20160129220021,100901,v3.1.2 11/1/2010,002,0000000,1454104800,45.57,45.57,10.014,09.986,4.551,4.563,052.7,049.7,10.7,10.0,001.0,009.2,003.0,0001,0006,0963.2,-50.0,00.0,02.0,0.857,-00.3,-00.0,00.38,050.6,045.9,004.7,000.9,-00.3,00.39,00.44,02020.91 20160129220051,100901,v3.1.2 11/1/2010,002,0000000,1454104830,45.55,45.56,10.009,09.977,4.551,4.567,049.5,046.2,09.5,08.3,001.0,009.2,003.0,0001,0006,0963.1,-50.0,00.0,01.7,0.884,-00.3,-00.0,00.41,050.6,045.9,004.7,000.9,-00.3,00.39,00.46,02020.91 20160129220121,100901,v3.1.2 11/1/2010,002,0000000,1454104860,45.58,45.58,10.092,10.058,4.517,4.531,047.2,042.1,13.5,12.0,001.0,009.2,003.0,0001,0005,0963.3,-50.0,00.0,01.5,0.914,-00.3,-00.0,00.62,048.1,043.8,004.3,001.0,-00.3,00.35,00.67,02020.92 20160129220151,100901,v3.1.2 11/1/2010,002,0000000,1454104890,45.57,45.57,10.012,09.996,4.551,4.558,052.2,045.7,10.8,10.0,001.0,009.2,003.0,0001,0005,0963.1,-50.0,00.0,01.7,0.888,-00.3,-00.0,00.78,048.1,043.8,004.3,001.0,-00.3,00.35,00.88,02020.92 20160129220221,100901,v3.1.2 11/1/2010,002,0000000,1454104920,45.56,45.56,10.000,09.981,4.556,4.565,053.7,048.2,09.9,09.2,001.0,009.2,003.0,0001,0005,0963.2,-50.0,00.0,01.9,0.870,-00.3,-00.0,00.67,048.6,044.2,004.3,001.0,-00.3,00.35,00.77,02020.93 20160129220251,100901,v3.1.2 11/1/2010,002,0000000,1454104950,45.57,45.58,10.043,10.000,4.538,4.558,052.2,047.8,12.2,10.4,001.0,009.2,003.0,0001,0005,0963.2,-50.0,00.0,01.8,0.872,-00.3,-00.0,00.54,048.6,044.2,004.3,001.0,-00.3,00.35,00.62,02020.93 20160129220321,100901,v3.1.2 11/1/2010,002,0000000,1454104980,45.57,45.56,10.035,10.011,4.541,4.551,051.3,045.0,11.2,09.8,001.0,009.2,003.0,0001,0006,0963.1,-50.0,00.0,01.7,0.893,-00.3,-00.0,00.75,050.7,045.7,005.0,001.0,-00.3,00.43,00.84,02020.94 20160129220351,100901,v3.1.2 11/1/2010,002,0000000,1454105010,45.56,45.56,10.027,10.003,4.543,4.555,049.0,042.9,10.6,09.6,001.0,009.2,003.0,0001,0006,0963.2,-50.0,00.0,01.5,0.908,-00.3,-00.0,00.73,050.7,045.7,005.0,001.0,-00.3,00.43,00.81,02020.94 20160129220421,100901,v3.1.2 11/1/2010,002,0000000,1454105040,45.55,45.55,09.997,09.976,4.557,4.566,047.2,043.9,08.7,08.4,001.0,009.2,003.0,0001,0005,0963.1,-50.0,00.0,01.6,0.901,-00.3,-00.0,00.42,050.4,045.8,004.7,001.0,-00.3,00.39,00.46,02020.95 20160129220451,100901,v3.1.2 11/1/2010,002,0000000,1454105070,45.56,45.56,10.043,10.023,4.536,4.545,042.6,040.8,09.9,09.8,001.0,009.2,003.0,0001,0005,0963.1,-50.0,00.0,01.4,0.922,-00.3,-00.0,00.25,050.4,045.8,004.7,001.0,-00.3,00.39,00.27,02020.95 20160129220521,100901,v3.1.2 11/1/2010,002,0000000,1454105100,45.55,45.57,10.029,10.004,4.542,4.555,043.3,042.2,10.1,09.8,001.0,009.2,003.0,0001,0006,0963.1,-50.0,00.0,01.5,0.913,-00.3,-00.0,00.16,048.6,044.3,004.3,001.0,-00.3,00.35,00.17,02020.96 20160129220551,100901,v3.1.2 11/1/2010,002,0000000,1454105130,45.54,45.55,10.013,09.996,4.548,4.556,043.7,042.5,08.4,08.5,001.0,009.2,003.0,0001,0006,0963.0,-50.0,00.0,01.5,0.911,-00.3,-00.0,00.17,048.6,044.3,004.3,001.0,-00.3,00.35,00.18,02020.96 20160129220621,100901,v3.1.2 11/1/2010,002,0000000,1454105160,45.57,45.57,10.068,10.044,4.526,4.537,042.7,041.2,11.6,11.4,001.0,009.2,003.0,0001,0006,0963.1,-50.0,00.0,01.4,0.920,-00.3,-00.0,00.21,047.7,044.1,003.6,001.0,-00.3,00.27,00.23,02020.96 20160129220651,100901,v3.1.2 11/1/2010,002,0000000,1454105190,45.57,45.58,10.040,10.015,4.539,4.551,048.9,046.9,11.6,11.1,001.0,009.2,003.0,0001,0005,0963.1,-50.0,00.0,01.8,0.880,-00.3,-00.0,00.26,047.7,044.1,003.6,001.0,-00.3,00.27,00.29,02020.96 20160129220721,100901,v3.1.2 11/1/2010,002,0000000,1454105220,45.55,45.56,10.010,09.986,4.551,4.562,049.8,047.2,09.5,09.1,001.1,009.2,003.1,0001,0006,0963.1,-50.0,00.0,01.8,0.879,-00.3,-00.0,00.32,046.9,043.9,003.0,001.0,-00.3,00.20,00.37,02020.97 