20160130030021,100901,v3.1.2 11/1/2010,002,0000000,1454122800,45.52,45.53,09.980,09.948,4.561,4.577,045.1,045.5,06.5,06.2,002.6,011.8,004.7,0001,-021,0963.9,-50.0,00.0,01.8,0.946,-00.3,000.0,-0.02,044.8,044.9,-00.1,002.6,-00.3,-0.16,00.00,02021.85 20160130030051,100901,v3.1.2 11/1/2010,002,0000000,1454122830,45.54,45.56,10.032,10.005,4.540,4.553,037.4,037.5,09.0,08.8,002.6,011.8,004.6,0001,-019,0963.7,-50.0,00.0,01.3,0.971,-00.3,000.0,00.02,044.8,044.9,-00.1,002.6,-00.3,-0.16,00.00,02021.85 20160130030121,100901,v3.1.2 11/1/2010,002,0000000,1454122860,45.52,45.52,10.010,09.984,4.547,4.559,034.8,033.6,06.6,06.2,002.6,011.8,004.6,0001,-019,0963.8,-50.0,00.0,01.0,0.981,-00.3,000.0,00.18,043.8,043.8,-00.0,002.6,-00.3,-0.16,00.00,02021.85 20160130030151,100901,v3.1.2 11/1/2010,002,0000000,1454122890,45.55,45.56,10.036,10.012,4.538,4.550,035.7,035.8,09.0,09.4,002.6,011.8,004.6,0001,-021,0963.7,-50.0,00.0,01.2,0.976,-00.3,000.0,00.01,043.8,043.8,-00.0,002.6,-00.3,-0.16,00.00,02021.85 20160130030221,100901,v3.1.2 11/1/2010,002,0000000,1454122920,45.55,45.54,10.004,09.973,4.553,4.567,041.8,043.5,08.2,08.2,002.6,011.8,004.6,0001,-023,0963.9,-50.0,00.0,01.6,0.952,-00.3,000.0,-0.18,045.5,045.7,-00.2,002.6,-00.3,-0.18,00.00,02021.85 20160130030251,100901,v3.1.2 11/1/2010,002,0000000,1454122950,45.54,45.56,10.034,10.014,4.539,4.550,040.7,041.6,09.0,09.4,002.6,011.8,004.6,0001,-022,0964.0,-50.0,00.0,01.5,0.959,-00.3,000.0,-0.07,045.5,045.7,-00.2,002.6,-00.3,-0.18,00.00,02021.85 20160130030321,100901,v3.1.2 11/1/2010,002,0000000,1454122980,45.61,45.60,10.144,10.107,4.496,4.512,049.2,049.3,17.4,16.9,002.6,011.8,004.6,0001,-025,0963.9,-50.0,00.0,02.0,0.933,-00.3,000.0,00.01,043.3,043.6,-00.3,002.6,-00.3,-0.19,00.00,02021.85 20160130030351,100901,v3.1.2 11/1/2010,002,0000000,1454123010,45.56,45.57,09.967,09.947,4.571,4.581,060.9,060.0,09.6,09.5,002.7,011.8,004.6,0001,-027,0963.9,-50.0,00.0,02.8,0.900,-00.2,000.1,00.13,043.3,043.6,-00.3,002.6,-00.3,-0.19,00.00,02021.85 20160130030421,100901,v3.1.2 11/1/2010,002,0000000,1454123040,45.57,45.58,10.002,09.965,4.556,4.574,061.1,058.8,11.7,10.4,002.7,011.8,004.7,0001,-027,0963.8,-50.0,00.0,02.7,0.907,-00.2,000.1,00.29,046.4,046.1,000.2,002.6,-00.3,-0.13,00.00,02021.85 20160130030451,100901,v3.1.2 11/1/2010,002,0000000,1454123070,45.56,45.57,10.017,10.008,4.548,4.553,052.2,048.8,09.9,09.9,002.7,011.8,004.7,0001,-026,0963.9,-50.0,00.0,02.0,0.938,-00.3,000.0,00.42,046.4,046.1,000.2,002.6,-00.3,-0.13,00.00,02021.85 20160130030521,100901,v3.1.2 11/1/2010,002,0000000,1454123100,45.58,45.59,10.053,10.052,4.533,4.535,047.7,046.2,12.2,13.2,002.6,011.8,004.7,0001,-025,0963.8,-50.0,00.0,01.8,0.945,-00.3,000.0,00.20,046.9,046.3,000.6,002.6,-00.3,-0.08,00.00,02021.85 20160130030551,100901,v3.1.2 