20160129100022,100901,v3.1.2 11/1/2010,002,0000000,1454061600,45.51,45.51,10.014,09.988,4.544,4.557,030.4,030.2,06.1,05.9,-00.2,009.7,001.8,0059,-006,0978.7,-50.0,00.0,00.8,0.975,-00.3,-00.3,00.09,037.9,037.6,000.3,-00.3,-00.3,-0.07,00.00,02015.71 20160129100052,100901,v3.1.2 11/1/2010,002,0000000,1454061630,45.54,45.56,10.063,10.032,4.525,4.541,032.8,032.3,10.0,09.6,-00.2,009.7,001.8,0062,-005,0978.6,-50.0,00.0,00.9,0.964,-00.3,-00.4,00.12,037.9,037.6,000.3,-00.3,-00.3,-0.07,00.00,02015.71 20160129100122,100901,v3.1.2 11/1/2010,002,0000000,1454061660,45.58,45.58,10.097,10.071,4.514,4.526,046.6,047.0,14.5,14.7,-00.3,009.7,001.7,0059,-006,0978.6,-50.0,00.0,01.7,0.848,-00.3,-00.3,00.02,041.4,040.7,000.7,-00.3,-00.3,-0.03,00.00,02015.71 20160129100152,100901,v3.1.2 11/1/2010,002,0000000,1454061690,45.55,45.56,09.981,09.952,4.564,4.578,056.0,055.9,09.9,09.5,-00.4,009.7,001.6,0050,-007,0978.8,-50.0,00.0,02.3,0.763,-00.2,-00.3,00.07,041.4,040.7,000.7,-00.3,-00.3,-0.03,00.00,02015.71 20160129100222,100901,v3.1.2 11/1/2010,002,0000000,1454061720,45.56,45.57,10.066,10.037,4.526,4.540,051.3,050.3,12.1,11.6,-00.4,009.8,001.6,0049,-008,0978.6,-50.0,00.0,01.9,0.817,-00.3,-00.3,00.18,044.1,044.0,000.1,-00.3,-00.3,-0.10,00.00,02015.71 20160129100252,100901,v3.1.2 11/1/2010,002,0000000,1454061750,45.56,45.58,10.020,09.995,4.547,4.560,053.7,052.6,12.2,11.9,-00.3,009.8,001.6,0053,-009,0978.7,-50.0,00.0,02.1,0.795,-00.2,-00.3,00.19,044.1,044.0,000.1,-00.3,-00.3,-0.10,00.00,02015.71 20160129100322,100901,v3.1.2 11/1/2010,002,0000000,1454061780,45.55,45.57,10.005,09.988,4.553,4.563,058.7,057.3,11.0,11.0,-00.3,009.8,001.6,0054,-008,0978.7,-50.0,00.0,02.4,0.749,-00.2,-00.3,00.22,047.0,046.6,000.4,-00.3,-00.3,-0.07,00.00,02015.71 20160129100352,100901,v3.1.2 11/1/2010,002,0000000,1454061810,45.56,45.57,10.029,10.025,4.543,4.545,050.9,051.3,10.6,12.0,-00.4,009.8,001.6,0052,-007,0978.7,-50.0,00.0,02.0,0.807,-00.2,-00.3,00.02,047.0,046.6,000.4,-00.3,-00.3,-0.07,00.00,02015.71 20160129100422,100901,v3.1.2 11/1/2010,002,0000000,1454061840,45.55,45.56,10.004,09.981,4.553,4.565,047.8,050.7,09.6,10.2,-00.5,009.8,001.6,0054,-006,0978.6,-50.0,00.0,02.0,0.814,-00.3,-00.3,-0.26,047.0,047.1,-00.2,-00.4,-00.3,-0.13,00.00,02015.71 20160129100452,100901,v3.1.2 11/1/2010,002,0000000,1454061870,45.52,45.52,09.969,09.946,4.566,4.577,043.6,047.2,06.2,07.1,-00.5,009.8,001.5,0059,-006,0978.7,-50.0,00.0,01.7,0.848,-00.3,-00.3,-0.33,047.0,047.1,-00.2,-00.4,-00.3,-0.13,00.00,02015.71 20160129100522,100901,v3.1.2 11/1/2010,002,0000000,1454061900,45.47,45.49,09.977,09.946,4.558,4.574,031.4,034.4,04.4,04.5,-00.4,009.8,001.6,0061,-005,0978.6,-50.0,00.0,01.0,0.953,-00.3,-00.4,-0.26,047.2,047.9,-00.8,-00.4,-00.3,-0.20,00.00,02015.71 20160129100552,100901,v3.1.2 11/1/2010,002,0000000,1454061930,45.51,45.52,10.028,10.001,4.538,4.551,024.8,026.8,06.2,06.5,-00.3,009.8,001.7,0060,-004,0978.5,-50.0,00.0,00.6,0.990,-00.3,-00.3,-0.15,047.2,047.9,-00.8,-00.4,-00.3,-0.20,00.00,02015.71 20160129100622,100901,v3.1.2 11/1/2010,002,0000000,1454061960,45.50,45.50,10.000,09.966,4.550,4.566,026.3,027.2,05.2,04.9,-00.3,009.8,001.7,0055,-004,0978.6,-50.0,00.0,00.6,0.988,-00.3,-00.3,-0.03,043.1,044.0,-00.9,-00.4,-00.3,-0.20,00.00,02015.71 20160129100652,100901,v3.1.2 11/1/2010,002,0000000,1454061990,45.54,45.54,10.056,10.033,4.528,4.539,030.4,030.3,08.7,08.9,-00.3,009.8,001.7,0051,-005,0978.6,-50.0,00.0,00.8,0.975,-00.3,-00.3,00.07,043.1,044.0,-00.9,-00.4,-00.3,-0.20,00.00,02015.71 20160129100722,100901,v3.1.2 11/1/2010,002,0000000,1454062020,45.56,45.58,10.054,10.037,4.532,4.541,041.5,043.1,11.5,12.4,-00.3,009.8,001.7,0050,-013,0978.7,-50.0,00.0,01.5,0.885,-00.3,-00.3,-0.11,041.1,042.5,-01.4,-00.4,-00.3,-0.26,00.00,02015.71 20160129100752,100901,v3.1.2 