20160129220751,100901,v3.1.2 11/1/2010,002,0000000,1454105250,45.55,45.56,10.015,09.999,4.548,4.556,046.1,043.6,09.3,09.3,001.1,009.2,003.1,0001,0006,0963.0,-50.0,00.0,01.6,0.905,-00.3,-00.0,00.31,046.9,043.9,003.0,001.0,-00.3,00.20,00.35,02020.97 20160129220821,100901,v3.1.2 11/1/2010,002,0000000,1454105280,45.55,45.57,10.026,10.006,4.543,4.554,045.5,043.6,09.9,09.7,001.1,009.2,003.1,0001,0005,0963.1,-50.0,00.0,01.6,0.906,-00.3,-00.0,00.25,045.7,043.6,002.1,001.0,-00.3,00.10,00.28,02020.97 20160129220851,100901,v3.1.2 11/1/2010,002,0000000,1454105310,45.55,45.56,10.027,09.999,4.543,4.557,045.0,043.5,09.8,09.3,001.1,009.2,003.1,0001,0005,0963.0,-50.0,00.0,01.6,0.906,-00.3,-00.0,00.20,045.7,043.6,002.1,001.0,-00.3,00.10,00.22,02020.97 20160129220921,100901,v3.1.2 11/1/2010,002,0000000,1454105340,45.58,45.58,10.071,10.038,4.526,4.541,048.5,047.0,13.0,12.4,001.1,009.3,003.1,0001,0005,0963.0,-50.0,00.0,01.8,0.882,-00.3,-00.0,00.21,046.0,044.2,001.7,001.1,-00.3,00.05,00.23,02020.97 20160129220951,100901,v3.1.2 11/1/2010,002,0000000,1454105370,45.56,45.58,09.996,09.963,4.558,4.575,056.1,053.8,10.7,09.9,001.1,009.3,003.1,0001,0004,0962.9,-50.0,00.0,02.3,0.834,-00.2,-00.0,00.30,046.0,044.2,001.7,001.1,-00.3,00.05,00.36,02020.98 20160129221021,100901,v3.1.2 11/1/2010,002,0000000,1454105400,45.57,45.57,10.038,10.016,4.540,4.549,053.5,049.6,11.2,10.6,001.1,009.3,003.1,0001,0005,0963.1,-50.0,00.0,02.0,0.864,-00.3,-00.0,00.48,048.0,045.7,002.3,001.1,-00.3,00.12,00.56,02020.98 20160129221051,100901,v3.1.2 11/1/2010,002,0000000,1454105430,45.57,45.57,10.035,10.007,4.541,4.554,051.1,047.2,11.8,11.1,001.1,009.3,003.1,0001,0005,0963.0,-50.0,00.0,01.8,0.881,-00.3,-00.0,00.47,048.0,045.7,002.3,001.1,-00.3,00.12,00.54,02020.98 20160129221121,100901,v3.1.2 11/1/2010,002,0000000,1454105460,45.57,45.58,10.021,09.996,4.547,4.559,055.8,052.6,11.7,11.0,001.1,009.3,003.1,0001,0004,0963.0,-50.0,00.0,02.2,0.843,-00.2,-00.0,00.39,050.6,048.0,002.6,001.1,-00.3,00.15,00.46,02020.99 20160129221151,100901,v3.1.2 11/1/2010,002,0000000,1454105490,45.58,45.59,10.051,10.014,4.534,4.553,058.3,053.4,13.8,11.8,001.2,009.3,003.1,0001,0003,0962.9,-50.0,00.0,02.2,0.838,-00.2,-00.0,00.60,050.6,048.0,002.6,001.1,-00.3,00.15,00.71,02020.99 20160129221221,100901,v3.1.2 11/1/2010,002,0000000,1454105520,45.57,45.57,10.006,09.982,4.554,4.565,058.8,051.9,11.4,09.9,001.2,009.3,003.2,0001,0005,0962.9,-50.0,00.0,02.1,0.849,-00.2,-00.0,00.83,052.4,048.9,003.5,001.1,-00.3,00.25,00.97,02021.00 20160129221251,100901,v3.1.2 11/1/2010,002,0000000,1454105550,45.58,45.58,10.014,10.008,4.552,4.554,059.5,052.9,12.2,12.0,001.1,009.3,003.1,0001,0004,0962.9,-50.0,00.0,02.2,0.841,-00.2,-00.0,00.79,052.4,048.9,003.5,001.1,-00.3,00.25,00.93,02021.01 20160129221321,100901,v3.1.2 11/1/2010,002,0000000,1454105580,45.57,45.56,10.009,09.985,4.553,4.563,056.0,052.9,10.4,10.2,001.1,009.3,003.1,0001,0004,0963.0,-50.0,00.0,02.2,0.840,-00.2,-00.0,00.38,054.5,050.8,003.7,001.1,-00.3,00.28,00.46,02021.02 20160129221351,100901,v3.1.2 11/1/2010,002,0000000,1454105610,45.60,45.59,10.111,10.067,4.510,4.529,054.9,052.2,16.3,14.6,001.1,009.3,003.1,0001,0003,0962.9,-50.0,00.0,02.2,0.845,-00.2,-00.0,00.34,054.5,050.8,003.7,001.1,-00.3,00.28,00.40,02021.02 20160129221421,100901,v3.1.2 11/1/2010,002,0000000,1454105640,45.59,45.59,10.007,09.988,4.556,4.564,064.8,060.8,13.2,12.9,001.1,009.3,003.1,0001,0002,0962.9,-50.0,00.0,02.8,0.786,-00.2,-00.0,00.49,057.8,053.5,004.2,001.1,-00.2,00.34,00.63,02021.02 20160129221451,100901,v3.1.2 11/1/2010,002,0000000,1454105670,45.53,45.54,09.956,09.931,4.574,4.586,059.2,055.5,07.8,07.0,001.1,009.4,003.2,0001,0004,0962.9,-50.0,00.0,02.4,0.823,-00.2,-00.0,00.46,057.8,053.5,004.2,001.1,-00.2,00.34,00.56,02021.03 