11/1/2010,002,0000000,1453966620,45.50,45.51,10.025,09.995,4.539,4.553,023.4,024.8,05.4,05.5,001.1,010.6,003.1,0024,0009,0964.2,-50.0,00.0,00.6,0.996,-00.3,-00.2,-0.10,022.9,023.0,-00.1,001.2,-00.3,-0.13,00.00,02005.91 20160128073751,100901,v3.1.2 11/1/2010,002,0000000,1453966650,45.51,45.50,10.025,09.995,4.539,4.553,023.6,023.5,05.7,05.4,001.1,010.6,003.1,0025,0008,0964.2,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.07,022.9,023.0,-00.1,001.2,-00.3,-0.13,00.00,02005.91 20160128073821,100901,v3.1.2 11/1/2010,002,0000000,1453966680,45.51,45.51,10.026,10.001,4.539,4.550,024.4,023.4,05.6,05.6,001.1,010.6,003.1,0025,0009,0964.1,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.17,024.1,023.9,000.2,001.2,-00.3,-0.10,00.00,02005.91 20160128073851,100901,v3.1.2 11/1/2010,002,0000000,1453966710,45.51,45.51,10.035,10.010,4.535,4.547,025.7,024.3,06.7,06.3,001.1,010.6,003.1,0026,0009,0964.2,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.23,024.1,023.9,000.2,001.2,-00.3,-0.10,00.00,02005.91 20160128073921,100901,v3.1.2 11/1/2010,002,0000000,1453966740,45.51,45.52,10.026,10.001,4.539,4.552,029.4,027.2,07.0,06.5,001.1,010.6,003.1,0027,0008,0964.1,-50.0,00.0,00.7,0.990,-00.3,-00.2,00.31,026.3,025.8,000.4,001.2,-00.3,-0.07,00.00,02005.91 20160128073951,100901,v3.1.2 11/1/2010,002,0000000,1453966770,45.50,45.51,10.003,09.988,4.549,4.556,029.0,027.8,05.2,05.6,001.2,010.6,003.2,0027,0008,0964.0,-50.0,00.0,00.7,0.988,-00.3,-00.2,00.20,026.3,025.8,000.4,001.2,-00.3,-0.07,00.00,02005.91 20160128074021,100901,v3.1.2 11/1/2010,002,0000000,1453966800,45.50,45.51,10.019,09.989,4.541,4.556,024.8,025.4,05.3,05.3,001.2,010.6,003.2,0028,0009,0964.1,-50.0,00.0,00.6,0.994,-00.3,-00.2,-0.01,025.8,025.5,000.2,001.1,-00.3,-0.09,00.00,02005.91 20160128074051,100901,v3.1.2 11/1/2010,002,0000000,1453966830,45.50,45.51,10.024,09.991,4.539,4.555,024.8,024.5,06.1,05.3,001.1,010.6,003.1,0028,0003,0964.1,-50.0,00.0,00.5,0.996,-00.3,-00.2,00.10,025.8,025.5,000.2,001.1,-00.3,-0.09,00.00,02005.91 20160128074121,100901,v3.1.2 11/1/2010,002,0000000,1453966860,45.49,45.48,10.008,09.983,4.545,4.556,025.5,022.5,05.1,04.5,001.2,010.6,003.2,0029,0002,0964.0,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.40,025.5,024.7,000.8,001.1,-00.3,-0.02,00.00,02005.91 20160128074151,100901,v3.1.2 11/1/2010,002,0000000,1453966890,45.51,45.51,10.029,09.995,4.538,4.553,026.2,022.0,06.6,05.2,001.2,010.6,003.2,0030,0008,0964.0,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.54,025.5,024.7,000.8,001.1,-00.3,-0.02,00.00,02005.91 20160128074221,100901,v3.1.2 11/1/2010,002,0000000,1453966920,45.51,45.51,10.029,09.990,4.538,4.556,029.0,024.2,07.0,05.3,001.2,010.6,003.2,0031,0008,0964.0,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.62,026.6,024.5,002.1,001.2,-00.3,00.12,00.00,02005.91 20160128074251,100901,v3.1.2 