20160129030022,100901,v3.1.2 11/1/2010,002,0000000,1454036400,45.51,45.51,10.016,09.984,4.544,4.558,030.8,030.5,06.2,05.8,-04.5,004.9,-02.4,0001,-071,0977.1,-50.0,00.0,00.7,0.980,-00.3,000.1,00.05,035.1,035.7,-00.6,-04.3,-00.3,-0.22,00.00,02015.71 20160129030052,100901,v3.1.2 11/1/2010,002,0000000,1454036430,45.52,45.53,10.046,10.021,4.532,4.544,029.3,028.6,08.0,08.0,-04.4,004.9,-02.4,0001,-071,0977.1,-50.0,00.0,00.6,0.988,-00.3,000.1,00.10,035.1,035.7,-00.6,-04.3,-00.3,-0.22,00.00,02015.71 20160129030122,100901,v3.1.2 11/1/2010,002,0000000,1454036460,45.53,45.53,10.030,09.999,4.540,4.554,035.3,034.1,08.4,07.9,-04.3,004.9,-02.3,0001,-071,0977.2,-50.0,00.0,00.9,0.963,-00.3,000.1,00.14,033.5,033.4,000.1,-04.3,-00.3,-0.14,00.00,02015.71 20160129030152,100901,v3.1.2 11/1/2010,002,0000000,1454036490,45.51,45.52,10.003,09.992,4.550,4.556,036.7,034.6,06.8,07.1,-04.2,004.9,-02.2,0001,-072,0977.2,-50.0,00.0,00.9,0.960,-00.3,000.1,00.26,033.5,033.4,000.1,-04.3,-00.3,-0.14,00.00,02015.71 20160129030222,100901,v3.1.2 11/1/2010,002,0000000,1454036520,45.51,45.52,10.015,09.992,4.545,4.555,031.9,031.6,06.4,06.8,-04.2,004.9,-02.2,0001,-072,0977.2,-50.0,00.0,00.8,0.975,-00.3,000.1,00.06,033.0,032.8,000.2,-04.3,-00.3,-0.13,00.00,02015.71 20160129030252,100901,v3.1.2 11/1/2010,002,0000000,1454036550,45.52,45.52,10.023,09.993,4.541,4.556,030.5,031.6,07.2,07.0,-04.3,004.9,-02.2,0001,-072,0977.2,-50.0,00.0,00.8,0.975,-00.3,000.1,-0.10,033.0,032.8,000.2,-04.3,-00.3,-0.13,00.00,02015.71 20160129030322,100901,v3.1.2 11/1/2010,002,0000000,1454036580,45.52,45.52,10.015,09.991,4.545,4.557,033.7,032.9,07.4,07.1,-04.3,004.9,-02.3,0001,-071,0977.2,-50.0,00.0,00.8,0.969,-00.3,000.1,00.10,034.1,033.6,000.5,-04.3,-00.3,-0.10,00.00,02015.71 20160129030352,100901,v3.1.2 11/1/2010,002,0000000,1454036610,45.52,45.52,10.018,10.002,4.544,4.551,034.6,033.3,07.3,07.6,-04.3,004.9,-02.3,0001,-071,0977.2,-50.0,00.0,00.9,0.967,-00.3,000.1,00.16,034.1,033.6,000.5,-04.3,-00.3,-0.10,00.00,02015.71 20160129030422,100901,v3.1.2 11/1/2010,002,0000000,1454036640,45.51,45.51,09.999,09.971,4.551,4.564,031.5,031.7,05.6,05.6,-04.3,004.9,-02.3,0001,-072,0977.2,-50.0,00.0,00.8,0.975,-00.3,000.1,-0.01,032.6,032.2,000.4,-04.3,-00.3,-0.10,00.00,02015.71 20160129030452,100901,v3.1.2 11/1/2010,002,0000000,1454036670,45.51,45.51,10.016,09.990,4.544,4.555,028.6,028.7,06.0,05.9,-04.3,004.9,-02.3,0001,-072,0977.2,-50.0,00.0,00.7,0.987,-00.3,000.1,00.01,032.6,032.2,000.4,-04.3,-00.3,-0.10,00.00,02015.71 20160129030522,100901,v3.1.2 11/1/2010,002,0000000,1454036700,45.51,45.52,10.019,09.997,4.543,4.553,029.1,028.5,06.6,06.7,-04.3,004.9,-02.3,0001,-071,0977.2,-50.0,00.0,00.6,0.988,-00.3,000.1,00.08,032.3,031.8,000.5,-04.3,-00.3,-0.10,00.00,02015.71 20160129030552,100901,v3.1.2 11/1/2010,002,0000000,1454036730,45.53,45.54,10.058,10.039,4.527,4.536,030.9,031.3,08.6,09.1,-04.3,004.9,-02.3,0001,-072,0977.1,-50.0,00.0,00.8,0.977,-00.3,000.1,-0.03,032.3,031.8,000.5,-04.3,-00.3,-0.10,00.00,02015.71 20160129030622,100901,v3.1.2 11/1/2010,002,0000000,1454036760,45.56,45.57,10.055,10.025,4.532,4.546,042.2,042.5,11.8,11.7,-04.3,004.9,-02.3,0001,-072,0977.1,-50.0,00.0,01.3,0.905,-00.3,000.1,-0.02,033.7,033.5,000.2,-04.3,-00.3,-0.13,00.00,02015.71 20160129030652,100901,v3.1.2 11/1/2010,002,0000000,1454036790,45.52,45.53,09.968,09.942,4.567,4.579,048.6,047.3,07.2,06.7,-04.2,004.9,-02.2,0001,-072,0977.2,-50.0,00.0,01.6,0.864,-00.3,000.1,00.15,033.7,033.5,000.2,-04.3,-00.3,-0.13,00.00,02015.71 20160129030722,100901,v3.1.2 11/1/2010,002,0000000,1454036820,45.47,45.43,09.980,09.935,4.556,4.573,033.3,031.2,04.4,03.5,-04.3,004.9,-02.3,0001,-071,0977.2,-50.0,00.0,00.8,0.977,-00.3,000.1,00.26,034.0,033.4,000.6,-04.3,-00.3,-0.09,00.00,02015.71 20160129030752,100901,v3.1.2 11/1/2010,002,0000000,1454036850,45.51,45.50,10.033,10.006,4.536,4.547,022.0,019.6,05.9,05.3,-04.4,004.9,-02.4,0001,-071,0977.1,-50.0,00.0,00.3,1.000,-00.4,000.1,00.29,034.0,033.4,000.6,-04.3,-00.3,-0.09,00.00,02015.71 20160129030822,100901,v3.1.2 11/1/2010,002,0000000,1454036880,45.51,45.51,10.041,10.016,4.533,4.544,025.4,023.5,07.2,07.0,-04.4,004.9,-02.4,0001,-071,0977.