20160129221521,100901,v3.1.2 11/1/2010,002,0000000,1454105700,45.57,45.59,10.097,10.072,4.513,4.526,046.7,042.1,13.7,12.6,001.1,009.4,003.2,0001,0005,0962.9,-50.0,00.0,01.5,0.916,-00.3,-00.0,00.56,056.4,052.1,004.4,001.1,-00.2,00.35,00.61,02021.03 20160129221551,100901,v3.1.2 11/1/2010,002,0000000,1454105730,45.60,45.60,10.069,10.038,4.529,4.543,060.5,052.7,16.5,14.3,001.1,009.4,003.1,0001,0003,0962.9,-50.0,00.0,02.2,0.843,-00.2,-00.0,00.93,056.4,052.1,004.4,001.1,-00.2,00.35,01.11,02021.04 20160129221621,100901,v3.1.2 11/1/2010,002,0000000,1454105760,45.61,45.60,10.024,10.006,4.550,4.557,075.7,066.0,15.5,14.1,001.2,009.4,003.1,0001,0002,0962.9,-50.0,00.0,03.2,0.756,-00.2,-00.0,01.14,060.4,054.7,005.7,001.1,-00.2,00.50,01.51,02021.05 20160129221651,100901,v3.1.2 11/1/2010,002,0000000,1454105790,45.55,45.55,09.960,09.949,4.574,4.579,064.8,057.9,09.0,08.5,001.2,009.4,003.2,0001,0004,0962.8,-50.0,00.0,02.6,0.811,-00.2,-00.0,00.82,060.4,054.7,005.7,001.1,-00.2,00.50,01.02,02021.06 20160129221721,100901,v3.1.2 11/1/2010,002,0000000,1454105820,45.57,45.57,10.051,10.023,4.534,4.546,050.8,046.8,11.9,11.1,001.2,009.4,003.3,0001,0005,0962.8,-50.0,00.0,01.8,0.888,-00.3,-00.0,00.49,058.8,053.7,005.1,001.2,-00.2,00.44,00.55,02021.07 20160129221751,100901,v3.1.2 11/1/2010,002,0000000,1454105850,45.57,45.56,10.002,09.991,4.556,4.561,050.3,047.4,10.0,10.1,001.2,009.4,003.2,0001,0005,0962.9,-50.0,00.0,01.8,0.883,-00.3,-00.0,00.37,058.8,053.7,005.1,001.2,-00.2,00.44,00.41,02021.07 20160129221821,100901,v3.1.2 11/1/2010,002,0000000,1454105880,45.56,45.57,10.031,10.010,4.542,4.553,051.4,049.9,11.2,11.2,001.2,009.4,003.2,0001,0005,0962.8,-50.0,00.0,02.0,0.867,-00.3,-00.0,00.20,057.9,053.1,004.8,001.2,-00.2,00.40,00.23,02021.08 20160129221851,100901,v3.1.2 11/1/2010,002,0000000,1454105910,45.57,45.57,10.047,10.010,4.536,4.552,048.9,048.8,11.4,10.8,001.2,009.4,003.2,0001,0005,0962.8,-50.0,00.0,01.9,0.875,-00.3,-00.0,00.05,057.9,053.1,004.8,001.2,-00.2,00.40,00.06,02021.08 20160129221921,100901,v3.1.2 11/1/2010,002,0000000,1454105940,45.56,45.56,10.030,10.008,4.543,4.552,048.4,046.5,10.6,10.3,001.2,009.4,003.2,0001,0006,0962.9,-50.0,00.0,01.8,0.890,-00.3,-00.0,00.25,054.6,050.3,004.3,001.2,-00.3,00.35,00.28,02021.08 20160129221951,100901,v3.1.2 11/1/2010,002,0000000,1454105970,45.57,45.58,10.023,10.000,4.546,4.559,055.9,050.1,12.7,11.0,001.2,009.4,003.2,0001,0005,0962.9,-50.0,00.0,02.0,0.864,-00.3,-00.0,00.69,054.6,050.3,004.3,001.2,-00.3,00.35,00.80,02021.08 20160129222021,100901,v3.1.2 11/1/2010,002,0000000,1454106000,45.57,45.57,10.013,09.988,4.551,4.562,060.3,052.9,11.7,10.3,001.2,009.4,003.2,0001,0005,0962.8,-50.0,00.0,02.2,0.847,-00.2,-00.0,00.88,057.3,052.4,004.9,001.2,-00.2,00.42,01.05,02021.09 20160129222051,100901,v3.1.2 11/1/2010,002,0000000,1454106030,45.57,45.57,10.047,10.021,4.536,4.547,054.0,048.0,12.0,10.9,001.3,009.4,003.3,0001,0005,0962.8,-50.0,00.0,01.9,0.881,-00.3,-00.0,00.73,057.3,052.4,004.9,001.2,-00.2,00.42,00.82,02021.09 20160129222121,100901,v3.1.2 11/1/2010,002,0000000,1454106060,45.59,45.59,10.100,10.044,4.514,4.539,054.5,049.5,15.6,13.3,001.3,009.4,003.3,0001,0004,0962.8,-50.0,00.0,02.0,0.871,-00.3,-00.0,00.60,053.1,049.1,004.0,001.2,-00.3,00.31,00.69,02021.10 20160129222151,100901,v3.1.2 11/1/2010,002,0000000,1454106090,45.59,45.59,10.033,09.985,4.544,4.566,066.3,056.9,15.2,11.3,001.3,009.4,003.3,0001,0004,0962.9,-50.0,00.0,02.5,0.823,-00.2,-00.0,01.11,053.1,049.1,004.0,001.2,-00.3,00.31,01.34,02021.11 20160129222221,100901,v3.1.2 11/1/2010,002,0000000,1454106120,45.56,45.55,09.993,09.961,4.559,4.573,066.0,050.9,11.2,07.9,001.3,009.5,003.3,0001,0005,0962.9,-50.0,00.0,02.1,0.863,-00.3,-00.0,01.77,056.1,049.9,006.2,001.3,-00.3,00.56,02.05,02021.13 