11/1/2010,002,0000000,1454062050,45.57,45.57,10.060,10.024,4.530,4.546,050.9,053.6,12.4,12.5,-00.5,009.8,001.6,0049,-019,0978.5,-50.0,00.0,02.1,0.786,-00.2,-00.3,-0.25,041.1,042.5,-01.4,-00.4,-00.3,-0.26,00.00,02015.71 20160129100822,100901,v3.1.2 11/1/2010,002,0000000,1454062080,45.55,45.57,09.996,09.978,4.557,4.567,053.6,053.9,10.2,10.4,-00.5,009.8,001.5,0051,-012,0978.7,-50.0,00.0,02.2,0.783,-00.2,-00.3,00.02,040.1,041.9,-01.7,-00.4,-00.3,-0.30,00.00,02015.71 20160129100852,100901,v3.1.2 11/1/2010,002,0000000,1454062110,45.53,45.53,10.016,09.996,4.545,4.555,045.9,045.8,08.3,08.8,-00.5,009.8,001.5,0053,-005,0978.6,-50.0,00.0,01.6,0.861,-00.3,-00.3,00.07,040.1,041.9,-01.7,-00.4,-00.3,-0.30,00.00,02015.71 20160129100922,100901,v3.1.2 11/1/2010,002,0000000,1454062140,45.57,45.58,10.039,10.025,4.539,4.547,046.2,047.0,12.0,12.6,-00.4,009.8,001.6,0053,-005,0978.6,-50.0,00.0,01.7,0.849,-00.3,-00.3,-0.03,039.8,041.1,-01.3,-00.4,-00.3,-0.25,00.00,02015.71 20160129100952,100901,v3.1.2 11/1/2010,002,0000000,1454062170,45.56,45.57,10.033,10.005,4.540,4.554,051.8,052.2,10.9,10.8,-00.4,009.8,001.6,0054,-006,0978.5,-50.0,00.0,02.1,0.799,-00.2,-00.3,00.01,039.8,041.1,-01.3,-00.4,-00.3,-0.25,00.00,02015.71 20160129101022,100901,v3.1.2 11/1/2010,002,0000000,1454062200,45.55,45.56,10.014,10.008,4.549,4.553,048.0,047.5,10.0,10.7,-00.4,009.8,001.6,0056,-005,0978.7,-50.0,00.0,01.8,0.844,-00.3,-00.3,00.13,043.1,043.7,-00.6,-00.4,-00.3,-0.18,00.00,02015.71 20160129101052,100901,v3.1.2 11/1/2010,002,0000000,1454062230,45.57,45.57,10.069,10.049,4.526,4.535,048.1,048.0,12.3,12.8,-00.3,009.8,001.7,0054,-005,0978.6,-50.0,00.0,01.8,0.839,-00.3,-00.3,00.07,043.1,043.7,-00.6,-00.4,-00.3,-0.18,00.00,02015.71 20160129101122,100901,v3.1.2 11/1/2010,002,0000000,1454062260,45.57,45.57,10.038,10.004,4.539,4.555,050.4,051.3,11.8,11.5,-00.3,009.8,001.7,0050,-005,0978.8,-50.0,00.0,02.0,0.808,-00.2,-00.3,-0.03,047.9,048.5,-00.6,-00.4,-00.3,-0.18,00.00,02015.71 20160129101152,100901,v3.1.2 11/1/2010,002,0000000,1454062290,45.53,45.52,09.971,09.938,4.566,4.581,049.1,048.9,07.5,07.2,-00.4,009.8,001.6,0051,-004,0978.6,-50.0,00.0,01.8,0.831,-00.3,-00.3,00.09,047.9,048.5,-00.6,-00.4,-00.3,-0.18,00.00,02015.71 20160129101222,100901,v3.1.2 11/1/2010,002,0000000,1454062320,45.55,45.54,10.025,09.994,4.543,4.557,041.9,041.7,09.0,08.8,-00.4,009.8,001.6,0054,-002,0978.6,-50.0,00.0,01.4,0.897,-00.3,-00.3,00.09,048.0,048.3,-00.3,-00.4,-00.3,-0.14,00.00,02015.71 20160129101252,100901,v3.1.2 11/1/2010,002,0000000,1454062350,45.51,45.52,09.985,09.965,4.558,4.568,035.3,035.0,05.7,05.9,-00.4,009.8,001.6,0053,-001,0978.6,-50.0,00.0,01.0,0.949,-00.3,-00.3,00.10,048.0,048.3,-00.3,-00.4,-00.3,-0.14,00.00,02015.71 20160129101322,100901,v3.1.2 11/1/2010,002,0000000,1454062380,45.50,45.50,10.023,09.984,4.539,4.557,026.3,025.5,05.6,04.7,-00.4,009.8,001.6,0049,-001,0978.7,-50.0,00.0,00.6,0.994,-00.3,-00.3,00.16,042.6,042.6,-00.0,-00.4,-00.3,-0.11,00.00,02015.71 20160129101352,100901,v3.1.2 11/1/2010,002,0000000,1454062410,45.52,45.51,10.019,09.997,4.543,4.553,025.5,024.6,06.3,06.5,-00.3,009.8,001.7,0046,-003,0978.6,-50.0,00.0,00.5,0.996,-00.3,-00.3,00.17,042.6,042.6,-00.0,-00.4,-00.3,-0.11,00.00,02015.71 20160129101422,100901,v3.1.2 11/1/2010,002,0000000,1454062440,45.55,45.56,10.074,10.051,4.521,4.533,034.3,034.2,10.5,10.7,-00.3,009.8,001.7,0044,-004,0978.6,-50.0,00.0,01.0,0.954,-00.3,-00.3,00.08,040.2,040.0,000.2,-00.4,-00.3,-0.09,00.00,02015.71 20160129101452,100901,v3.1.2 11/1/2010,002,0000000,1454062470,45.54,45.55,10.035,10.022,4.539,4.546,039.8,041.2,09.3,10.1,-00.4,009.9,001.7,0045,-003,0978.6,-50.0,00.0,01.4,0.901,-00.3,-00.3,-0.09,040.2,040.0,000.2,-00.4,-00.3,-0.09,00.00,02015.71 20160129101522,100901,v3.1.2 