11/1/2010,002,0000000,1453966950,45.52,45.52,10.028,10.012,4.539,4.547,032.1,027.7,07.6,07.2,001.2,010.6,003.2,0031,0008,0964.0,-50.0,00.0,00.7,0.989,-00.3,-00.2,00.58,026.6,024.5,002.1,001.2,-00.3,00.12,00.00,02005.91 20160128074321,100901,v3.1.2 11/1/2010,002,0000000,1453966980,45.53,45.52,10.016,09.977,4.546,4.563,037.6,033.2,08.4,06.7,001.2,010.6,003.2,0032,0007,0964.1,-50.0,00.0,01.0,0.968,-00.3,-00.2,00.57,029.3,026.5,002.8,001.2,-00.3,00.20,00.59,02005.91 20160128074351,100901,v3.1.2 11/1/2010,002,0000000,1453967010,45.51,45.52,10.001,09.987,4.551,4.558,036.9,031.2,06.7,05.9,001.2,010.6,003.2,0033,0006,0964.0,-50.0,00.0,00.9,0.977,-00.3,-00.2,00.72,029.3,026.5,002.8,001.2,-00.3,00.20,00.73,02005.91 20160128074421,100901,v3.1.2 11/1/2010,002,0000000,1453967040,45.51,45.52,09.995,09.984,4.553,4.559,030.9,026.6,05.5,05.5,001.3,010.6,003.2,0033,0007,0964.1,-50.0,00.0,00.6,0.992,-00.3,-00.2,00.56,029.6,026.4,003.2,001.2,-00.3,00.25,00.56,02005.92 20160128074451,100901,v3.1.2 11/1/2010,002,0000000,1453967070,45.51,45.51,10.021,09.995,4.541,4.554,027.5,026.1,06.1,05.8,001.3,010.6,003.3,0034,0008,0964.0,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.22,029.6,026.4,003.2,001.2,-00.3,00.25,00.22,02005.92 20160128074521,100901,v3.1.2 11/1/2010,002,0000000,1453967100,45.54,45.54,10.077,10.026,4.519,4.542,031.7,029.1,10.4,08.3,001.3,010.6,003.3,0034,0007,0964.0,-50.0,00.0,00.8,0.985,-00.3,-00.2,00.36,031.0,027.1,003.8,001.2,-00.3,00.32,00.36,02005.93 20160128074551,100901,v3.1.2 11/1/2010,002,0000000,1453967130,45.53,45.52,09.997,09.971,4.554,4.565,041.0,033.6,08.0,06.1,001.3,010.6,003.3,0035,0006,0964.0,-50.0,00.0,01.0,0.967,-00.3,-00.2,00.92,031.0,027.1,003.8,001.2,-00.3,00.32,00.95,02005.93 20160128074621,100901,v3.1.2 11/1/2010,002,0000000,1453967160,45.47,45.46,09.984,09.967,4.555,4.561,034.4,027.2,04.7,04.2,001.3,010.6,003.3,0035,0008,0963.9,-50.0,00.0,00.7,0.990,-00.3,-00.2,00.88,032.7,028.1,004.7,001.3,-00.3,00.42,00.89,02005.94 20160128074651,100901,v3.1.2 11/1/2010,002,0000000,1453967190,45.51,45.52,10.035,10.016,4.535,4.545,026.0,023.7,07.0,06.9,001.3,010.7,003.3,0036,0008,0963.8,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.34,032.7,028.1,004.7,001.3,-00.3,00.42,00.34,02005.94 20160128074721,100901,v3.1.2 11/1/2010,002,0000000,1453967220,45.51,45.52,10.011,09.986,4.546,4.558,029.4,028.1,06.3,05.9,001.3,010.7,003.3,0036,0006,0964.0,-50.0,00.0,00.7,0.988,-00.3,-00.2,00.21,032.8,028.9,003.9,001.3,-00.3,00.34,00.21,02005.95 20160128074751,100901,v3.1.2 11/1/2010,002,0000000,1453967250,45.50,45.51,10.010,09.983,4.546,4.559,029.3,027.0,05.8,05.1,001.4,010.7,003.4,0036,0006,0963.9,-50.0,00.0,00.7,0.991,-00.3,-00.2,00.33,032.8,028.9,003.9,001.3,-00.3,00.34,00.33,02005.95 20160128074821,100901,v3.1.2 11/1/2010,002,0000000,1453967280,45.51,45.52,10.024,09.999,4.540,4.552,027.3,024.4,06.2,05.6,001.4,010.7,003.4,0036,0008,0963.9,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.40,030.7,027.1,003.6,001.3,-00.3,00.31,00.41,02005.95 