20160129222251,100901,v3.1.2 11/1/2010,002,0000000,1454106150,45.56,45.57,09.999,09.997,4.556,4.558,055.7,041.9,10.5,09.0,001.3,009.5,003.3,0001,0004,0962.9,-50.0,00.0,01.5,0.922,-00.3,-00.0,01.63,056.1,049.9,006.2,001.3,-00.3,00.56,01.77,02021.14 20160129222321,100901,v3.1.2 11/1/2010,002,0000000,1454106180,45.60,45.62,10.177,10.138,4.480,4.500,055.4,046.2,19.4,17.0,001.3,009.5,003.3,0001,0003,0963.0,-50.0,00.0,01.8,0.893,-00.3,-00.0,01.09,056.9,049.2,007.7,001.3,-00.3,00.74,01.22,02021.16 20160129222351,100901,v3.1.2 11/1/2010,002,0000000,1454106210,45.61,45.63,10.053,10.014,4.537,4.557,074.7,066.5,18.9,16.1,001.3,009.5,003.2,0001,-001,0962.9,-50.0,00.0,03.2,0.764,-00.2,-00.0,00.97,056.9,049.2,007.7,001.3,-00.3,00.74,01.27,02021.16 20160129222421,100901,v3.1.2 11/1/2010,002,0000000,1454106240,45.58,45.58,09.965,09.952,4.574,4.580,081.7,070.7,12.5,10.8,001.4,009.5,003.3,0001,-001,0962.9,-50.0,00.0,03.5,0.745,-00.2,-00.0,01.30,063.6,054.1,009.5,001.3,-00.2,00.95,01.74,02021.18 20160129222451,100901,v3.1.2 11/1/2010,002,0000000,1454106270,45.57,45.57,10.021,10.010,4.547,4.552,060.6,050.6,11.4,10.3,001.4,009.5,003.4,0001,0004,0962.9,-50.0,00.0,02.1,0.869,-00.3,-00.0,01.18,063.6,054.1,009.5,001.3,-00.2,00.95,01.36,02021.19 20160129222521,100901,v3.1.2 11/1/2010,002,0000000,1454106300,45.57,45.59,10.061,10.026,4.529,4.547,052.6,045.8,13.6,11.5,001.4,009.5,003.4,0001,0005,0963.0,-50.0,00.0,01.7,0.900,-00.3,-00.0,00.82,062.1,052.6,009.4,001.3,-00.2,00.94,00.91,02021.20 20160129222551,100901,v3.1.2 11/1/2010,002,0000000,1454106330,45.58,45.59,10.073,10.037,4.525,4.542,057.7,050.7,14.7,12.5,001.4,009.5,003.4,0001,0004,0962.9,-50.0,00.0,02.1,0.868,-00.3,-00.0,00.84,062.1,052.6,009.4,001.3,-00.2,00.94,00.96,02021.21 20160129222621,100901,v3.1.2 11/1/2010,002,0000000,1454106360,45.59,45.60,10.061,10.051,4.531,4.537,061.2,055.2,14.7,14.4,001.4,009.5,003.4,0001,0004,0962.8,-50.0,00.0,02.4,0.839,-00.2,-00.0,00.73,063.4,053.8,009.6,001.4,-00.2,00.96,00.86,02021.22 20160129222651,100901,v3.1.2 11/1/2010,002,0000000,1454106390,45.61,45.61,10.065,10.026,4.531,4.549,068.6,065.7,17.0,15.8,001.4,009.5,003.4,0001,0003,0962.8,-50.0,00.0,03.1,0.775,-00.2,-00.0,00.36,063.4,053.8,009.6,001.4,-00.2,00.96,00.47,02021.22 20160129222721,100901,v3.1.2 11/1/2010,002,0000000,1454106420,45.57,45.57,09.969,09.944,4.572,4.583,068.8,065.4,10.8,10.0,001.4,009.5,003.4,0001,0004,0962.8,-50.0,00.0,03.1,0.776,-00.2,-00.0,00.42,064.0,056.7,007.3,001.4,-00.2,00.69,00.54,02021.23 20160129222751,100901,v3.1.2 11/1/2010,002,0000000,1454106450,45.57,45.57,10.016,09.990,4.550,4.562,058.3,053.7,11.5,10.6,001.4,009.6,003.4,0001,0004,0962.8,-50.0,00.0,02.3,0.849,-00.2,-00.0,00.56,064.0,056.7,007.3,001.4,-00.2,00.69,00.65,02021.23 20160129222821,100901,v3.1.2 11/1/2010,002,0000000,1454106480,45.57,45.57,10.052,10.030,4.534,4.543,052.3,048.9,12.2,11.8,001.4,009.6,003.4,0001,0004,0962.8,-50.0,00.0,01.9,0.881,-00.3,-00.0,00.42,063.3,057.2,006.1,001.4,-00.2,00.56,00.48,02021.24 20160129222851,100901,v3.1.2 11/1/2010,002,0000000,1454106510,45.59,45.60,10.049,10.022,4.536,4.550,058.1,056.0,14.4,13.9,001.4,009.6,003.4,0001,0003,0962.7,-50.0,00.0,02.4,0.837,-00.2,-00.0,00.27,063.3,057.2,006.1,001.4,-00.2,00.56,00.32,02021.24 20160129222921,100901,v3.1.2 11/1/2010,002,0000000,1454106540,45.56,45.57,10.015,09.991,4.549,4.561,057.0,056.1,10.5,10.4,001.5,009.6,003.5,0001,0004,0962.7,-50.0,00.0,02.4,0.837,-00.2,-00.0,00.13,058.4,054.3,004.1,001.4,-00.2,00.33,00.16,02021.24 20160129222951,100901,v3.1.2 11/1/2010,002,0000000,1454106570,45.55,45.57,10.027,10.007,4.543,4.554,047.7,047.1,10.2,10.3,001.5,009.6,003.5,0001,0006,0962.8,-50.0,00.0,01.8,0.895,-00.3,-00.0,00.10,058.4,054.3,004.1,001.4,-00.2,00.33,00.11,02021.24 