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.24,032.3,031.5,000.8,-04.3,-00.3,-0.06,00.00,02015.71 20160129030852,100901,v3.1.2 11/1/2010,002,0000000,1454036910,45.48,45.47,09.990,09.963,4.553,4.564,027.9,026.6,04.7,04.3,-04.4,004.9,-02.4,0001,-071,0977.1,-50.0,00.0,00.6,0.994,-00.3,000.1,00.16,032.3,031.5,000.8,-04.3,-00.3,-0.06,00.00,02015.71 20160129030922,100901,v3.1.2 11/1/2010,002,0000000,1454036940,45.51,45.52,10.038,10.016,4.533,4.545,026.1,025.8,06.8,07.0,-04.4,004.9,-02.4,0001,-071,0977.3,-50.0,00.0,00.5,0.996,-00.3,000.1,00.05,031.2,030.3,000.9,-04.3,-00.3,-0.05,00.00,02015.71 20160129030952,100901,v3.1.2 11/1/2010,002,0000000,1454036970,45.51,45.51,10.026,09.998,4.539,4.552,027.5,028.1,06.6,06.6,-04.5,004.9,-02.5,0001,-071,0977.2,-50.0,00.0,00.6,0.989,-00.3,000.1,-0.04,031.2,030.3,000.9,-04.3,-00.3,-0.05,00.00,02015.71 20160129031022,100901,v3.1.2 11/1/2010,002,0000000,1454037000,45.51,45.51,10.000,09.974,4.551,4.563,030.8,030.7,05.9,05.9,-04.4,004.9,-02.5,0001,-071,0977.3,-50.0,00.0,00.7,0.980,-00.3,000.1,00.03,031.6,030.7,000.8,-04.4,-00.3,-0.06,00.00,02015.71 20160129031052,100901,v3.1.2 11/1/2010,002,0000000,1454037030,45.48,45.47,09.991,09.958,4.552,4.567,028.1,027.4,04.6,04.2,-04.4,004.9,-02.4,0001,-070,0977.3,-50.0,00.0,00.6,0.992,-00.3,000.1,00.10,031.6,030.7,000.8,-04.4,-00.3,-0.06,00.00,02015.71 20160129031122,100901,v3.1.2 11/1/2010,002,0000000,1454037060,45.50,45.52,10.017,09.993,4.542,4.555,025.8,024.0,06.1,05.6,-04.4,004.9,-02.4,0001,-070,0977.2,-50.0,00.0,00.5,1.000,-00.3,000.1,00.22,028.3,027.0,001.2,-04.4,-00.3,-0.01,00.00,02015.71 20160129031152,100901,v3.1.2 11/1/2010,002,0000000,1454037090,45.52,45.54,10.048,10.042,4.531,4.535,028.6,027.9,07.8,08.8,-04.4,004.9,-02.4,0001,-071,0977.1,-50.0,00.0,00.6,0.990,-00.3,000.1,00.10,028.3,027.0,001.2,-04.4,-00.3,-0.01,00.00,02015.71 20160129031222,100901,v3.1.2 11/1/2010,002,0000000,1454037120,45.52,45.52,10.009,09.976,4.548,4.563,033.1,034.3,06.9,06.9,-04.4,004.9,-02.4,0001,-071,0977.2,-50.0,00.0,00.9,0.962,-00.3,000.1,-0.12,028.2,027.7,000.6,-04.4,-00.3,-0.09,00.00,02015.71 20160129031252,100901,v3.1.2 11/1/2010,002,0000000,1454037150,45.50,45.50,09.993,09.967,4.553,4.565,032.7,032.4,05.4,05.1,-04.4,004.9,-02.4,0001,-071,0977.2,-50.0,00.0,00.8,0.972,-00.3,000.1,00.05,028.2,027.7,000.6,-04.4,-00.3,-0.09,00.00,02015.71 20160129031322,100901,v3.1.2 11/1/2010,002,0000000,1454037180,45.52,45.53,10.062,10.044,4.524,4.533,028.6,027.6,08.3,08.6,-04.3,004.9,-02.4,0001,-071,0977.2,-50.0,00.0,00.6,0.991,-00.3,000.1,00.14,028.9,028.5,000.4,-04.4,-00.3,-0.11,00.00,02015.71 20160129031352,100901,v3.1.2 11/1/2010,002,0000000,1454037210,45.56,45.56,10.038,10.016,4.539,4.549,041.0,041.4,11.0,11.4,-04.3,004.9,-02.3,0001,-072,0977.2,-50.0,00.0,01.3,0.914,-00.3,000.1,-0.03,028.9,028.5,000.4,-04.4,-00.3,-0.11,00.00,02015.71 20160129031422,100901,v3.1.2 11/1/2010,002,0000000,1454037240,45.53,45.54,09.981,09.957,4.562,4.574,049.0,049.7,07.7,07.9,-04.2,004.9,-02.2,0001,-072,0977.1,-50.0,00.0,01.8,0.843,-00.3,000.1,-0.07,033.5,033.3,000.2,-04.4,-00.3,-0.13,00.00,02015.71 20160129031452,100901,v3.1.2 11/1/2010,002,0000000,1454037270,45.51,45.51,09.988,09.962,4.556,4.568,036.2,036.7,05.5,05.6,-04.3,004.9,-02.2,0001,-072,0977.2,-50.0,00.0,01.0,0.947,-00.3,000.1,-0.04,033.5,033.3,000.2,-04.4,-00.3,-0.13,00.00,02015.71 20160129031522,100901,v3.1.2 11/1/2010,002,0000000,1454037300,45.49,45.49,10.000,09.969,4.549,4.563,026.3,026.4,05.0,04.8,-04.4,004.9,-02.3,0001,-072,0977.2,-50.0,00.0,00.5,0.994,-00.3,000.1,00.02,032.6,032.4,000.2,-04.3,-00.3,-0.13,00.00,02015.71 20160129031552,100901,v3.1.2 11/1/2010,002,0000000,1454037330,45.49,45.49,10.010,09.981,4.545,4.557,023.9,023.0,05.0,04.7,-04.5,004.9,-02.4,0001,-071,0977.