11/1/2010,002,0000000,1454062500,45.51,45.52,09.977,09.940,4.562,4.580,039.3,040.7,06.1,05.6,-00.4,009.9,001.6,0050,-002,0978.6,-50.0,00.0,01.3,0.905,-00.3,-00.3,-0.10,038.5,038.7,-00.2,-00.4,-00.3,-0.13,00.00,02015.71 20160129101552,100901,v3.1.2 11/1/2010,002,0000000,1454062530,45.53,45.53,10.035,09.999,4.538,4.554,035.8,035.0,08.5,07.7,-00.4,009.9,001.6,0052,-002,0978.7,-50.0,00.0,01.0,0.948,-00.3,-00.3,00.16,038.5,038.7,-00.2,-00.4,-00.3,-0.13,00.00,02015.71 20160129101622,100901,v3.1.2 11/1/2010,002,0000000,1454062560,45.50,45.50,09.978,09.957,4.559,4.569,032.1,029.6,04.9,04.6,-00.3,009.9,001.7,0051,-002,0978.7,-50.0,00.0,00.8,0.979,-00.3,-00.3,00.35,034.8,034.3,000.4,-00.4,-00.3,-0.06,00.00,02015.71 20160129101652,100901,v3.1.2 11/1/2010,002,0000000,1454062590,45.45,45.45,09.996,09.972,4.547,4.558,024.4,023.1,04.2,04.2,-00.3,009.9,001.7,0049,-002,0978.7,-50.0,00.0,00.5,0.999,-00.3,-00.3,00.21,034.8,034.3,000.4,-00.4,-00.3,-0.06,00.00,02015.71 20160129101722,100901,v3.1.2 11/1/2010,002,0000000,1454062620,45.51,45.51,10.033,10.011,4.536,4.546,021.5,021.9,05.9,06.3,-00.2,009.9,001.8,0046,-002,0978.7,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.02,030.7,030.4,000.3,-00.3,-00.3,-0.07,00.00,02015.71 20160129101752,100901,v3.1.2 11/1/2010,002,0000000,1454062650,45.51,45.52,10.016,09.986,4.543,4.558,025.9,026.1,05.8,05.5,-00.2,009.9,001.8,0042,-002,0978.5,-50.0,00.0,00.6,0.992,-00.3,-00.2,00.04,030.7,030.4,000.3,-00.3,-00.3,-0.07,00.00,02015.71 20160129101822,100901,v3.1.2 11/1/2010,002,0000000,1454062680,45.52,45.53,10.044,10.015,4.533,4.546,028.9,028.7,07.6,07.6,-00.1,009.9,001.9,0039,-003,0978.7,-50.0,00.0,00.7,0.982,-00.3,-00.2,00.08,031.2,031.0,000.2,-00.3,-00.3,-0.09,00.00,02015.71 20160129101852,100901,v3.1.2 11/1/2010,002,0000000,1454062710,45.53,45.54,10.032,10.011,4.539,4.549,033.3,033.9,08.2,08.6,-00.2,009.9,001.8,0039,-003,0978.7,-50.0,00.0,01.0,0.955,-00.3,-00.2,-0.01,031.2,031.0,000.2,-00.3,-00.3,-0.09,00.00,02015.71 20160129101922,100901,v3.1.2 11/1/2010,002,0000000,1454062740,45.56,45.56,10.074,10.051,4.522,4.533,039.2,041.2,11.1,11.8,-00.3,009.9,001.7,0043,-003,0978.6,-50.0,00.0,01.4,0.900,-00.3,-00.3,-0.16,032.2,032.4,-00.2,-00.3,-00.3,-0.14,00.00,02015.71 20160129101952,100901,v3.1.2 11/1/2010,002,0000000,1454062770,45.54,45.53,10.003,09.961,4.552,4.571,042.8,044.8,08.2,07.8,-00.3,009.9,001.7,0048,-003,0978.6,-50.0,00.0,01.6,0.869,-00.3,-00.3,-0.16,032.2,032.4,-00.2,-00.3,-00.3,-0.14,00.00,02015.71 20160129102022,100901,v3.1.2 11/1/2010,002,0000000,1454062800,45.52,45.52,10.017,09.993,4.544,4.555,038.7,038.4,07.5,07.4,-00.3,009.9,001.7,0051,-003,0978.5,-50.0,00.0,01.2,0.924,-00.3,-00.3,00.11,032.1,032.0,000.1,-00.2,-00.3,-0.09,00.00,02015.71 20160129102052,100901,v3.1.2 11/1/2010,002,0000000,1454062830,45.57,45.58,10.117,10.080,4.505,4.522,039.0,040.0,13.6,13.8,-00.3,009.9,001.7,0052,-003,0978.5,-50.0,00.0,01.3,0.911,-00.3,-00.3,-0.04,032.1,032.0,000.1,-00.2,-00.3,-0.09,00.00,02015.71 20160129102122,100901,v3.1.2 11/1/2010,002,0000000,1454062860,45.57,45.58,10.016,09.985,4.550,4.565,054.1,054.8,12.1,11.5,-00.4,009.9,001.6,0057,-004,0978.7,-50.0,00.0,02.2,0.774,-00.2,-00.3,-0.02,036.5,037.0,-00.5,-00.3,-00.3,-0.17,00.00,02015.71 20160129102152,100901,v3.1.2 11/1/2010,002,0000000,1454062890,45.55,45.55,09.979,09.954,4.565,4.575,056.7,054.2,08.9,08.5,-00.4,009.9,001.6,0059,-004,0978.5,-50.0,00.0,02.2,0.779,-00.2,-00.3,00.34,036.5,037.0,-00.5,-00.3,-00.3,-0.17,00.00,02015.71 20160129102222,100901,v3.1.2 11/1/2010,002,0000000,1454062920,45.53,45.54,10.014,10.003,4.546,4.553,042.8,041.2,08.2,08.7,-00.3,009.9,001.7,0054,-004,0978.6,-50.0,00.0,01.4,0.901,-00.3,-00.3,00.24,040.7,040.9,-00.1,-00.3,-00.3,-0.12,00.00,02015.71 20160129102252,100901,v3.1.2 