11/1/2010,002,0000000,1454123130,45.56,45.57,10.014,09.993,4.550,4.560,049.6,051.5,09.8,10.6,002.7,011.8,004.7,0001,-025,0963.9,-50.0,00.0,02.2,0.928,-00.2,000.0,-0.20,046.9,046.3,000.6,002.6,-00.3,-0.08,00.00,02021.85 20160130030621,100901,v3.1.2 11/1/2010,002,0000000,1454123160,45.54,45.54,09.974,09.946,4.566,4.579,047.1,050.1,07.6,08.1,002.7,011.8,004.7,0001,-024,0963.9,-50.0,00.0,02.1,0.933,-00.3,000.0,-0.34,049.4,049.6,-00.2,002.7,-00.3,-0.19,00.00,02021.85 20160130030651,100901,v3.1.2 11/1/2010,002,0000000,1454123190,45.52,45.52,10.006,09.977,4.549,4.563,037.9,040.3,06.4,06.7,002.6,011.8,004.7,0001,-022,0963.8,-50.0,00.0,01.4,0.964,-00.3,000.0,-0.26,049.4,049.6,-00.2,002.7,-00.3,-0.19,00.00,02021.85 20160130030721,100901,v3.1.2 11/1/2010,002,0000000,1454123220,45.54,45.54,10.055,10.033,4.529,4.539,030.1,032.1,08.3,08.9,002.6,011.8,004.6,0001,-020,0963.9,-50.0,00.0,00.9,0.985,-00.3,000.0,-0.20,047.0,047.3,-00.3,002.7,-00.3,-0.19,00.00,02021.85 20160130030751,100901,v3.1.2 11/1/2010,002,0000000,1454123250,45.54,45.55,10.029,10.006,4.541,4.552,035.5,036.9,08.4,08.7,002.6,011.8,004.6,0001,-021,0963.8,-50.0,00.0,01.2,0.973,-00.3,000.0,-0.14,047.0,047.3,-00.3,002.7,-00.3,-0.19,00.00,02021.85 20160130030821,100901,v3.1.2 11/1/2010,002,0000000,1454123280,45.55,45.57,10.089,10.054,4.515,4.532,039.8,040.1,11.4,10.9,002.6,011.8,004.6,0001,-022,0963.8,-50.0,00.0,01.4,0.963,-00.3,000.0,-0.02,045.1,045.5,-00.3,002.6,-00.3,-0.20,00.00,02021.85 20160130030851,100901,v3.1.2 11/1/2010,002,0000000,1454123310,45.58,45.59,10.014,09.994,4.552,4.562,054.5,053.4,12.6,12.5,002.6,011.8,004.6,0001,-024,0964.0,-50.0,00.0,02.3,0.918,-00.2,000.0,00.15,045.1,045.5,-00.3,002.6,-00.3,-0.20,00.00,02021.85 20160130030921,100901,v3.1.2 11/1/2010,002,0000000,1454123340,45.55,45.55,09.987,09.961,4.561,4.573,058.1,057.2,08.8,08.9,002.6,011.8,004.6,0001,-025,0964.0,-50.0,00.0,02.6,0.905,-00.2,000.0,00.12,044.5,045.2,-00.6,002.6,-00.3,-0.23,00.00,02021.85 20160130030951,100901,v3.1.2 11/1/2010,002,0000000,1454123370,45.56,45.57,10.002,09.977,4.555,4.567,048.0,048.9,09.6,09.8,002.6,011.8,004.6,0001,-024,0964.0,-50.0,00.0,02.0,0.933,-00.3,000.0,-0.08,044.5,045.2,-00.6,002.6,-00.3,-0.23,00.00,02021.85 20160130031021,100901,v3.1.2 11/1/2010,002,0000000,1454123400,45.52,45.53,09.978,09.958,4.562,4.572,041.9,042.2,06.0,06.2,002.6,011.8,004.6,0001,-023,0964.0,-50.0,00.0,01.5,0.956,-00.3,000.0,-0.01,043.4,044.3,-01.0,002.6,-00.3,-0.27,00.00,02021.85 20160130031051,100901,v3.1.2 11/1/2010,002,0000000,1454123430,45.52,45.52,09.997,09.974,4.553,4.564,032.2,031.7,05.9,05.9,002.5,011.8,004.5,0001,-020,0963.9,-50.0,00.0,00.9,0.985,-00.3,000.0,00.09,043.4,044.3,-01.0,002.6,-00.3,-0.27,00.00,02021.85 20160130031121,100901,v3.1.2 