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,032.6,032.4,000.2,-04.3,-00.3,-0.13,00.00,02015.71 20160129031622,100901,v3.1.2 11/1/2010,002,0000000,1454037360,45.46,45.46,10.006,09.983,4.543,4.554,021.9,019.9,04.5,04.2,-04.5,004.9,-02.5,0001,-071,0977.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.24,031.8,031.6,000.2,-04.4,-00.3,-0.13,00.00,02015.71 20160129031652,100901,v3.1.2 11/1/2010,002,0000000,1454037390,45.52,45.52,10.054,10.011,4.527,4.546,024.6,023.0,07.7,06.6,-04.5,004.9,-02.5,0001,-071,0977.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.20,031.8,031.6,000.2,-04.4,-00.3,-0.13,00.00,02015.71 20160129031722,100901,v3.1.2 11/1/2010,002,0000000,1454037420,45.53,45.54,10.062,10.040,4.525,4.536,031.0,029.5,08.9,08.6,-04.4,004.9,-02.4,0001,-071,0977.1,-50.0,00.0,00.7,0.984,-00.3,000.1,00.19,031.4,030.6,000.8,-04.4,-00.3,-0.07,00.00,02015.71 20160129031752,100901,v3.1.2 11/1/2010,002,0000000,1454037450,45.55,45.55,10.041,10.014,4.537,4.549,040.5,040.3,10.3,10.6,-04.3,004.9,-02.4,0001,-072,0977.2,-50.0,00.0,01.2,0.922,-00.3,000.1,00.04,031.4,030.6,000.8,-04.4,-00.3,-0.07,00.00,02015.71 20160129031822,100901,v3.1.2 11/1/2010,002,0000000,1454037480,45.53,45.53,10.009,09.985,4.549,4.560,043.7,045.0,08.0,08.4,-04.2,004.9,-02.3,0001,-072,0977.1,-50.0,00.0,01.5,0.884,-00.3,000.1,-0.14,034.4,034.1,000.3,-04.3,-00.3,-0.12,00.00,02015.71 20160129031852,100901,v3.1.2 11/1/2010,002,0000000,1454037510,45.51,45.52,09.984,09.955,4.558,4.572,036.1,038.7,05.7,06.2,-04.3,004.9,-02.2,0001,-072,0977.2,-50.0,00.0,01.1,0.934,-00.3,000.1,-0.27,034.4,034.1,000.3,-04.3,-00.3,-0.12,00.00,02015.71 20160129031922,100901,v3.1.2 11/1/2010,002,0000000,1454037540,45.48,45.47,09.999,09.963,4.548,4.564,027.4,028.7,04.7,04.2,-04.4,004.9,-02.3,0001,-072,0977.2,-50.0,00.0,00.7,0.987,-00.3,000.1,-0.13,030.1,029.9,000.2,-04.4,-00.3,-0.14,00.00,02015.71 20160129031952,100901,v3.1.2 11/1/2010,002,0000000,1454037570,45.49,45.49,10.018,09.992,4.541,4.553,022.1,021.0,05.1,05.0,-04.4,004.9,-02.4,0001,-071,0977.2,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,030.1,029.9,000.2,-04.4,-00.3,-0.14,00.00,02015.71 20160129032022,100901,v3.1.2 11/1/2010,002,0000000,1454037600,45.52,45.51,10.043,10.014,4.532,4.545,025.2,024.1,07.2,06.8,-04.5,004.9,-02.5,0001,-071,0977.2,-50.0,00.0,00.5,1.000,-00.3,000.1,00.15,029.8,029.5,000.4,-04.4,-00.3,-0.11,00.00,02015.71 20160129032052,100901,v3.1.2 11/1/2010,002,0000000,1454037630,45.51,45.51,09.999,09.982,4.551,4.559,029.1,028.5,05.5,05.9,-04.5,004.9,-02.5,0001,-071,0977.3,-50.0,00.0,00.6,0.988,-00.3,000.1,00.09,029.8,029.5,000.4,-04.4,-00.3,-0.11,00.00,02015.71 20160129032122,100901,v3.1.2 11/1/2010,002,0000000,1454037660,45.43,45.43,09.980,09.951,4.552,4.566,024.9,025.2,03.8,03.6,-04.4,004.9,-02.4,0001,-071,0977.3,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.01,030.4,030.5,-00.1,-04.4,-00.3,-0.16,00.00,02015.71 20160129032152,100901,v3.1.2 11/1/2010,002,0000000,1454037690,45.48,45.47,10.027,09.997,4.536,4.549,019.5,018.1,05.0,04.5,-04.5,004.9,-02.4,0001,-071,0977.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,030.4,030.5,-00.1,-04.4,-00.3,-0.16,00.00,02015.71 20160129032222,100901,v3.1.2 11/1/2010,002,0000000,1454037720,45.52,45.53,10.044,10.025,4.532,4.542,025.2,023.5,07.6,07.7,-04.5,004.9,-02.5,0001,-071,0977.