11/1/2010,002,0000000,1454062950,45.57,45.57,10.074,10.041,4.523,4.538,040.9,040.9,12.0,11.8,-00.4,009.9,001.6,0049,-003,0978.6,-50.0,00.0,01.4,0.904,-00.3,-00.3,00.07,040.7,040.9,-00.1,-00.3,-00.3,-0.12,00.00,02015.71 20160129102322,100901,v3.1.2 11/1/2010,002,0000000,1454062980,45.54,45.54,09.982,09.954,4.562,4.575,047.8,046.7,08.4,07.8,-00.4,009.9,001.6,0052,-003,0978.6,-50.0,00.0,01.7,0.852,-00.3,-00.3,00.19,044.5,044.4,000.1,-00.3,-00.3,-0.10,00.00,02015.71 20160129102352,100901,v3.1.2 11/1/2010,002,0000000,1454063010,45.51,45.53,09.996,09.975,4.553,4.564,041.4,040.3,06.8,06.9,-00.4,009.9,001.6,0057,-002,0978.6,-50.0,00.0,01.3,0.909,-00.3,-00.3,00.19,044.5,044.4,000.1,-00.3,-00.3,-0.10,00.00,02015.71 20160129102422,100901,v3.1.2 11/1/2010,002,0000000,1454063040,45.48,45.49,09.995,09.975,4.551,4.560,028.3,028.6,04.7,05.1,-00.2,009.9,001.8,0057,-003,0978.5,-50.0,00.0,00.7,0.983,-00.3,-00.3,00.04,042.3,041.9,000.4,-00.3,-00.3,-0.06,00.00,02015.71 20160129102452,100901,v3.1.2 11/1/2010,002,0000000,1454063070,45.51,45.51,10.017,09.992,4.543,4.555,024.5,025.1,05.6,05.6,-00.1,009.9,001.9,0054,-003,0978.6,-50.0,00.0,00.5,0.995,-00.3,-00.3,00.00,042.3,041.9,000.4,-00.3,-00.3,-0.06,00.00,02015.71 20160129102522,100901,v3.1.2 11/1/2010,002,0000000,1454063100,45.51,45.52,10.030,10.003,4.537,4.551,027.8,028.9,06.9,07.0,-00.1,010.0,001.9,0052,-004,0978.7,-50.0,00.0,00.7,0.981,-00.3,-00.3,-0.06,040.2,040.0,000.1,-00.3,-00.3,-0.09,00.00,02015.71 20160129102552,100901,v3.1.2 11/1/2010,002,0000000,1454063130,45.56,45.56,10.046,10.030,4.535,4.542,037.2,038.1,10.0,10.8,-00.1,010.0,001.9,0048,-005,0978.5,-50.0,00.0,01.2,0.925,-00.3,-00.3,-0.04,040.2,040.0,000.1,-00.3,-00.3,-0.09,00.00,02015.71 20160129102622,100901,v3.1.2 11/1/2010,002,0000000,1454063160,45.55,45.56,10.054,10.024,4.531,4.546,044.0,044.6,10.8,10.6,-00.2,010.0,001.8,0042,-005,0978.6,-50.0,00.0,01.6,0.870,-00.3,-00.2,-0.01,038.1,038.0,000.1,-00.2,-00.3,-0.09,00.00,02015.71 20160129102652,100901,v3.1.2 11/1/2010,002,0000000,1454063190,45.55,45.56,10.061,10.024,4.527,4.545,043.1,044.2,11.0,10.6,-00.2,010.0,001.8,0041,-005,0978.6,-50.0,00.0,01.6,0.874,-00.3,-00.2,-0.06,038.1,038.0,000.1,-00.2,-00.3,-0.09,00.00,02015.71 20160129102722,100901,v3.1.2 11/1/2010,002,0000000,1454063220,45.54,45.56,10.018,09.999,4.546,4.556,044.0,044.5,09.3,09.6,-00.3,010.0,001.7,0043,-003,0978.5,-50.0,00.0,01.6,0.871,-00.3,-00.3,-0.01,038.4,038.7,-00.3,-00.2,-00.3,-0.14,00.00,02015.71 20160129102752,100901,v3.1.2 11/1/2010,002,0000000,1454063250,45.58,45.58,10.060,10.027,4.531,4.546,051.5,052.4,13.5,13.6,-00.4,010.0,001.6,0044,-005,0978.4,-50.0,00.0,02.1,0.796,-00.2,-00.3,-0.06,038.4,038.7,-00.3,-00.2,-00.3,-0.14,00.00,02015.71 20160129102822,100901,v3.1.2 11/1/2010,002,0000000,1454063280,45.53,45.54,09.966,09.939,4.569,4.582,051.7,054.6,07.4,08.1,-00.5,010.0,001.5,0041,-008,0978.5,-50.0,00.0,02.2,0.776,-00.2,-00.2,-0.27,039.2,040.3,-01.1,-00.2,-00.3,-0.23,00.00,02015.71 20160129102852,100901,v3.1.2 11/1/2010,002,0000000,1454063310,45.50,45.50,09.990,09.961,4.554,4.568,034.6,037.5,04.9,05.3,-00.4,010.0,001.6,0039,-009,0978.4,-50.0,00.0,01.2,0.931,-00.3,-00.2,-0.26,039.2,040.3,-01.1,-00.2,-00.3,-0.23,00.00,02015.71 20160129102922,100901,v3.1.2 11/1/2010,002,0000000,1454063340,45.51,45.51,10.011,09.980,4.546,4.560,025.8,026.2,06.0,05.5,-00.3,010.0,001.7,0038,-007,0978.5,-50.0,00.0,00.6,0.992,-00.3,-00.2,00.02,038.7,039.8,-01.1,-00.3,-00.3,-0.24,00.00,02015.71 20160129102952,100901,v3.1.2 11/1/2010,002,0000000,1454063370,45.51,45.51,10.010,09.992,4.546,4.555,028.2,026.6,05.8,06.0,-00.2,010.0,001.8,0039,-004,0978.5,-50.0,00.0,00.6,0.990,-00.3,-00.2,00.23,038.7,039.8,-01.1,-00.3,-00.3,-0.24,00.00,02015.71 20160129103022,100901,v3.1.2 