20160129223021,100901,v3.1.2 11/1/2010,002,0000000,1454106600,45.58,45.58,10.046,10.020,4.538,4.549,052.4,050.1,12.7,12.1,001.5,009.6,003.5,0001,0004,0962.7,-50.0,00.0,02.0,0.876,-00.3,-00.0,00.30,058.3,055.1,003.2,001.4,-00.2,00.22,00.35,02021.24 20160129223051,100901,v3.1.2 11/1/2010,002,0000000,1454106630,45.56,45.57,10.001,09.982,4.555,4.565,055.3,052.6,10.1,09.9,001.5,009.6,003.5,0001,0004,0962.7,-50.0,00.0,02.2,0.860,-00.2,-00.0,00.35,058.3,055.1,003.2,001.4,-00.2,00.22,00.40,02021.25 20160129223121,100901,v3.1.2 11/1/2010,002,0000000,1454106660,45.59,45.59,10.050,10.021,4.536,4.549,056.9,052.5,14.1,12.5,001.5,009.6,003.5,0001,0004,0962.7,-50.0,00.0,02.2,0.860,-00.2,-00.0,00.54,057.5,054.6,002.9,001.4,-00.2,00.19,00.63,02021.25 20160129223151,100901,v3.1.2 11/1/2010,002,0000000,1454106690,45.57,45.58,10.031,10.006,4.542,4.555,058.1,051.8,12.1,10.9,001.4,009.6,003.5,0001,0004,0962.7,-50.0,00.0,02.1,0.863,-00.2,-00.0,00.76,057.5,054.6,002.9,001.4,-00.2,00.19,00.88,02021.25 20160129223221,100901,v3.1.2 11/1/2010,002,0000000,1454106720,45.57,45.59,10.060,10.015,4.530,4.552,054.5,050.2,13.3,11.4,001.4,009.6,003.4,0001,0005,0962.7,-50.0,00.0,02.0,0.874,-00.3,-00.0,00.53,054.6,051.5,003.1,001.4,-00.2,00.21,00.61,02021.26 20160129223251,100901,v3.1.2 11/1/2010,002,0000000,1454106750,45.55,45.56,10.003,09.982,4.554,4.564,052.8,047.5,10.0,08.8,001.5,009.6,003.5,0001,0005,0962.7,-50.0,00.0,01.9,0.891,-00.3,-00.0,00.63,054.6,051.5,003.1,001.4,-00.2,00.21,00.71,02021.27 20160129223321,100901,v3.1.2 11/1/2010,002,0000000,1454106780,45.56,45.56,10.037,10.022,4.540,4.546,049.1,043.9,10.7,10.5,001.5,009.6,003.5,0001,0005,0962.8,-50.0,00.0,01.6,0.915,-00.3,-00.0,00.64,054.0,050.5,003.5,001.5,-00.3,00.25,00.70,02021.28 20160129223351,100901,v3.1.2 11/1/2010,002,0000000,1454106810,45.58,45.58,10.063,10.038,4.530,4.541,050.1,047.2,12.9,12.4,001.5,009.6,003.5,0001,0004,0962.8,-50.0,00.0,01.8,0.895,-00.3,-00.0,00.37,054.0,050.5,003.5,001.5,-00.3,00.25,00.41,02021.28 20160129223421,100901,v3.1.2 11/1/2010,002,0000000,1454106840,45.58,45.59,10.014,09.980,4.552,4.569,060.8,057.0,13.3,11.7,001.5,009.6,003.5,0001,0003,0962.7,-50.0,00.0,02.5,0.833,-00.2,-00.0,00.47,054.8,050.7,004.0,001.5,-00.3,00.32,00.56,02021.28 20160129223451,100901,v3.1.2 11/1/2010,002,0000000,1454106870,45.57,45.58,10.018,09.997,4.549,4.559,062.6,055.8,12.0,10.6,001.5,009.6,003.5,0001,0004,0962.7,-50.0,00.0,02.4,0.842,-00.2,-00.0,00.81,054.8,050.7,004.0,001.5,-00.3,00.32,00.96,02021.29 20160129223521,100901,v3.1.2 11/1/2010,002,0000000,1454106900,45.58,45.60,10.020,09.996,4.549,4.562,063.3,054.0,14.1,12.0,001.5,009.6,003.5,0001,0004,0962.6,-50.0,00.0,02.3,0.853,-00.2,-00.0,01.11,056.9,051.5,005.4,001.5,-00.2,00.48,01.30,02021.30 20160129223551,100901,v3.1.2 11/1/2010,002,0000000,1454106930,45.57,45.58,10.035,10.010,4.541,4.553,061.7,052.8,12.6,10.9,001.5,009.6,003.5,0001,0004,0962.6,-50.0,00.0,02.2,0.861,-00.2,-00.0,01.06,056.9,051.5,005.4,001.5,-00.2,00.48,01.23,02021.31 20160129223621,100901,v3.1.2 11/1/2010,002,0000000,1454106960,45.57,45.58,10.014,09.999,4.550,4.558,054.8,048.0,11.4,10.5,001.5,009.7,003.5,0001,0005,0962.7,-50.0,00.0,01.9,0.892,-00.3,-00.0,00.81,056.5,050.6,005.9,001.5,-00.3,00.53,00.91,02021.32 20160129223651,100901,v3.1.2 11/1/2010,002,0000000,1454106990,45.55,45.55,09.996,09.975,4.557,4.567,051.7,047.2,09.1,08.6,001.6,009.7,003.6,0001,0005,0962.6,-50.0,00.0,01.8,0.897,-00.3,-00.0,00.55,056.5,050.6,005.9,001.5,-00.3,00.53,00.62,02021.32 20160129223721,100901,v3.1.2 11/1/2010,002,0000000,1454107020,45.60,45.60,10.106,10.075,4.512,4.526,053.1,049.8,15.9,15.0,001.6,009.7,003.6,0001,0004,0962.5,-50.0,00.0,02.0,0.882,-00.3,-00.0,00.41,056.2,050.5,005.7,001.5,-00.3,00.51,00.47,02021.33 