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.20,029.3,029.3,-00.0,-04.4,-00.3,-0.16,00.00,02015.71 20160129032252,100901,v3.1.2 11/1/2010,002,0000000,1454037750,45.54,45.53,10.043,10.024,4.534,4.543,033.5,034.6,08.4,09.2,-04.5,004.9,-02.5,0001,-071,0977.3,-50.0,00.0,00.9,0.960,-00.3,000.1,-0.11,029.3,029.3,-00.0,-04.4,-00.3,-0.16,00.00,02015.71 20160129032322,100901,v3.1.2 11/1/2010,002,0000000,1454037780,45.51,45.51,09.995,09.960,4.554,4.569,034.5,036.7,06.1,06.0,-04.4,004.9,-02.4,0001,-071,0977.2,-50.0,00.0,01.0,0.948,-00.3,000.1,-0.22,027.4,027.6,-00.2,-04.4,-00.3,-0.17,00.00,02015.71 20160129032352,100901,v3.1.2 11/1/2010,002,0000000,1454037810,45.50,45.50,10.013,09.982,4.544,4.558,028.4,028.4,05.4,05.0,-04.5,004.9,-02.5,0001,-070,0977.2,-50.0,00.0,00.6,0.988,-00.3,000.1,00.02,027.4,027.6,-00.2,-04.4,-00.3,-0.17,00.00,02015.71 20160129032422,100901,v3.1.2 11/1/2010,002,0000000,1454037840,45.49,45.49,10.001,09.971,4.548,4.562,024.7,022.6,05.0,04.4,-04.5,004.9,-02.5,0001,-070,0977.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.25,026.9,026.4,000.5,-04.5,-00.3,-0.10,00.00,02015.71 20160129032452,100901,v3.1.2 11/1/2010,002,0000000,1454037870,45.52,45.52,10.045,10.028,4.532,4.539,027.1,025.3,07.3,07.5,-04.5,004.9,-02.5,0001,-070,0977.3,-50.0,00.0,00.5,0.997,-00.3,000.1,00.22,026.9,026.4,000.5,-04.5,-00.3,-0.10,00.00,02015.71 20160129032522,100901,v3.1.2 11/1/2010,002,0000000,1454037900,45.53,45.54,10.024,10.009,4.542,4.550,032.5,034.2,07.8,09.0,-04.4,004.9,-02.5,0001,-070,0977.3,-50.0,00.0,00.9,0.963,-00.3,000.1,-0.17,028.4,028.4,-00.1,-04.5,-00.3,-0.16,00.00,02015.71 20160129032552,100901,v3.1.2 11/1/2010,002,0000000,1454037930,45.53,45.53,10.038,10.009,4.536,4.549,034.7,038.4,08.0,08.5,-04.4,004.9,-02.4,0001,-071,0977.3,-50.0,00.0,01.1,0.937,-00.3,000.1,-0.40,028.4,028.4,-00.1,-04.5,-00.3,-0.16,00.00,02015.71 20160129032622,100901,v3.1.2 11/1/2010,002,0000000,1454037960,45.51,45.53,10.007,09.982,4.548,4.561,033.6,035.9,06.9,07.2,-04.5,004.9,-02.5,0001,-070,0977.3,-50.0,00.0,01.0,0.953,-00.3,000.1,-0.24,030.1,030.6,-00.5,-04.5,-00.3,-0.21,00.00,02015.71 20160129032652,100901,v3.1.2 11/1/2010,002,0000000,1454037990,45.53,45.53,10.055,10.025,4.528,4.542,032.8,034.2,08.5,08.6,-04.6,004.9,-02.6,0001,-070,0977.3,-50.0,00.0,00.9,0.963,-00.3,000.1,-0.13,030.1,030.6,-00.5,-04.5,-00.3,-0.21,00.00,02015.71 20160129032722,100901,v3.1.2 11/1/2010,002,0000000,1454038020,45.55,45.54,10.016,09.989,4.547,4.559,038.7,038.3,09.0,08.8,-04.4,004.9,-02.5,0001,-071,0977.2,-50.0,00.0,01.1,0.937,-00.3,000.1,00.06,032.8,033.5,-00.7,-04.5,-00.3,-0.23,00.00,02015.71 20160129032752,100901,v3.1.2 11/1/2010,002,0000000,1454038050,45.52,45.52,09.999,09.980,4.552,4.561,040.4,037.7,06.9,06.5,-04.4,004.9,-02.4,0001,-070,0977.2,-50.0,00.0,01.1,0.941,-00.3,000.1,00.32,032.8,033.5,-00.7,-04.5,-00.3,-0.23,00.00,02015.71 20160129032822,100901,v3.1.2 11/1/2010,002,0000000,1454038080,45.53,45.53,10.033,10.027,4.538,4.541,033.0,031.4,07.8,08.7,-04.5,004.9,-02.4,0001,-069,0977.2,-50.0,00.0,00.8,0.977,-00.3,000.1,00.20,032.5,032.5,000.0,-04.5,-00.3,-0.15,00.00,02015.71 20160129032852,100901,v3.1.2 11/1/2010,002,0000000,1454038110,45.51,45.52,09.998,09.980,4.552,4.562,032.4,034.4,06.2,07.0,-04.5,004.9,-02.5,0001,-067,0977.3,-50.0,00.0,00.9,0.962,-00.3,000.1,-0.20,032.5,032.5,000.0,-04.5,-00.3,-0.15,00.00,02015.71 20160129032922,100901,v3.1.2 11/1/2010,002,0000000,1454038140,45.49,45.50,09.997,09.961,4.551,4.568,029.6,032.0,05.1,04.9,-04.5,004.9,-02.5,0001,-067,0977.2,-50.0,00.0,00.8,0.974,-00.3,000.1,-0.26,033.5,034.4,-00.9,-04.5,-00.3,-0.25,00.00,02015.71 20160129032952,100901,v3.1.2 11/1/2010,002,0000000,1454038170,45.51,45.51,10.036,10.005,4.534,4.548,025.1,024.9,06.4,06.0,-04.5,004.9,-02.5,0001,-069,0977.3,-50.0,00.0,00.5,0.998,-00.3,000.1,00.04,033.5,034.4,-00.9,-04.5,-00.3,-0.25,00.00,02015.71 