11/1/2010,002,0000000,1454123460,45.56,45.56,10.082,10.065,4.519,4.527,032.5,032.7,10.4,11.0,002.5,011.8,004.5,0001,-020,0963.9,-50.0,00.0,01.0,0.983,-00.3,000.0,00.00,040.5,040.9,-00.4,002.6,-00.3,-0.20,00.00,02021.85 20160130031151,100901,v3.1.2 11/1/2010,002,0000000,1454123490,45.56,45.58,10.059,10.030,4.530,4.544,041.1,042.6,11.2,11.3,002.5,011.8,004.5,0001,-021,0964.0,-50.0,00.0,01.6,0.952,-00.3,000.0,-0.15,040.5,040.9,-00.4,002.6,-00.3,-0.20,00.00,02021.85 20160130031221,100901,v3.1.2 11/1/2010,002,0000000,1454123520,45.54,45.56,09.984,09.957,4.562,4.575,048.6,049.5,08.4,08.3,002.5,011.8,004.5,0001,-022,0964.1,-50.0,00.0,02.0,0.929,-00.3,000.0,-0.08,044.2,044.4,-00.2,002.6,-00.3,-0.18,00.00,02021.85 20160130031251,100901,v3.1.2 11/1/2010,002,0000000,1454123550,45.53,45.54,09.989,09.964,4.558,4.571,045.2,044.1,07.7,07.3,002.5,011.8,004.6,0001,-020,0964.1,-50.0,00.0,01.7,0.949,-00.3,000.0,00.16,044.2,044.4,-00.2,002.6,-00.3,-0.18,00.00,02021.85 20160130031321,100901,v3.1.2 11/1/2010,002,0000000,1454123580,45.51,45.52,09.996,09.969,4.552,4.566,033.5,032.1,05.4,05.1,002.5,011.8,004.5,0001,-019,0964.1,-50.0,00.0,00.9,0.984,-00.3,000.0,00.20,042.9,042.8,000.2,002.5,-00.3,-0.14,00.00,02021.85 20160130031351,100901,v3.1.2 11/1/2010,002,0000000,1454123610,45.59,45.59,10.131,10.139,4.500,4.497,036.5,036.4,14.4,16.2,002.5,011.8,004.5,0001,-020,0964.1,-50.0,00.0,01.2,0.973,-00.3,000.0,00.04,042.9,042.8,000.2,002.5,-00.3,-0.14,00.00,02021.85 20160130031421,100901,v3.1.2 11/1/2010,002,0000000,1454123640,45.55,45.56,09.969,09.938,4.569,4.585,050.1,056.1,08.1,09.6,002.6,011.8,004.5,0001,-021,0964.0,-50.0,00.0,02.5,0.906,-00.2,000.0,-0.69,041.3,042.5,-01.2,002.5,-00.3,-0.30,00.00,02021.85 20160130031451,100901,v3.1.2 11/1/2010,002,0000000,1454123670,45.54,45.54,10.011,09.974,4.549,4.566,044.1,050.9,07.7,07.9,002.5,011.8,004.6,0001,-020,0964.1,-50.0,00.0,02.1,0.923,-00.3,000.0,-0.77,041.3,042.5,-01.2,002.5,-00.3,-0.30,00.00,02021.85 20160130031521,100901,v3.1.2 11/1/2010,002,0000000,1454123700,45.55,45.56,10.048,10.017,4.533,4.549,037.9,037.8,10.0,09.4,002.5,011.8,004.5,0001,-020,0963.9,-50.0,00.0,01.3,0.969,-00.3,000.0,00.03,040.5,041.7,-01.2,002.5,-00.3,-0.29,00.00,02021.85 20160130031551,100901,v3.1.2 11/1/2010,002,0000000,1454123730,45.54,45.55,10.023,10.019,4.544,4.546,039.5,038.2,08.2,09.2,002.5,011.8,004.5,0001,-020,0964.0,-50.0,00.0,01.3,0.968,-00.3,000.0,00.18,040.5,041.7,-01.2,002.5,-00.3,-0.29,00.00,02021.85 20160130031621,100901,v3.1.2 11/1/2010,002,0000000,1454123760,45.55,45.56,10.068,10.025,4.524,4.545,037.9,039.9,10.2,10.0,002.6,011.8,004.6,0001,-019,0964.0,-50.0,00.0,01.4,0.964,-00.3,000.0,-0.21,041.6,043.1,-01.5,002.5,-00.3,-0.33,00.00,02021.85 20160130031651,100901,v3.1.2 