20160129223751,100901,v3.1.2 11/1/2010,002,0000000,1454107050,45.59,45.61,10.048,10.018,4.537,4.553,067.2,062.6,16.2,14.7,001.6,009.7,003.5,0001,0002,0962.6,-50.0,00.0,02.9,0.808,-00.2,-00.0,00.56,056.2,050.5,005.7,001.5,-00.3,00.51,00.69,02021.33 20160129223821,100901,v3.1.2 11/1/2010,002,0000000,1454107080,45.57,45.57,09.968,09.946,4.571,4.581,069.2,062.6,10.7,09.5,001.6,009.7,003.6,0001,0004,0962.5,-50.0,00.0,02.9,0.811,-00.2,-00.0,00.79,060.2,054.3,006.0,001.5,-00.2,00.54,00.98,02021.34 20160129223851,100901,v3.1.2 11/1/2010,002,0000000,1454107110,45.56,45.57,10.021,10.009,4.547,4.553,054.1,048.6,10.5,10.4,001.6,009.7,003.7,0001,0005,0962.5,-50.0,00.0,01.9,0.891,-00.3,-00.0,00.67,060.2,054.3,006.0,001.5,-00.2,00.54,00.75,02021.35 20160129223921,100901,v3.1.2 11/1/2010,002,0000000,1454107140,45.56,45.58,10.036,10.009,4.540,4.553,048.2,045.0,11.4,10.5,001.6,009.7,003.6,0001,0005,0962.7,-50.0,00.0,01.7,0.912,-00.3,-00.0,00.40,057.7,051.9,005.8,001.6,-00.2,00.53,00.44,02021.35 20160129223951,100901,v3.1.2 11/1/2010,002,0000000,1454107170,45.59,45.59,10.087,10.049,4.520,4.537,058.9,052.5,16.5,14.0,001.6,009.7,003.6,0001,0004,0962.7,-50.0,00.0,02.2,0.867,-00.2,-00.0,00.77,057.7,051.9,005.8,001.6,-00.2,00.53,00.89,02021.36 20160129224021,100901,v3.1.2 11/1/2010,002,0000000,1454107200,45.61,45.63,10.100,10.064,4.516,4.535,075.0,065.4,19.9,17.2,001.6,009.7,003.6,0001,0002,0962.6,-50.0,00.0,03.1,0.795,-00.2,-00.0,01.14,060.1,054.2,005.9,001.6,-00.2,00.53,01.43,02021.37 20160129224051,100901,v3.1.2 11/1/2010,002,0000000,1454107230,45.59,45.60,09.963,09.946,4.576,4.585,082.3,072.6,13.8,12.1,001.7,009.7,003.6,0001,0001,0962.5,-50.0,00.0,03.7,0.763,-00.2,-00.0,01.15,060.1,054.2,005.9,001.6,-00.2,00.53,01.50,02021.38 20160129224121,100901,v3.1.2 11/1/2010,002,0000000,1454107260,45.56,45.56,10.014,09.967,4.550,4.571,065.7,056.8,11.6,08.7,001.6,009.8,003.7,0001,0003,0962.5,-50.0,00.0,02.5,0.845,-00.2,-00.0,01.07,062.2,055.9,006.3,001.6,-00.2,00.58,01.26,02021.39 20160129224151,100901,v3.1.2 11/1/2010,002,0000000,1454107290,45.58,45.58,10.053,10.036,4.534,4.542,054.0,044.3,13.5,11.8,001.6,009.8,003.7,0001,0005,0962.6,-50.0,00.0,01.6,0.918,-00.3,-00.0,01.16,062.2,055.9,006.3,001.6,-00.2,00.58,01.26,02021.40 20160129224221,100901,v3.1.2 11/1/2010,002,0000000,1454107320,45.57,45.57,10.026,10.009,4.546,4.553,059.5,049.0,12.7,11.0,001.7,009.8,003.6,0001,0004,0962.8,-50.0,00.0,02.0,0.891,-00.3,-00.0,01.26,063.5,055.7,007.8,001.6,-00.2,00.75,01.41,02021.41 20160129224251,100901,v3.1.2 11/1/2010,002,0000000,1454107350,45.60,45.60,10.085,10.044,4.522,4.540,066.7,054.6,17.5,13.8,001.7,009.8,003.6,0001,0004,0962.6,-50.0,00.0,02.3,0.858,-00.2,-00.0,01.42,063.5,055.7,007.8,001.6,-00.2,00.75,01.66,02021.42 20160129224321,100901,v3.1.2 11/1/2010,002,0000000,1454107380,45.59,45.59,10.001,10.000,4.559,4.559,073.3,057.9,14.1,12.0,001.7,009.8,003.6,0001,0003,0962.6,-50.0,00.0,02.6,0.839,-00.2,-00.0,01.81,064.4,054.8,009.5,001.6,-00.2,00.96,02.16,02021.44 20160129224351,100901,v3.1.2 11/1/2010,002,0000000,1454107410,45.58,45.59,10.018,10.008,4.550,4.555,067.5,056.4,13.0,12.0,001.7,009.8,003.7,0001,0004,0962.6,-50.0,00.0,02.5,0.848,-00.2,-00.0,01.32,064.4,054.8,009.5,001.6,-00.2,00.96,01.56,02021.45 20160129224421,100901,v3.1.2 11/1/2010,002,0000000,1454107440,45.58,45.58,10.033,10.020,4.543,4.549,058.3,054.4,12.6,12.5,001.7,009.8,003.7,0001,0004,0962.6,-50.0,00.0,02.3,0.860,-00.2,-00.0,00.48,066.4,056.7,009.7,001.7,-00.2,00.97,00.56,02021.47 20160129224451,100901,v3.1.2 11/1/2010,002,0000000,1454107470,45.57,45.57,10.014,09.991,4.551,4.561,054.9,053.5,10.8,10.7,001.7,009.8,003.7,0001,0004,0962.6,-50.0,00.0,02.3,0.866,-00.2,-00.0,00.20,066.4,056.7,009.7,001.7,-00.2,00.97,00.23,02021.47 