20160129033022,100901,v3.1.2 11/1/2010,002,0000000,1454038200,45.52,45.53,10.040,10.012,4.534,4.548,029.1,027.4,08.0,07.6,-04.5,004.9,-02.5,0001,-069,0977.2,-50.0,00.0,00.6,0.992,-00.3,000.1,00.21,032.8,033.0,-00.2,-04.5,-00.3,-0.18,00.00,02015.71 20160129033052,100901,v3.1.2 11/1/2010,002,0000000,1454038230,45.51,45.52,10.000,09.977,4.551,4.562,034.3,033.8,06.6,06.7,-04.5,004.9,-02.5,0001,-069,0977.2,-50.0,00.0,00.9,0.965,-00.3,000.1,00.08,032.8,033.0,-00.2,-04.5,-00.3,-0.18,00.00,02015.71 20160129033122,100901,v3.1.2 11/1/2010,002,0000000,1454038260,45.51,45.52,10.051,10.015,4.528,4.545,030.3,029.9,07.7,06.9,-04.5,004.9,-02.5,0001,-069,0977.2,-50.0,00.0,00.7,0.983,-00.3,000.1,00.07,032.1,031.8,000.3,-04.5,-00.3,-0.12,00.00,02015.71 20160129033152,100901,v3.1.2 11/1/2010,002,0000000,1454038290,45.56,45.57,10.069,10.058,4.525,4.531,038.1,035.9,11.8,12.0,-04.4,004.9,-02.5,0001,-069,0977.2,-50.0,00.0,01.0,0.953,-00.3,000.1,00.27,032.1,031.8,000.3,-04.5,-00.3,-0.12,00.00,02015.71 20160129033222,100901,v3.1.2 11/1/2010,002,0000000,1454038320,45.56,45.55,10.028,10.013,4.543,4.549,048.1,047.6,09.9,10.8,-04.2,004.9,-02.3,0001,-070,0977.2,-50.0,00.0,01.6,0.862,-00.3,000.1,00.07,034.0,033.7,000.3,-04.4,-00.3,-0.11,00.00,02015.71 20160129033252,100901,v3.1.2 11/1/2010,002,0000000,1454038350,45.55,45.56,10.014,09.977,4.549,4.567,048.6,049.0,10.2,09.4,-04.0,004.9,-02.1,0001,-070,0977.3,-50.0,00.0,01.7,0.848,-00.3,000.1,-0.04,034.0,033.7,000.3,-04.4,-00.3,-0.11,00.00,02015.71 20160129033322,100901,v3.1.2 11/1/2010,002,0000000,1454038380,45.52,45.53,09.989,09.965,4.558,4.569,045.4,043.7,07.5,07.2,-04.0,004.9,-02.0,0001,-069,0977.2,-50.0,00.0,01.4,0.895,-00.3,000.1,00.21,036.5,036.1,000.4,-04.4,-00.3,-0.11,00.00,02015.71 20160129033352,100901,v3.1.2 11/1/2010,002,0000000,1454038410,45.51,45.52,09.996,09.975,4.553,4.563,035.5,034.1,06.2,06.2,-04.1,004.9,-02.0,0001,-069,0977.3,-50.0,00.0,00.9,0.963,-00.3,000.1,00.18,036.5,036.1,000.4,-04.4,-00.3,-0.11,00.00,02015.71 20160129033422,100901,v3.1.2 11/1/2010,002,0000000,1454038440,45.47,45.45,09.976,09.942,4.558,4.572,028.6,027.6,04.4,03.8,-04.1,004.9,-02.1,0001,-071,0977.3,-50.0,00.0,00.6,0.991,-00.3,000.1,00.13,036.3,035.2,001.1,-04.3,-00.3,-0.03,00.00,02015.71 20160129033452,100901,v3.1.2 11/1/2010,002,0000000,1454038470,45.47,45.47,10.011,09.988,4.542,4.552,021.9,020.3,04.5,04.3,-04.2,004.9,-02.2,0001,-070,0977.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.21,036.3,035.2,001.1,-04.3,-00.3,-0.03,00.00,02015.71 20160129033522,100901,v3.1.2 11/1/2010,002,0000000,1454038500,45.49,45.48,10.026,09.991,4.538,4.552,019.5,018.2,05.1,04.6,-04.3,004.9,-02.2,0001,-069,0977.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,034.4,033.4,001.0,-04.2,-00.3,-0.04,00.00,02015.71 20160129033552,100901,v3.1.2 11/1/2010,002,0000000,1454038530,45.51,45.51,10.036,10.010,4.534,4.546,023.1,020.9,06.3,05.7,-04.3,004.9,-02.3,0001,-068,0977.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.27,034.4,033.4,001.0,-04.2,-00.3,-0.04,00.00,02015.71 20160129033622,100901,v3.1.2 11/1/2010,002,0000000,1454038560,45.52,45.52,10.046,10.025,4.531,4.541,027.4,024.6,07.5,07.4,-04.3,004.9,-02.3,0001,-068,0977.2,-50.0,00.0,00.5,0.999,-00.3,000.1,00.34,033.8,032.3,001.5,-04.2,-00.3,00.02,00.00,02015.71 20160129033652,100901,v3.1.2 11/1/2010,002,0000000,1454038590,45.50,45.51,09.999,09.983,4.551,4.559,030.2,028.3,05.6,05.7,-04.3,004.9,-02.3,0001,-069,0977.2,-50.0,00.0,00.6,0.988,-00.3,000.1,00.22,033.8,032.3,001.5,-04.2,-00.3,00.02,00.00,02015.71 20160129033722,100901,v3.1.2 11/1/2010,002,0000000,1454038620,45.50,45.50,10.000,09.970,4.550,4.564,028.7,027.8,05.3,04.9,-04.3,004.9,-02.3,0001,-069,0977.3,-50.0,00.0,00.6,0.990,-00.3,000.1,00.12,029.9,028.4,001.6,-04.2,-00.3,00.02,00.00,02015.71 