11/1/2010,002,0000000,1454063400,45.57,45.58,10.119,10.108,4.503,4.509,034.6,035.8,13.0,14.3,-00.3,010.0,001.7,0041,-003,0978.4,-50.0,00.0,01.1,0.943,-00.3,-00.2,-0.07,040.0,041.1,-01.1,-00.3,-00.3,-0.24,00.00,02015.71 20160129103052,100901,v3.1.2 11/1/2010,002,0000000,1454063430,45.57,45.58,10.014,09.969,4.551,4.572,054.3,056.9,12.3,11.7,-00.4,010.0,001.6,0043,-005,0978.5,-50.0,00.0,02.4,0.753,-00.2,-00.2,-0.24,040.0,041.1,-01.1,-00.3,-00.3,-0.24,00.00,02015.71 20160129103122,100901,v3.1.2 11/1/2010,002,0000000,1454063460,45.52,45.53,09.959,09.945,4.571,4.578,054.0,053.1,06.6,06.7,-00.4,010.0,001.6,0048,-004,0978.5,-50.0,00.0,02.1,0.790,-00.2,-00.3,00.16,042.0,042.8,-00.8,-00.4,-00.3,-0.20,00.00,02015.71 20160129103152,100901,v3.1.2 11/1/2010,002,0000000,1454063490,45.54,45.54,10.022,10.002,4.544,4.553,037.7,036.8,08.1,08.6,-00.3,010.0,001.7,0057,-003,0978.5,-50.0,00.0,01.1,0.936,-00.3,-00.3,00.18,042.0,042.8,-00.8,-00.4,-00.3,-0.20,00.00,02015.71 20160129103222,100901,v3.1.2 11/1/2010,002,0000000,1454063520,45.51,45.52,10.000,09.973,4.551,4.564,032.7,034.1,06.2,06.3,-00.2,010.0,001.8,0062,-004,0978.6,-50.0,00.0,01.0,0.953,-00.3,-00.4,-0.09,039.8,040.8,-01.0,-00.3,-00.3,-0.22,00.00,02015.71 20160129103252,100901,v3.1.2 11/1/2010,002,0000000,1454063550,45.50,45.50,10.004,09.967,4.548,4.565,027.8,028.6,05.2,04.7,-00.1,010.0,001.9,0058,-004,0978.5,-50.0,00.0,00.7,0.983,-00.3,-00.3,-0.02,039.8,040.8,-01.0,-00.3,-00.3,-0.22,00.00,02015.71 20160129103322,100901,v3.1.2 11/1/2010,002,0000000,1454063580,45.59,45.58,10.109,10.090,4.509,4.518,039.1,038.9,14.7,15.1,-00.1,010.0,001.9,0050,-004,0978.5,-50.0,00.0,01.2,0.919,-00.3,-00.3,00.09,037.3,037.6,-00.4,-00.3,-00.3,-0.15,00.00,02015.71 20160129103352,100901,v3.1.2 11/1/2010,002,0000000,1454063610,45.58,45.58,10.026,09.998,4.547,4.559,058.4,058.8,12.7,12.9,-00.2,010.0,001.7,0049,-005,0978.6,-50.0,00.0,02.5,0.734,-00.2,-00.3,00.01,037.3,037.6,-00.4,-00.3,-00.3,-0.15,00.00,02015.71 20160129103422,100901,v3.1.2 11/1/2010,002,0000000,1454063640,45.53,45.52,09.932,09.908,4.584,4.595,055.1,055.7,06.2,06.3,-00.2,010.0,001.7,0047,-004,0978.6,-50.0,00.0,02.3,0.764,-00.2,-00.3,-0.01,043.1,043.5,-00.4,-00.3,-00.3,-0.16,00.00,02015.71 20160129103452,100901,v3.1.2 11/1/2010,002,0000000,1454063670,45.49,45.49,09.994,09.958,4.552,4.568,034.2,033.8,05.0,04.5,-00.2,010.0,001.8,0043,-002,0978.6,-50.0,00.0,01.0,0.955,-00.3,-00.3,00.10,043.1,043.5,-00.4,-00.3,-00.3,-0.16,00.00,02015.71 20160129103522,100901,v3.1.2 11/1/2010,002,0000000,1454063700,45.50,45.51,10.019,10.004,4.541,4.549,021.9,020.7,05.3,05.4,-00.2,010.0,001.8,0039,-001,0978.6,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.20,040.6,040.5,000.0,-00.2,-00.3,-0.10,00.00,02015.71 20160129103552,100901,v3.1.2 11/1/2010,002,0000000,1454063730,45.51,45.52,10.018,09.990,4.542,4.556,024.6,023.7,05.8,05.5,-00.2,010.0,001.8,0037,-002,0978.7,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.17,040.6,040.5,000.0,-00.2,-00.3,-0.10,00.00,02015.71 20160129103622,100901,v3.1.2 11/1/2010,002,0000000,1454063760,45.54,45.56,10.100,10.062,4.510,4.527,030.9,029.5,11.0,09.9,-00.2,010.0,001.8,0037,-004,0978.5,-50.0,00.0,00.8,0.979,-00.3,-00.2,00.22,035.9,035.8,000.2,-00.2,-00.3,-0.09,00.00,02015.71 20160129103652,100901,v3.1.2 11/1/2010,002,0000000,1454063790,45.56,45.55,10.035,10.009,4.540,4.551,041.4,037.8,10.0,09.4,-00.2,010.0,001.8,0038,-004,0978.4,-50.0,00.0,01.2,0.928,-00.3,-00.2,00.46,035.9,035.8,000.2,-00.2,-00.3,-0.09,00.00,02015.71 20160129103722,100901,v3.1.2 11/1/2010,002,0000000,1454063820,45.55,45.56,10.043,10.041,4.535,4.537,044.4,042.1,09.8,10.8,-00.2,010.0,001.8,0042,-003,0978.5,-50.0,00.0,01.4,0.893,-00.3,-00.2,00.31,038.3,037.4,000.9,-00.2,-00.3,-0.01,00.00,02015.71 20160129103752,100901,v3.1.2 