20160129224521,100901,v3.1.2 11/1/2010,002,0000000,1454107500,45.57,45.57,10.019,09.995,4.548,4.559,051.4,051.8,10.4,10.8,001.7,009.8,003.7,0001,0005,0962.5,-50.0,00.0,02.2,0.877,-00.2,-00.0,-0.01,061.7,054.0,007.7,001.7,-00.2,00.74,00.00,02021.47 20160129224551,100901,v3.1.2 11/1/2010,002,0000000,1454107530,45.57,45.57,10.027,09.996,4.545,4.559,049.3,050.3,10.7,10.6,001.7,009.8,003.7,0001,0005,0962.4,-50.0,00.0,02.0,0.887,-00.3,-00.0,-0.08,061.7,054.0,007.7,001.7,-00.2,00.74,00.00,02021.47 20160129224621,100901,v3.1.2 11/1/2010,002,0000000,1454107560,45.56,45.56,10.017,09.995,4.548,4.558,047.5,046.8,09.6,09.6,001.7,009.8,003.7,0001,0005,0962.3,-50.0,00.0,01.8,0.907,-00.3,-00.0,00.12,058.0,052.0,006.0,001.7,-00.2,00.55,00.13,02021.47 20160129224651,100901,v3.1.2 11/1/2010,002,0000000,1454107590,45.56,45.56,10.034,10.011,4.541,4.551,046.3,044.8,10.5,10.5,001.7,009.8,003.7,0001,0005,0962.5,-50.0,00.0,01.7,0.918,-00.3,-00.0,00.21,058.0,052.0,006.0,001.7,-00.2,00.55,00.23,02021.47 20160129224721,100901,v3.1.2 11/1/2010,002,0000000,1454107620,45.56,45.56,10.033,10.003,4.541,4.555,047.2,047.0,10.4,10.3,001.7,009.8,003.7,0001,0005,0962.4,-50.0,00.0,01.8,0.906,-00.3,-00.0,00.05,055.6,051.6,004.0,001.7,-00.2,00.31,00.05,02021.47 20160129224751,100901,v3.1.2 11/1/2010,002,0000000,1454107650,45.55,45.55,10.000,09.968,4.554,4.569,046.8,045.9,08.8,08.1,001.8,009.8,003.8,0001,0006,0962.4,-50.0,00.0,01.8,0.912,-00.3,-00.0,00.13,055.6,051.6,004.0,001.7,-00.2,00.31,00.14,02021.47 20160129224821,100901,v3.1.2 11/1/2010,002,0000000,1454107680,45.57,45.56,10.033,10.015,4.542,4.550,047.5,045.8,10.7,11.0,001.7,009.9,003.7,0001,0005,0962.5,-50.0,00.0,01.7,0.913,-00.3,-00.0,00.23,050.4,049.2,001.2,001.7,-00.3,-0.00,00.00,02021.48 20160129224851,100901,v3.1.2 11/1/2010,002,0000000,1454107710,45.58,45.58,10.047,10.022,4.537,4.548,053.0,052.7,12.7,12.8,001.7,009.9,003.7,0001,0004,0962.5,-50.0,00.0,02.2,0.874,-00.2,-00.0,00.07,050.4,049.2,001.2,001.7,-00.3,-0.00,00.00,02021.48 20160129224921,100901,v3.1.2 11/1/2010,002,0000000,1454107740,45.57,45.58,10.035,09.983,4.541,4.566,057.1,055.9,12.5,10.7,001.8,009.9,003.8,0001,0004,0962.5,-50.0,00.0,02.4,0.857,-00.2,-00.0,00.16,050.1,049.5,000.7,001.7,-00.3,-0.07,00.00,02021.48 20160129224951,100901,v3.1.2 11/1/2010,002,0000000,1454107770,45.56,45.58,10.022,09.994,4.546,4.561,057.3,052.2,12.2,10.6,001.8,009.9,003.8,0001,0004,0962.5,-50.0,00.0,02.2,0.878,-00.2,-00.0,00.62,050.1,049.5,000.7,001.7,-00.3,-0.07,00.00,02021.48 20160129225021,100901,v3.1.2 11/1/2010,002,0000000,1454107800,45.58,45.60,10.060,10.025,4.531,4.549,061.7,052.1,15.5,12.5,001.8,009.9,003.8,0001,0003,0962.6,-50.0,00.0,02.2,0.879,-00.2,-00.0,01.14,052.2,049.5,002.7,001.8,-00.3,00.16,01.30,02021.48 20160129225051,100901,v3.1.2 11/1/2010,002,0000000,1454107830,45.61,45.63,10.096,10.067,4.517,4.533,073.1,061.8,19.7,17.0,001.8,009.9,003.8,0001,0002,0962.5,-50.0,00.0,02.9,0.827,-00.2,-00.0,01.34,052.2,049.5,002.7,001.8,-00.3,00.16,01.62,02021.49 20160129225121,100901,v3.1.2 11/1/2010,002,0000000,1454107860,45.62,45.62,10.016,09.981,4.554,4.570,088.2,073.9,18.6,14.6,001.8,009.9,003.8,0001,0001,0962.6,-50.0,00.0,03.8,0.774,-00.2,-00.0,01.69,060.3,054.9,005.4,001.8,-00.2,00.47,02.18,02021.51 20160129225151,100901,v3.1.2 11/1/2010,002,0000000,1454107890,45.60,45.60,10.025,09.990,4.549,4.565,086.7,069.3,17.0,12.8,001.8,009.9,003.8,0001,0002,0962.5,-50.0,00.0,03.5,0.796,-00.2,-00.0,02.05,060.3,054.9,005.4,001.8,-00.2,00.47,02.57,02021.52 20160129225221,100901,v3.1.2 11/1/2010,002,0000000,1454107920,45.59,45.59,10.021,09.997,4.550,4.560,073.5,058.4,15.1,12.2,001.8,009.9,003.9,0001,0003,0962.5,-50.0,00.0,02.6,0.847,-00.2,-00.0,01.78,065.6,057.2,008.4,001.8,-00.2,00.82,02.11,02021.55 