20160129033752,100901,v3.1.2 11/1/2010,002,0000000,1454038650,45.49,45.49,10.001,09.979,4.548,4.558,024.7,024.0,04.6,04.6,-04.3,004.9,-02.3,0001,-070,0977.3,-50.0,00.0,00.5,1.000,-00.3,000.1,00.10,029.9,028.4,001.6,-04.2,-00.3,00.02,00.00,02015.71 20160129033822,100901,v3.1.2 11/1/2010,002,0000000,1454038680,45.51,45.51,10.040,10.024,4.533,4.540,024.1,023.4,06.8,07.2,-04.3,004.9,-02.3,0001,-070,0977.2,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,025.7,024.3,001.4,-04.3,-00.3,00.00,00.00,02015.71 20160129033852,100901,v3.1.2 11/1/2010,002,0000000,1454038710,45.51,45.52,10.033,10.009,4.536,4.548,028.1,028.4,07.2,07.3,-04.4,004.9,-02.4,0001,-070,0977.4,-50.0,00.0,00.6,0.988,-00.3,000.1,-0.01,025.7,024.3,001.4,-04.3,-00.3,00.00,00.00,02015.71 20160129033922,100901,v3.1.2 11/1/2010,002,0000000,1454038740,45.50,45.51,10.007,09.980,4.547,4.560,030.0,030.2,05.9,05.8,-04.4,004.9,-02.4,0001,-070,0977.3,-50.0,00.0,00.7,0.982,-00.3,000.1,-0.00,025.9,024.8,001.1,-04.3,-00.3,-0.02,00.00,02015.71 20160129033952,100901,v3.1.2 11/1/2010,002,0000000,1454038770,45.50,45.51,10.023,09.998,4.540,4.552,026.4,025.7,05.7,05.5,-04.3,004.9,-02.3,0001,-071,0977.3,-50.0,00.0,00.5,0.996,-00.3,000.1,00.10,025.9,024.8,001.1,-04.3,-00.3,-0.02,00.00,02015.71 20160129034022,100901,v3.1.2 11/1/2010,002,0000000,1454038800,45.51,45.52,10.034,10.011,4.536,4.547,026.8,026.4,07.1,07.2,-04.4,004.9,-02.4,0001,-070,0977.3,-50.0,00.0,00.5,0.994,-00.3,000.1,00.07,027.4,026.5,000.9,-04.3,-00.3,-0.05,00.00,02015.71 20160129034052,100901,v3.1.2 11/1/2010,002,0000000,1454038830,45.48,45.48,09.986,09.956,4.554,4.568,028.1,028.2,04.5,04.3,-04.4,004.9,-02.4,0001,-070,0977.3,-50.0,00.0,00.6,0.989,-00.3,000.1,00.00,027.4,026.5,000.9,-04.3,-00.3,-0.05,00.00,02015.71 20160129034122,100901,v3.1.2 11/1/2010,002,0000000,1454038860,45.50,45.51,10.022,10.000,4.540,4.551,025.2,025.2,05.8,05.9,-04.4,004.9,-02.4,0001,-070,0977.3,-50.0,00.0,00.5,0.997,-00.3,000.1,00.02,027.0,026.6,000.4,-04.3,-00.3,-0.11,00.00,02015.71 20160129034152,100901,v3.1.2 11/1/2010,002,0000000,1454038890,45.50,45.52,10.015,09.991,4.544,4.556,027.6,027.5,06.4,06.3,-04.4,004.9,-02.4,0001,-070,0977.1,-50.0,00.0,00.6,0.991,-00.3,000.1,00.03,027.0,026.6,000.4,-04.3,-00.3,-0.11,00.00,02015.71 20160129034222,100901,v3.1.2 11/1/2010,002,0000000,1454038920,45.53,45.53,10.046,10.020,4.532,4.544,032.0,031.6,08.4,08.2,-04.4,004.9,-02.4,0001,-070,0977.3,-50.0,00.0,00.8,0.975,-00.3,000.1,00.06,027.6,027.4,000.3,-04.4,-00.3,-0.12,00.00,02015.71 20160129034252,100901,v3.1.2 11/1/2010,002,0000000,1454038950,45.57,45.57,10.069,10.052,4.526,4.533,042.9,042.2,12.6,12.9,-04.3,004.9,-02.4,0001,-069,0977.2,-50.0,00.0,01.3,0.908,-00.3,000.1,00.09,027.6,027.4,000.3,-04.4,-00.3,-0.12,00.00,02015.71 20160129034322,100901,v3.1.2 11/1/2010,002,0000000,1454038980,45.55,45.56,10.021,10.009,4.546,4.552,051.3,052.0,10.4,11.4,-04.2,004.9,-02.2,0001,-069,0977.3,-50.0,00.0,01.9,0.821,-00.2,000.1,-0.07,033.1,033.1,-00.0,-04.3,-00.3,-0.16,00.00,02015.71 20160129034352,100901,v3.1.2 11/1/2010,002,0000000,1454039010,45.55,45.56,10.028,10.006,4.543,4.554,049.0,052.1,10.5,11.3,-04.1,004.9,-02.1,0001,-069,0977.3,-50.0,00.0,01.9,0.820,-00.2,000.1,-0.34,033.1,033.1,-00.0,-04.3,-00.3,-0.16,00.00,02015.71 20160129034422,100901,v3.1.2 11/1/2010,002,0000000,1454039040,45.56,45.55,10.012,09.987,4.550,4.561,049.2,051.4,10.1,10.4,-04.0,004.9,-02.0,0001,-067,0977.3,-50.0,00.0,01.9,0.826,-00.2,000.1,-0.23,036.9,037.3,-00.4,-04.2,-00.3,-0.20,00.00,02015.71 20160129034452,100901,v3.1.2 11/1/2010,002,0000000,1454039070,45.55,45.56,10.042,10.018,4.536,4.548,047.5,048.4,10.7,11.0,-03.9,004.9,-01.9,0001,-064,0977.3,-50.0,00.0,01.7,0.853,-00.3,000.1,-0.09,036.9,037.3,-00.4,-04.2,-00.3,-0.20,00.00,02015.71 