11/1/2010,002,0000000,1454063850,45.60,45.60,10.086,10.058,4.521,4.533,053.6,056.5,15.7,16.7,-00.3,010.0,001.7,0048,-003,0978.5,-50.0,00.0,02.3,0.757,-00.2,-00.3,-0.26,038.3,037.4,000.9,-00.2,-00.3,-0.01,00.00,02015.71 20160129103822,100901,v3.1.2 11/1/2010,002,0000000,1454063880,45.52,45.53,09.933,09.893,4.583,4.602,057.5,061.2,06.4,06.1,-00.4,010.0,001.6,0054,-003,0978.4,-50.0,00.0,02.7,0.713,-00.2,-00.3,-0.35,042.0,041.8,000.1,-00.2,-00.3,-0.10,00.00,02015.71 20160129103852,100901,v3.1.2 11/1/2010,002,0000000,1454063910,45.49,45.48,09.993,09.959,4.552,4.567,034.7,035.0,04.9,04.5,-00.3,010.0,001.7,0053,-002,0978.5,-50.0,00.0,01.0,0.948,-00.3,-00.3,00.04,042.0,041.8,000.1,-00.2,-00.3,-0.10,00.00,02015.71 20160129103922,100901,v3.1.2 11/1/2010,002,0000000,1454063940,45.53,45.54,10.052,10.037,4.530,4.537,026.3,025.5,08.3,08.8,-00.2,010.0,001.8,0047,-003,0978.5,-50.0,00.0,00.6,0.994,-00.3,-00.3,00.17,036.2,035.8,000.4,-00.2,-00.3,-0.06,00.00,02015.71 20160129103952,100901,v3.1.2 11/1/2010,002,0000000,1454063970,45.56,45.56,10.044,10.019,4.536,4.547,040.5,039.4,10.6,10.4,-00.2,010.0,001.8,0042,-004,0978.4,-50.0,00.0,01.3,0.915,-00.3,-00.2,00.18,036.2,035.8,000.4,-00.2,-00.3,-0.06,00.00,02015.71 20160129104022,100901,v3.1.2 11/1/2010,002,0000000,1454064000,45.53,45.54,09.999,09.981,4.554,4.563,046.0,046.4,08.1,08.8,-00.2,010.0,001.8,0042,-003,0978.3,-50.0,00.0,01.7,0.853,-00.3,-00.2,00.01,041.0,040.9,000.1,-00.2,-00.3,-0.10,00.00,02015.71 20160129104052,100901,v3.1.2 11/1/2010,002,0000000,1454064030,45.54,45.56,10.031,10.010,4.540,4.551,042.0,044.1,09.5,10.0,-00.3,010.0,001.8,0046,-003,0978.3,-50.0,00.0,01.5,0.875,-00.3,-00.3,-0.17,041.0,040.9,000.1,-00.2,-00.3,-0.10,00.00,02015.71 20160129104122,100901,v3.1.2 11/1/2010,002,0000000,1454064060,45.52,45.53,09.983,09.953,4.560,4.575,040.4,042.3,06.9,06.9,-00.3,010.0,001.7,0049,-005,0978.3,-50.0,00.0,01.4,0.892,-00.3,-00.3,-0.14,042.9,043.5,-00.6,-00.3,-00.3,-0.17,00.00,02015.71 20160129104152,100901,v3.1.2 11/1/2010,002,0000000,1454064090,45.42,45.42,09.961,09.932,4.560,4.573,030.4,030.9,03.6,03.5,-00.2,010.0,001.7,0050,-006,0978.4,-50.0,00.0,00.8,0.972,-00.3,-00.3,00.01,042.9,043.5,-00.6,-00.3,-00.3,-0.17,00.00,02015.71 20160129104222,100901,v3.1.2 11/1/2010,002,0000000,1454064120,45.51,45.51,10.035,10.005,4.535,4.549,021.8,020.1,06.1,05.4,-00.1,010.0,001.9,0052,-004,0978.4,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.27,038.4,039.1,-00.7,-00.2,-00.3,-0.18,00.00,02015.71 20160129104252,100901,v3.1.2 11/1/2010,002,0000000,1454064150,45.50,45.51,10.010,09.993,4.546,4.554,023.6,021.8,05.1,05.2,-00.1,010.0,001.9,0052,-003,0978.3,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.27,038.4,039.1,-00.7,-00.2,-00.3,-0.18,00.00,02015.71 20160129104322,100901,v3.1.2 11/1/2010,002,0000000,1454064180,45.45,45.47,09.994,09.976,4.548,4.558,022.5,022.5,04.1,04.3,-00.1,010.0,001.9,0050,-002,0978.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.07,031.4,031.3,000.1,-00.2,-00.3,-0.10,00.00,02015.71 20160129104352,100901,v3.1.2 11/1/2010,002,0000000,1454064210,45.49,45.50,10.024,09.998,4.538,4.551,019.7,020.2,04.8,04.8,-00.0,010.0,002.0,0050,-002,0978.3,-50.0,00.0,00.3,1.000,-00.3,-00.3,00.03,031.4,031.3,000.1,-00.2,-00.3,-0.10,00.00,02015.71 20160129104422,100901,v3.1.2 11/1/2010,002,0000000,1454064240,45.54,45.55,10.124,10.092,4.498,4.513,023.0,022.6,10.4,10.0,000.0,010.0,002.0,0050,-003,0978.