20160128074851,100901,v3.1.2 11/1/2010,002,0000000,1453967310,45.51,45.50,10.010,09.980,4.546,4.559,027.6,024.4,05.7,04.9,001.5,010.7,003.5,0036,0008,0963.9,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.44,030.7,027.1,003.6,001.3,-00.3,00.31,00.44,02005.96 20160128074921,100901,v3.1.2 11/1/2010,002,0000000,1453967340,45.49,45.48,10.012,09.980,4.544,4.557,026.1,022.6,05.3,04.4,001.4,010.7,003.4,0036,0009,0963.7,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.47,029.8,026.3,003.5,001.4,-00.3,00.29,00.47,02005.96 20160128074951,100901,v3.1.2 11/1/2010,002,0000000,1453967370,45.51,45.52,10.040,10.009,4.533,4.548,026.0,022.2,07.2,06.0,001.3,010.7,003.3,0035,0008,0963.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.51,029.8,026.3,003.5,001.4,-00.3,00.29,00.51,02005.96 20160128075021,100901,v3.1.2 11/1/2010,002,0000000,1453967400,45.51,45.52,10.015,09.993,4.544,4.555,028.8,024.5,06.2,05.4,001.3,010.7,003.2,0035,0007,0963.9,-50.0,00.0,00.5,0.996,-00.3,-00.2,00.56,029.2,025.4,003.8,001.3,-00.3,00.33,00.56,02005.97 20160128075051,100901,v3.1.2 11/1/2010,002,0000000,1453967430,45.54,45.53,10.059,10.019,4.527,4.544,033.5,027.6,09.7,07.6,001.3,010.7,003.2,0035,0007,0963.7,-50.0,00.0,00.7,0.989,-00.3,-00.2,00.74,029.2,025.4,003.8,001.3,-00.3,00.33,00.75,02005.97 20160128075121,100901,v3.1.2 11/1/2010,002,0000000,1453967460,45.52,45.52,09.992,09.985,4.556,4.559,038.7,031.3,07.1,06.5,001.3,010.7,003.3,0034,0007,0963.8,-50.0,00.0,00.9,0.977,-00.3,-00.2,00.92,030.1,026.2,003.9,001.3,-00.3,00.34,00.94,02005.98 20160128075151,100901,v3.1.2 11/1/2010,002,0000000,1453967490,45.52,45.53,10.028,10.005,4.540,4.551,037.2,031.7,08.2,07.3,001.2,010.7,003.2,0034,0008,0963.8,-50.0,00.0,00.9,0.975,-00.3,-00.2,00.70,030.1,026.2,003.9,001.3,-00.3,00.34,00.71,02005.99 20160128075221,100901,v3.1.2 11/1/2010,002,0000000,1453967520,45.49,45.47,09.988,09.947,4.555,4.571,032.0,028.6,05.3,04.1,001.2,010.7,003.2,0034,0008,0963.7,-50.0,00.0,00.7,0.986,-00.3,-00.2,00.46,030.6,026.3,004.3,001.3,-00.3,00.39,00.46,02005.99 20160128075251,100901,v3.1.2 11/1/2010,002,0000000,1453967550,45.51,45.51,10.024,10.014,4.540,4.545,027.3,024.4,06.0,06.3,001.2,010.7,003.2,0035,0009,0963.8,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.40,030.6,026.3,004.3,001.3,-00.3,00.39,00.40,02006.00 20160128075321,100901,v3.1.2 11/1/2010,002,0000000,1453967580,45.52,45.52,10.059,10.016,4.526,4.545,027.0,025.5,08.1,07.0,001.1,010.7,003.1,0035,0009,0963.7,-50.0,00.0,00.6,0.994,-00.3,-00.2,00.24,030.6,026.5,004.1,001.2,-00.3,00.35,00.25,02006.00 20160128075351,100901,v3.1.2 11/1/2010,002,0000000,1453967610,45.54,45.55,10.039,10.012,4.537,4.550,039.3,035.1,10.5,09.0,001.1,010.7,003.0,0034,0008,0963.7,-50.0,00.0,01.1,0.957,-00.3,-00.2,00.54,030.6,026.5,004.1,001.2,-00.3,00.35,00.56,02006.00 20160128075421,100901,v3.1.2 