20160129034522,100901,v3.1.2 11/1/2010,002,0000000,1454039100,45.52,45.52,09.973,09.937,4.564,4.581,041.5,044.6,06.3,06.7,-04.0,004.9,-01.9,0001,-067,0977.3,-50.0,00.0,01.5,0.887,-00.3,000.1,-0.33,039.9,041.0,-01.1,-04.2,-00.3,-0.28,00.00,02015.71 20160129034552,100901,v3.1.2 11/1/2010,002,0000000,1454039130,45.52,45.54,10.053,10.016,4.528,4.546,033.1,036.2,08.3,08.2,-04.1,004.9,-02.0,0001,-069,0977.4,-50.0,00.0,01.0,0.950,-00.3,000.1,-0.33,039.9,041.0,-01.1,-04.2,-00.3,-0.28,00.00,02015.71 20160129034622,100901,v3.1.2 11/1/2010,002,0000000,1454039160,45.57,45.56,10.092,10.069,4.515,4.525,036.5,037.2,12.5,12.8,-04.0,004.9,-02.1,0001,-069,0977.4,-50.0,00.0,01.1,0.943,-00.3,000.1,-0.06,042.1,043.4,-01.3,-04.1,-00.3,-0.30,00.00,02015.71 20160129034652,100901,v3.1.2 11/1/2010,002,0000000,1454039190,45.59,45.58,10.076,10.049,4.525,4.536,054.2,056.1,14.7,15.4,-03.8,004.9,-01.9,0001,-071,0977.3,-50.0,00.0,02.2,0.782,-00.2,000.1,-0.19,042.1,043.4,-01.3,-04.1,-00.3,-0.30,00.00,02015.71 20160129034722,100901,v3.1.2 11/1/2010,002,0000000,1454039220,45.56,45.56,09.996,09.979,4.558,4.566,058.3,062.2,10.0,11.5,-03.7,004.9,-01.7,0001,-071,0977.3,-50.0,00.0,02.6,0.724,-00.2,000.1,-0.43,047.3,049.5,-02.1,-04.0,-00.3,-0.40,00.00,02015.71 20160129034752,100901,v3.1.2 11/1/2010,002,0000000,1454039250,45.55,45.56,10.027,10.000,4.542,4.556,050.8,054.1,10.8,11.1,-03.8,005.0,-01.7,0001,-070,0977.4,-50.0,00.0,02.1,0.800,-00.2,000.1,-0.36,047.3,049.5,-02.1,-04.0,-00.3,-0.40,00.00,02015.71 20160129034822,100901,v3.1.2 11/1/2010,002,0000000,1454039280,45.58,45.59,10.053,10.021,4.534,4.550,054.5,057.1,13.9,14.0,-03.7,005.0,-01.8,0001,-072,0977.4,-50.0,00.0,02.2,0.771,-00.2,000.1,-0.29,048.0,050.5,-02.5,-03.9,-00.3,-0.44,00.00,02015.71 20160129034852,100901,v3.1.2 11/1/2010,002,0000000,1454039310,45.55,45.55,09.986,09.953,4.561,4.577,056.6,056.2,09.7,08.7,-03.7,005.0,-01.7,0001,-072,0977.4,-50.0,00.0,02.2,0.780,-00.2,000.1,00.06,048.0,050.5,-02.5,-03.9,-00.3,-0.44,00.00,02015.71 20160129034922,100901,v3.1.2 11/1/2010,002,0000000,1454039340,45.55,45.56,10.033,10.029,4.540,4.543,046.2,044.8,09.8,11.0,-03.7,005.0,-01.6,0001,-072,0977.4,-50.0,00.0,01.5,0.883,-00.3,000.1,00.17,047.4,049.2,-01.8,-03.8,-00.3,-0.36,00.00,02015.71 20160129034952,100901,v3.1.2 11/1/2010,002,0000000,1454039370,45.53,45.55,10.014,09.987,4.547,4.561,041.3,043.4,08.8,09.1,-03.7,005.0,-01.7,0001,-072,0977.4,-50.0,00.0,01.4,0.896,-00.3,000.1,-0.22,047.4,049.2,-01.8,-03.8,-00.3,-0.36,00.00,02015.71 20160129035022,100901,v3.1.2 11/1/2010,002,0000000,1454039400,45.55,45.56,10.042,10.022,4.536,4.546,043.4,045.9,10.4,11.1,-03.7,005.0,-01.7,0001,-072,0977.4,-50.0,00.0,01.6,0.875,-00.3,000.1,-0.26,047.8,049.4,-01.7,-03.8,-00.3,-0.35,00.00,02015.71 20160129035052,100901,v3.1.2 11/1/2010,002,0000000,1454039430,45.56,45.56,10.035,09.992,4.540,4.559,047.7,047.2,11.2,09.9,-03.7,005.1,-01.7,0001,-072,0977.4,-50.0,00.0,01.6,0.863,-00.3,000.1,00.08,047.8,049.4,-01.7,-03.8,-00.3,-0.35,00.00,02015.71 20160129035122,100901,v3.1.2 11/1/2010,002,0000000,1454039460,45.58,45.58,10.054,10.035,4.533,4.542,055.4,052.3,13.7,13.3,-03.7,005.1,-01.7,0001,-071,0977.3,-50.0,00.0,01.9,0.815,-00.2,000.1,00.36,051.6,052.5,-00.9,-03.7,-00.2,-0.26,00.00,02015.71 20160129035152,100901,v3.1.2 11/1/2010,002,0000000,1454039490,45.52,45.54,09.945,09.924,4.578,4.588,054.8,053.5,07.3,07.4,-03.6,005.1,-01.6,0001,-068,0977.4,-50.0,00.0,02.0,0.804,-00.2,000.1,00.16,051.6,052.5,-00.9,-03.7,-00.2,-0.26,00.00,02015.71 20160129035222,100901,v3.1.2 11/1/2010,002,0000000,1454039520,45.53,45.54,10.035,10.012,4.537,4.549,042.0,042.7,09.0,09.2,-03.6,005.1,-01.6,0001,-069,0977.5,-50.0,00.0,01.4,0.901,-00.3,000.1,-0.07,048.3,048.6,-00.3,-03.7,-00.3,-0.19,00.00,02015.71 