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.11,030.7,030.8,-00.0,-00.1,-00.3,-0.11,00.00,02015.71 20160129104452,100901,v3.1.2 11/1/2010,002,0000000,1454064270,45.54,45.55,10.039,10.030,4.537,4.541,035.5,035.9,09.1,10.2,000.0,010.0,002.0,0050,-005,0978.3,-50.0,00.0,01.1,0.941,-00.3,-00.3,00.02,030.7,030.8,-00.0,-00.1,-00.3,-0.11,00.00,02015.71 20160129104522,100901,v3.1.2 11/1/2010,002,0000000,1454064300,45.55,45.56,10.032,09.998,4.540,4.557,044.8,046.2,09.9,09.6,-00.1,010.0,001.9,0051,-005,0978.3,-50.0,00.0,01.7,0.855,-00.3,-00.3,-0.09,030.5,030.7,-00.2,-00.1,-00.3,-0.13,00.00,02015.71 20160129104552,100901,v3.1.2 11/1/2010,002,0000000,1454064330,45.55,45.55,10.010,09.992,4.550,4.559,043.7,046.4,08.5,09.8,-00.2,010.0,001.8,0052,-003,0978.2,-50.0,00.0,01.7,0.853,-00.3,-00.3,-0.25,030.5,030.7,-00.2,-00.1,-00.3,-0.13,00.00,02015.71 20160129104622,100901,v3.1.2 11/1/2010,002,0000000,1454064360,45.50,45.50,09.982,09.936,4.559,4.579,035.4,038.3,05.2,04.7,-00.3,010.0,001.7,0050,-002,0978.3,-50.0,00.0,01.2,0.924,-00.3,-00.3,-0.27,029.5,029.9,-00.4,-00.1,-00.3,-0.15,00.00,02015.71 20160129104652,100901,v3.1.2 11/1/2010,002,0000000,1454064390,45.50,45.50,10.026,10.000,4.538,4.550,024.9,024.7,05.6,05.4,-00.2,010.0,001.8,0048,-002,0978.4,-50.0,00.0,00.5,0.996,-00.3,-00.3,00.09,029.5,029.9,-00.4,-00.1,-00.3,-0.15,00.00,02015.71 20160129104722,100901,v3.1.2 11/1/2010,002,0000000,1454064420,45.56,45.57,10.081,10.051,4.519,4.534,034.3,032.5,12.0,11.4,-00.1,010.0,001.9,0048,-003,0978.3,-50.0,00.0,00.9,0.963,-00.3,-00.3,00.26,032.0,032.4,-00.4,-00.1,-00.3,-0.15,00.00,02015.71 20160129104752,100901,v3.1.2 11/1/2010,002,0000000,1454064450,45.57,45.57,10.040,10.020,4.539,4.548,051.2,050.1,11.9,12.0,-00.2,010.1,001.8,0051,-004,0978.3,-50.0,00.0,01.9,0.819,-00.3,-00.3,00.19,032.0,032.4,-00.4,-00.1,-00.3,-0.15,00.00,02015.71 20160129104822,100901,v3.1.2 11/1/2010,002,0000000,1454064480,45.56,45.56,10.019,10.003,4.547,4.554,050.6,050.8,09.9,10.6,-00.3,010.1,001.7,0050,-003,0978.3,-50.0,00.0,02.0,0.812,-00.3,-00.3,00.04,037.6,038.1,-00.5,-00.2,-00.3,-0.16,00.00,02015.71 20160129104852,100901,v3.1.2 11/1/2010,002,0000000,1454064510,45.53,45.53,10.026,09.968,4.541,4.567,042.1,043.0,08.6,07.4,-00.2,010.1,001.7,0045,-003,0978.2,-50.0,00.0,01.5,0.885,-00.3,-00.3,-0.05,037.6,038.1,-00.5,-00.2,-00.3,-0.16,00.00,02015.71 20160129104922,100901,v3.1.2 11/1/2010,002,0000000,1454064540,45.55,45.55,10.040,10.028,4.536,4.542,039.2,038.2,09.4,09.8,-00.2,010.1,001.8,0040,-003,0978.2,-50.0,00.0,01.2,0.925,-00.3,-00.2,00.18,040.9,041.2,-00.3,-00.2,-00.3,-0.15,00.00,02015.71 20160129104952,100901,v3.1.2 11/1/2010,002,0000000,1454064570,45.57,45.58,10.048,10.019,4.535,4.549,046.6,046.9,11.9,12.3,-00.2,010.1,001.8,0039,-003,0978.2,-50.0,00.0,01.7,0.849,-00.3,-00.2,00.02,040.9,041.2,-00.3,-00.2,-00.3,-0.15,00.00,02015.71 20160129105022,100901,v3.1.2 11/1/2010,002,0000000,1454064600,45.51,45.52,09.955,09.921,4.571,4.588,045.2,047.8,05.4,05.3,-00.3,010.1,001.7,0039,-003,0978.3,-50.0,00.0,01.8,0.841,-00.3,-00.2,-0.23,040.9,041.5,-00.6,-00.2,-00.3,-0.18,00.00,02015.71 20160129105052,100901,v3.1.2 11/1/2010,002,0000000,1454064630,45.53,45.54,10.040,10.012,4.535,4.549,034.7,035.2,08.4,08.2,-00.3,010.1,001.7,0041,-003,0978.3,-50.0,00.0,01.0,0.947,-00.3,-00.2,00.01,040.9,041.5,-00.6,-00.2,-00.3,-0.18,00.00,02015.71 20160129105122,100901,v3.1.2 11/1/2010,002,0000000,1454064660,45.54,45.56,10.053,10.025,4.530,4.544,036.6,036.2,10.2,09.9,-00.1,010.1,001.8,0044,-003,0978.3,-50.0,00.0,01.1,0.940,-00.3,-00.3,00.11,041.2,041.1,000.1,-00.2,-00.3,-0.10,00.00,02015.71 20160129105152,100901,v3.1.2 11/1/2010,002,0000000,1454064690,45.52,45.53,09.986,09.962,4.558,4.570,041.1,040.6,07.1,07.0,-00.1,010.1,001.9,0047,-003,0978.3,-50.0,00.0,01.4,0.905,-00.3,-00.3,00.11,041.2,041.1,000.1,-00.2,-00.3,-0.10,00.00,02015.71 20160129105222,100901,v3.1.2 11/1/2010,002,0000000,1454064720,45.50,45.51,10.008,09.979,4.547,4.561,033.1,031.9,05.8,05.3,-00.1,010.1,002.0,0047,-002,0978.3,-50.0,00.0,00.9,0.967,-00.3,-00.3,00.20,040.9,041.0,-00.0,-00.2,-00.3,-0.11,00.00,02015.71 