11/1/2010,002,0000000,1454123790,45.55,45.56,10.034,10.008,4.540,4.552,041.8,042.9,09.7,09.5,002.6,011.8,004.6,0001,-020,0964.1,-50.0,00.0,01.6,0.955,-00.3,000.0,-0.10,041.6,043.1,-01.5,002.5,-00.3,-0.33,00.00,02021.85 20160130031721,100901,v3.1.2 11/1/2010,002,0000000,1454123820,45.53,45.54,09.987,09.963,4.559,4.571,044.3,043.4,07.4,07.5,002.6,011.8,004.6,0001,-020,0964.0,-50.0,00.0,01.6,0.953,-00.3,000.0,00.13,040.7,041.9,-01.1,002.6,-00.3,-0.29,00.00,02021.85 20160130031751,100901,v3.1.2 11/1/2010,002,0000000,1454123850,45.57,45.59,10.154,10.131,4.488,4.500,040.4,041.3,14.3,14.6,002.6,011.8,004.6,0001,-020,0964.0,-50.0,00.0,01.5,0.960,-00.3,000.0,-0.08,040.7,041.9,-01.1,002.6,-00.3,-0.29,00.00,02021.85 20160130031821,100901,v3.1.2 11/1/2010,002,0000000,1454123880,45.59,45.60,10.073,10.054,4.526,4.535,052.1,054.8,14.5,15.6,002.6,011.8,004.6,0001,-021,0964.1,-50.0,00.0,02.4,0.914,-00.2,000.0,-0.29,044.5,046.4,-02.0,002.6,-00.3,-0.39,00.00,02021.85 20160130031851,100901,v3.1.2 11/1/2010,002,0000000,1454123910,45.58,45.58,09.961,09.927,4.576,4.591,068.1,070.1,10.8,10.7,002.7,011.8,004.6,0001,-022,0964.0,-50.0,00.0,03.6,0.871,-00.2,000.0,-0.22,044.5,046.4,-02.0,002.6,-00.3,-0.39,00.00,02021.85 20160130031921,100901,v3.1.2 11/1/2010,002,0000000,1454123940,45.55,45.56,09.985,09.958,4.562,4.575,056.3,056.8,08.6,08.7,002.7,011.8,004.7,0001,-021,0964.0,-50.0,00.0,02.5,0.910,-00.2,000.0,-0.04,045.7,046.6,-00.9,002.6,-00.3,-0.26,00.00,02021.85 20160130031951,100901,v3.1.2 11/1/2010,002,0000000,1454123970,45.56,45.57,10.068,10.044,4.525,4.537,042.6,042.0,11.6,11.3,002.6,011.8,004.6,0001,-020,0964.0,-50.0,00.0,01.5,0.958,-00.3,000.0,00.11,045.7,046.6,-00.9,002.6,-00.3,-0.26,00.00,02021.85 20160130032021,100901,v3.1.2 11/1/2010,002,0000000,1454124000,45.61,45.62,10.100,10.087,4.516,4.523,057.6,056.5,17.6,18.0,002.7,011.8,004.6,0001,-022,0964.0,-50.0,00.0,02.5,0.911,-00.2,000.0,00.16,049.6,050.3,-00.6,002.6,-00.3,-0.23,00.00,02021.85 20160130032051,100901,v3.1.2 11/1/2010,002,0000000,1454124030,45.56,45.57,09.937,09.922,4.585,4.593,067.6,070.7,08.9,10.4,002.8,011.8,004.7,0001,-023,0964.0,-50.0,00.0,03.6,0.877,-00.2,000.0,-0.36,049.6,050.3,-00.6,002.6,-00.3,-0.23,00.00,02021.85 20160130032121,100901,v3.1.2 11/1/2010,002,0000000,1454124060,45.54,45.55,10.012,09.969,4.549,4.570,049.7,055.0,08.7,08.6,002.7,011.8,004.8,0001,-023,0964.0,-50.0,00.0,02.4,0.921,-00.2,000.0,-0.60,052.0,053.3,-01.3,002.7,-00.2,-0.31,00.00,02021.85 20160130032151,100901,v3.1.2 11/1/2010,002,0000000,1454124090,45.54,45.55,10.026,09.992,4.542,4.558,036.9,038.8,08.4,08.1,002.7,011.9,004.7,0001,-023,0964.0,-50.0,00.0,01.3,0.969,-00.3,000.0,-0.20,052.0,053.3,-01.3,002.7,-00.2,-0.31,00.00,02021.85 20160130032221,100901,v3.1.2 