11/1/2010,002,0000000,1453967640,45.52,45.53,09.996,09.976,4.553,4.564,043.4,037.1,07.3,06.3,001.1,010.7,003.0,0033,0007,0963.7,-50.0,00.0,01.2,0.946,-00.3,-00.2,00.78,034.0,029.4,004.6,001.2,-00.3,00.42,00.83,02006.01 20160128075451,100901,v3.1.2 11/1/2010,002,0000000,1453967670,45.55,45.56,10.051,10.025,4.532,4.544,040.1,035.1,10.5,09.4,001.1,010.6,003.1,0032,0007,0963.7,-50.0,00.0,01.1,0.958,-00.3,-00.2,00.63,034.0,029.4,004.6,001.2,-00.3,00.42,00.66,02006.01 20160128075521,100901,v3.1.2 11/1/2010,002,0000000,1453967700,45.50,45.47,09.964,09.934,4.566,4.577,039.1,033.1,05.3,04.0,001.2,010.6,003.1,0031,0007,0963.8,-50.0,00.0,01.0,0.968,-00.3,-00.2,00.74,036.1,031.1,005.0,001.2,-00.3,00.45,00.77,02006.02 20160128075551,100901,v3.1.2 11/1/2010,002,0000000,1453967730,45.51,45.51,10.026,10.009,4.539,4.547,029.6,024.4,06.3,05.9,001.2,010.6,003.2,0029,0008,0963.7,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.66,036.1,031.1,005.0,001.2,-00.3,00.45,00.66,02006.03 20160128075621,100901,v3.1.2 11/1/2010,002,0000000,1453967760,45.51,45.51,10.008,09.983,4.547,4.559,026.7,023.7,05.8,05.2,001.2,010.6,003.2,0029,0008,0963.7,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.40,033.7,029.6,004.1,001.1,-00.3,00.35,00.40,02006.03 20160128075651,100901,v3.1.2 11/1/2010,002,0000000,1453967790,45.51,45.51,10.014,09.993,4.544,4.554,027.7,025.8,05.6,05.5,001.3,010.6,003.2,0028,0008,0963.7,-50.0,00.0,00.6,0.994,-00.3,-00.2,00.28,033.7,029.6,004.1,001.1,-00.3,00.35,00.28,02006.03 20160128075721,100901,v3.1.2 11/1/2010,002,0000000,1453967820,45.48,45.48,10.001,09.974,4.547,4.560,024.5,023.0,04.7,04.3,001.3,010.6,003.3,0027,0008,0963.6,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.23,032.1,028.5,003.7,001.2,-00.3,00.30,00.23,02006.04 20160128075751,100901,v3.1.2 11/1/2010,002,0000000,1453967850,45.50,45.50,10.036,09.996,4.534,4.552,022.8,020.6,06.0,04.8,001.3,010.6,003.3,0025,0008,0963.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.31,032.1,028.5,003.7,001.2,-00.3,00.30,00.31,02006.04 20160128075821,100901,v3.1.2 11/1/2010,002,0000000,1453967880,45.52,45.51,10.045,10.017,4.531,4.544,025.9,022.6,07.4,06.6,001.3,010.6,003.3,0024,0008,0963.6,-50.0,00.0,00.5,1.000,-00.3,-00.2,00.44,031.9,027.9,004.0,001.2,-00.3,00.34,00.44,02006.04 20160128075851,100901,v3.1.2 11/1/2010,002,0000000,1453967910,45.52,45.52,10.017,09.995,4.544,4.554,031.8,027.4,07.0,06.3,001.3,010.6,003.3,0023,0008,0963.6,-50.0,00.0,00.7,0.990,-00.3,-00.2,00.55,031.9,027.9,004.0,001.2,-00.3,00.34,00.56,02006.04 20160128075921,100901,v3.1.2 11/1/2010,002,0000000,1453967940,45.50,45.51,10.001,09.983,4.550,4.559,030.6,027.1,05.4,05.1,001.3,010.6,003.3,0022,0008,0963.7,-50.0,00.0,00.7,0.991,-00.3,-00.2,00.47,029.4,025.9,003.5,001.3,-00.3,00.28,00.47,02006.05 20160128075951,100901,v3.1.2 11/1/2010,002,0000000,1453967970,45.51,45.51,10.025,09.997,4.539,4.553,026.4,024.2,06.1,05.5,001.3,010.6,003.3,0021,0008,0963.6,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.31,029.4,025.9,003.5,001.3,-00.3,00.28,00.31,02006.05