20160129105252,100901,v3.1.2 11/1/2010,002,0000000,1454064750,45.53,45.54,10.030,10.017,4.539,4.547,032.1,029.4,08.5,08.3,-00.1,010.1,001.9,0046,-002,0978.2,-50.0,00.0,00.7,0.979,-00.3,-00.3,00.37,040.9,041.0,-00.0,-00.2,-00.3,-0.11,00.00,02015.71 20160129105322,100901,v3.1.2 11/1/2010,002,0000000,1454064780,45.53,45.54,10.022,10.005,4.543,4.551,037.6,036.2,07.9,08.4,-00.1,010.1,001.9,0045,-002,0978.3,-50.0,00.0,01.1,0.939,-00.3,-00.3,00.22,038.3,038.0,000.3,-00.2,-00.3,-0.08,00.00,02015.71 20160129105352,100901,v3.1.2 11/1/2010,002,0000000,1454064810,45.54,45.55,10.046,10.005,4.533,4.553,038.6,039.8,09.7,09.1,-00.0,010.1,001.9,0045,-004,0978.3,-50.0,00.0,01.3,0.911,-00.3,-00.3,-0.08,038.3,038.0,000.3,-00.2,-00.3,-0.08,00.00,02015.71 20160129105422,100901,v3.1.2 11/1/2010,002,0000000,1454064840,45.55,45.56,10.037,10.007,4.538,4.553,043.5,043.2,10.3,09.8,-00.0,010.1,002.0,0043,-005,0978.2,-50.0,00.0,01.5,0.882,-00.3,-00.2,00.09,039.2,039.0,000.1,-00.1,-00.3,-0.10,00.00,02015.71 20160129105452,100901,v3.1.2 11/1/2010,002,0000000,1454064870,45.52,45.53,09.991,09.966,4.555,4.568,042.0,040.4,07.1,06.7,-00.0,010.1,002.0,0043,-004,0978.3,-50.0,00.0,01.3,0.907,-00.3,-00.2,00.25,039.2,039.0,000.1,-00.1,-00.3,-0.10,00.00,02015.71 20160129105522,100901,v3.1.2 11/1/2010,002,0000000,1454064900,45.46,45.44,09.972,09.946,4.559,4.569,031.4,029.0,04.2,03.8,-00.0,010.1,002.0,0043,-003,0978.3,-50.0,00.0,00.7,0.981,-00.3,-00.2,00.33,036.4,035.3,001.1,-00.1,-00.3,00.02,00.00,02015.71 20160129105552,100901,v3.1.2 11/1/2010,002,0000000,1454064930,45.51,45.52,10.050,10.030,4.529,4.538,024.4,022.3,07.1,07.2,-00.0,010.1,002.0,0042,-002,0978.3,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.30,036.4,035.3,001.1,-00.1,-00.3,00.02,00.00,02015.71 20160129105622,100901,v3.1.2 11/1/2010,002,0000000,1454064960,45.56,45.57,10.066,10.028,4.526,4.545,038.3,036.2,12.2,10.8,-00.1,010.1,001.9,0041,-004,0978.3,-50.0,00.0,01.1,0.939,-00.3,-00.2,00.30,036.8,035.3,001.5,-00.0,-00.3,00.05,00.00,02015.71 20160129105652,100901,v3.1.2 11/1/2010,002,0000000,1454064990,45.57,45.57,10.032,10.015,4.542,4.551,054.9,051.3,12.1,11.8,-00.1,010.1,001.9,0040,-005,0978.2,-50.0,00.0,02.0,0.806,-00.2,-00.2,00.46,036.8,035.3,001.5,-00.0,-00.3,00.05,00.00,02015.71 20160129105722,100901,v3.1.2 11/1/2010,002,0000000,1454065020,45.56,45.56,10.010,09.992,4.552,4.559,053.2,052.8,10.1,10.9,-00.2,010.1,001.8,0043,-004,0978.3,-50.0,00.0,02.1,0.791,-00.2,-00.2,00.10,040.8,039.5,001.3,-00.1,-00.3,00.04,00.00,02015.71 20160129105752,100901,v3.1.2 11/1/2010,002,0000000,1454065050,45.51,45.51,09.961,09.929,4.569,4.583,041.8,043.3,05.3,05.0,-00.2,010.1,001.8,0046,-003,0978.2,-50.0,00.0,01.5,0.882,-00.3,-00.3,-0.10,040.8,039.5,001.3,-00.1,-00.3,00.04,00.00,02015.71 20160129105822,100901,v3.1.2 11/1/2010,002,0000000,1454065080,45.51,45.52,10.025,10.007,4.539,4.549,029.8,029.7,06.6,06.9,-00.2,010.1,001.8,0047,-002,0978.2,-50.0,00.0,00.8,0.978,-00.3,-00.3,00.08,039.3,038.2,001.1,-00.1,-00.3,00.01,00.00,02015.71 20160129105852,100901,v3.1.2 11/1/2010,002,0000000,1454065110,45.55,45.55,10.072,10.048,4.523,4.534,031.7,032.2,10.2,10.5,-00.1,010.1,001.9,0046,-003,0978.4,-50.0,00.0,00.9,0.965,-00.3,-00.3,00.01,039.3,038.2,001.1,-00.1,-00.3,00.01,00.00,02015.71 20160129105922,100901,v3.1.2 11/1/2010,002,0000000,1454065140,45.53,45.54,10.011,09.988,4.548,4.559,039.5,039.5,08.1,08.0,-00.1,010.1,001.9,0044,-004,0978.3,-50.0,00.0,01.3,0.914,-00.3,-00.3,00.06,038.5,037.4,001.0,-00.1,-00.3,00.00,00.00,02015.71 20160129105952,100901,v3.1.2 11/1/2010,002,0000000,1454065170,45.51,45.52,10.010,09.981,4.547,4.561,035.4,034.7,06.4,06.2,-00.1,010.1,002.0,0042,-003,0978.2,-50.0,00.0,01.0,0.950,-00.3,-00.2,00.14,038.5,037.4,001.0,-00.1,-00.3,00.00,00.00,02015.71