20160129035252,100901,v3.1.2 11/1/2010,002,0000000,1454039550,45.56,45.58,10.095,10.073,4.513,4.525,039.2,040.5,12.8,13.1,-03.6,005.1,-01.6,0001,-072,0977.5,-50.0,00.0,01.3,0.918,-00.3,000.1,-0.13,048.3,048.6,-00.3,-03.7,-00.3,-0.19,00.00,02015.71 20160129035322,100901,v3.1.2 11/1/2010,002,0000000,1454039580,45.55,45.57,10.012,09.988,4.550,4.562,050.4,051.8,10.8,11.0,-03.6,005.1,-01.6,0001,-072,0977.4,-50.0,00.0,01.9,0.820,-00.2,000.1,-0.15,047.5,047.5,-00.0,-03.6,-00.3,-0.16,00.00,02015.71 20160129035352,100901,v3.1.2 11/1/2010,002,0000000,1454039610,45.52,45.52,09.985,09.957,4.559,4.572,047.9,048.5,07.3,07.3,-03.5,005.1,-01.5,0001,-069,0977.4,-50.0,00.0,01.7,0.850,-00.3,000.1,-0.06,047.5,047.5,-00.0,-03.6,-00.3,-0.16,00.00,02015.71 20160129035422,100901,v3.1.2 11/1/2010,002,0000000,1454039640,45.56,45.57,10.094,10.079,4.514,4.521,040.1,040.6,12.3,13.1,-03.6,005.1,-01.6,0001,-067,0977.5,-50.0,00.0,01.3,0.917,-00.3,000.1,-0.05,046.3,046.7,-00.4,-03.6,-00.3,-0.21,00.00,02015.71 20160129035452,100901,v3.1.2 11/1/2010,002,0000000,1454039670,45.58,45.58,10.050,10.028,4.535,4.545,050.2,053.4,13.0,14.1,-03.6,005.1,-01.6,0001,-066,0977.5,-50.0,00.0,02.0,0.805,-00.2,000.1,-0.35,046.3,046.7,-00.4,-03.6,-00.3,-0.21,00.00,02015.71 20160129035522,100901,v3.1.2 11/1/2010,002,0000000,1454039700,45.56,45.57,10.020,09.995,4.547,4.560,058.0,062.4,11.6,12.2,-03.6,005.2,-01.6,0001,-066,0977.4,-50.0,00.0,02.6,0.722,-00.2,000.1,-0.49,049.2,050.0,-00.8,-03.6,-00.3,-0.25,00.00,02015.71 20160129035552,100901,v3.1.2 11/1/2010,002,0000000,1454039730,45.56,45.56,10.031,09.994,4.542,4.559,054.6,055.7,11.7,11.1,-03.6,005.2,-01.6,0001,-068,0977.4,-50.0,00.0,02.2,0.783,-00.2,000.1,-0.12,049.2,050.0,-00.8,-03.6,-00.3,-0.25,00.00,02015.71 20160129035622,100901,v3.1.2 11/1/2010,002,0000000,1454039760,45.54,45.55,10.018,10.001,4.546,4.554,047.9,047.7,09.3,09.9,-03.5,005.2,-01.5,0001,-069,0977.4,-50.0,00.0,01.7,0.857,-00.3,000.1,00.04,047.7,049.1,-01.4,-03.6,-00.3,-0.31,00.00,02015.71 20160129035652,100901,v3.1.2 11/1/2010,002,0000000,1454039790,45.57,45.58,10.046,10.032,4.536,4.544,050.1,050.8,12.8,13.4,-03.5,005.2,-01.5,0001,-070,0977.4,-50.0,00.0,01.9,0.829,-00.3,000.1,-0.07,047.7,049.1,-01.4,-03.6,-00.3,-0.31,00.00,02015.71 20160129035722,100901,v3.1.2 11/1/2010,002,0000000,1454039820,45.56,45.57,10.035,10.001,4.541,4.556,055.2,056.7,11.8,11.9,-03.5,005.2,-01.5,0001,-070,0977.4,-50.0,00.0,02.2,0.773,-00.2,000.1,-0.15,050.3,051.9,-01.5,-03.5,-00.2,-0.33,00.00,02015.71 20160129035752,100901,v3.1.2 11/1/2010,002,0000000,1454039850,45.55,45.57,10.010,09.990,4.551,4.561,052.8,054.4,10.5,10.9,-03.4,005.2,-01.4,0001,-066,0977.5,-50.0,00.0,02.1,0.795,-00.2,000.1,-0.16,050.3,051.9,-01.5,-03.5,-00.2,-0.33,00.00,02015.71 20160129035822,100901,v3.1.2 11/1/2010,002,0000000,1454039880,45.56,45.58,10.035,10.012,4.540,4.552,054.3,055.8,12.3,12.8,-03.4,005.2,-01.4,0001,-063,0977.4,-50.0,00.0,02.2,0.781,-00.2,000.1,-0.16,051.1,052.7,-01.6,-03.5,-00.2,-0.33,00.00,02015.71 20160129035852,100901,v3.1.2 11/1/2010,002,0000000,1454039910,45.56,45.57,10.012,09.990,4.550,4.562,056.6,058.4,11.5,11.9,-03.4,005.2,-01.4,0001,-063,0977.4,-50.0,00.0,02.3,0.757,-00.2,000.1,-0.18,051.1,052.7,-01.6,-03.5,-00.2,-0.33,00.00,02015.71 20160129035922,100901,v3.1.2 11/1/2010,002,0000000,1454039940,45.56,45.58,10.054,10.032,4.531,4.543,053.3,054.4,12.4,12.6,-03.4,005.3,-01.4,0001,-065,0977.4,-50.0,00.0,02.1,0.795,-00.2,000.1,-0.11,053.7,055.4,-01.7,-03.5,-00.2,-0.35,00.00,02015.71 20160129035952,100901,v3.1.2 11/1/2010,002,0000000,1454039970,45.56,45.57,10.043,10.022,4.536,4.547,052.5,052.5,12.5,12.5,-03.4,005.3,-01.4,0001,-069,0977.5,-50.0,00.0,02.0,0.812,-00.2,000.1,00.01,053.7,055.4,-01.7,-03.5,-00.2,-0.35,00.00,02015.71