20160129225251,100901,v3.1.2 11/1/2010,002,0000000,1454107950,45.55,45.56,09.961,09.943,4.573,4.582,066.1,052.2,10.8,07.9,001.8,009.9,003.8,0001,0004,0962.5,-50.0,00.0,02.2,0.879,-00.2,-00.0,01.66,065.6,057.2,008.4,001.8,-00.2,00.82,01.89,02021.56 20160129225321,100901,v3.1.2 11/1/2010,002,0000000,1454107980,45.56,45.57,10.049,10.019,4.534,4.548,057.0,042.4,13.1,09.5,001.8,009.9,003.8,0001,0006,0962.5,-50.0,00.0,01.5,0.932,-00.3,-00.0,01.74,067.5,056.5,010.9,001.8,-00.2,01.12,01.86,02021.58 20160129225351,100901,v3.1.2 11/1/2010,002,0000000,1454108010,45.59,45.58,10.064,10.058,4.530,4.532,056.2,041.9,14.5,12.4,001.8,010.0,003.8,0001,0005,0962.5,-50.0,00.0,01.5,0.934,-00.3,-00.0,01.69,067.5,056.5,010.9,001.8,-00.2,01.12,01.81,02021.59 20160129225421,100901,v3.1.2 11/1/2010,002,0000000,1454108040,45.58,45.58,10.025,10.011,4.547,4.553,062.9,051.3,13.5,11.9,001.8,010.0,003.7,0001,0005,0962.5,-50.0,00.0,02.1,0.882,-00.2,-00.0,01.38,068.6,055.6,013.0,001.8,-00.2,01.37,01.57,02021.61 20160129225451,100901,v3.1.2 11/1/2010,002,0000000,1454108070,45.57,45.58,10.031,09.986,4.543,4.564,061.9,052.4,13.1,09.9,001.8,010.0,003.8,0001,0005,0962.5,-50.0,00.0,02.2,0.876,-00.2,-00.0,01.14,068.6,055.6,013.0,001.8,-00.2,01.37,01.30,02021.62 20160129225521,100901,v3.1.2 11/1/2010,002,0000000,1454108100,45.56,45.56,10.043,10.008,4.537,4.553,055.4,042.7,12.3,08.8,001.8,010.0,003.8,0001,0005,0962.6,-50.0,00.0,01.6,0.930,-00.3,-00.0,01.51,067.4,053.7,013.7,001.8,-00.2,01.44,01.62,02021.63 20160129225551,100901,v3.1.2 11/1/2010,002,0000000,1454108130,45.59,45.60,10.095,10.061,4.516,4.532,061.0,043.4,17.5,13.0,001.8,010.0,003.8,0001,0004,0962.6,-50.0,00.0,01.6,0.926,-00.3,-00.0,02.08,067.4,053.7,013.7,001.8,-00.2,01.44,02.25,02021.64 20160129225621,100901,v3.1.2 11/1/2010,002,0000000,1454108160,45.60,45.61,10.064,10.068,4.531,4.530,073.8,057.1,17.6,15.8,001.8,010.0,003.7,0001,0003,0962.5,-50.0,00.0,02.5,0.851,-00.2,-00.0,01.97,064.5,050.4,014.1,001.8,-00.3,01.50,02.31,02021.67 20160129225651,100901,v3.1.2 11/1/2010,002,0000000,1454108190,45.61,45.61,10.051,09.997,4.538,4.562,080.4,068.0,18.3,14.2,001.8,010.0,003.8,0001,0003,0962.6,-50.0,00.0,03.4,0.797,-00.2,-00.0,01.47,064.5,050.4,014.1,001.8,-00.3,01.50,01.85,02021.68 20160129225721,100901,v3.1.2 11/1/2010,002,0000000,1454108220,45.59,45.60,10.002,09.992,4.558,4.564,078.1,067.5,14.4,12.9,001.8,010.0,003.8,0001,0003,0962.7,-50.0,00.0,03.3,0.801,-00.2,-00.0,01.26,065.4,052.2,013.2,001.8,-00.2,01.39,01.57,02021.70 20160129225751,100901,v3.1.2 11/1/2010,002,0000000,1454108250,45.59,45.60,10.074,10.007,4.525,4.556,068.8,058.0,16.7,11.9,001.8,010.0,003.8,0001,0002,0962.7,-50.0,00.0,02.6,0.848,-00.2,-00.0,01.28,065.4,052.2,013.2,001.8,-00.2,01.39,01.52,02021.71 20160129225821,100901,v3.1.2 11/1/2010,002,0000000,1454108280,45.59,45.59,10.037,09.995,4.542,4.561,069.2,053.9,15.8,11.3,001.8,010.0,003.8,0001,0003,0962.6,-50.0,00.0,02.3,0.870,-00.2,-00.0,01.82,067.9,054.5,013.4,001.8,-00.2,01.41,02.09,02021.73 20160129225851,100901,v3.1.2 11/1/2010,002,0000000,1454108310,45.59,45.60,10.037,09.975,4.542,4.571,078.0,054.6,17.6,10.2,001.8,010.0,003.8,0001,0004,0962.5,-50.0,00.0,02.3,0.867,-00.2,-00.0,02.76,067.9,054.5,013.4,001.8,-00.2,01.41,03.18,02021.74 20160129225921,100901,v3.1.2 11/1/2010,002,0000000,1454108340,45.57,45.58,09.983,09.984,4.564,4.565,074.9,050.7,12.7,09.5,001.8,010.0,003.8,0001,0005,0962.5,-50.0,00.0,02.1,0.888,-00.3,-00.0,02.84,070.3,054.4,015.9,001.8,-00.2,01.70,03.20,02021.78 20160129225951,100901,v3.1.2 11/1/2010,002,0000000,1454108370,45.55,45.56,09.997,09.995,4.557,4.559,060.1,043.9,10.7,08.8,001.8,010.1,003.8,0001,0005,0962.6,-50.0,00.0,01.6,0.925,-00.3,-00.0,01.92,070.3,054.4,015.9,001.8,-00.2,01.70,02.07,02021.79