11/1/2010,002,0000000,1454124120,45.54,45.55,10.029,10.006,4.541,4.552,036.3,036.7,08.3,08.6,002.7,011.9,004.7,0001,-024,0964.0,-50.0,00.0,01.2,0.975,-00.3,000.0,-0.02,050.4,051.9,-01.5,002.7,-00.2,-0.34,00.00,02021.85 20160130032251,100901,v3.1.2 11/1/2010,002,0000000,1454124150,45.53,45.54,10.021,10.000,4.543,4.554,036.2,037.1,07.8,08.1,002.7,011.9,004.7,0001,-025,0964.0,-50.0,00.0,01.2,0.974,-00.3,000.0,-0.08,050.4,051.9,-01.5,002.7,-00.2,-0.34,00.00,02021.85 20160130032321,100901,v3.1.2 11/1/2010,002,0000000,1454124180,45.55,45.57,10.049,10.025,4.533,4.545,038.8,040.0,10.0,10.3,002.6,011.9,004.6,0001,-026,0963.9,-50.0,00.0,01.4,0.965,-00.3,000.0,-0.11,047.7,049.0,-01.2,002.7,-00.3,-0.30,00.00,02021.85 20160130032351,100901,v3.1.2 11/1/2010,002,0000000,1454124210,45.54,45.55,09.997,09.968,4.555,4.570,042.6,043.4,08.1,08.0,002.7,011.9,004.6,0001,-029,0964.1,-50.0,00.0,01.6,0.954,-00.3,000.1,-0.07,047.7,049.0,-01.2,002.7,-00.3,-0.30,00.00,02021.85 20160130032421,100901,v3.1.2 11/1/2010,002,0000000,1454124240,45.58,45.58,10.063,10.022,4.530,4.548,048.7,048.1,13.0,12.1,002.7,011.9,004.6,0001,-036,0963.8,-50.0,00.0,01.9,0.939,-00.3,000.1,00.09,046.2,047.2,-01.0,002.7,-00.3,-0.28,00.00,02021.85 20160130032451,100901,v3.1.2 11/1/2010,002,0000000,1454124270,45.56,45.56,10.021,09.993,4.546,4.559,051.5,048.7,10.4,09.6,002.7,011.9,004.7,0001,-040,0963.9,-50.0,00.0,02.0,0.937,-00.3,000.1,00.35,046.2,047.2,-01.0,002.7,-00.3,-0.28,00.00,02021.85 20160130032521,100901,v3.1.2 11/1/2010,002,0000000,1454124300,45.57,45.58,10.073,10.068,4.524,4.528,048.6,045.3,12.6,13.0,002.7,011.9,004.7,0001,-043,0963.8,-50.0,00.0,01.7,0.949,-00.3,000.1,00.42,044.4,045.0,-00.6,002.7,-00.3,-0.23,00.00,02021.85 20160130032551,100901,v3.1.2 11/1/2010,002,0000000,1454124330,45.57,45.58,10.011,09.996,4.552,4.560,053.1,053.8,11.2,12.2,002.7,011.9,004.7,0001,-049,0964.0,-50.0,00.0,02.3,0.921,-00.2,000.1,-0.07,044.4,045.0,-00.6,002.7,-00.3,-0.23,00.00,02021.85 20160130032621,100901,v3.1.2 11/1/2010,002,0000000,1454124360,45.53,45.53,09.964,09.930,4.569,4.585,048.3,052.7,06.2,06.7,002.7,011.9,004.7,0001,-051,0964.0,-50.0,00.0,02.3,0.925,-00.2,000.1,-0.50,044.1,044.6,-00.4,002.7,-00.3,-0.21,00.00,02021.85 20160130032651,100901,v3.1.2 11/1/2010,002,0000000,1454124390,45.56,45.58,10.116,10.090,4.504,4.517,037.7,040.0,12.8,12.9,002.6,011.8,004.7,0001,-051,0963.8,-50.0,00.0,01.4,0.965,-00.3,000.1,-0.25,044.1,044.6,-00.4,002.7,-00.3,-0.21,00.00,02021.85 20160130032721,100901,v3.1.2 11/1/2010,002,0000000,1454124420,45.59,45.60,10.044,10.021,4.539,4.550,054.0,053.9,14.2,14.5,002.6,011.8,004.6,0001,-057,0963.9,-50.0,00.0,02.3,0.917,-00.2,000.1,00.03,047.7,048.0,-00.3,002.7,-00.3,-0.20,00.00,02021.85 20160130032751,100901,v3.1.2 11/1/2010,002,0000000,1454124450,45.57,45.57,10.009,09.989,4.552,4.562,060.5,060.8,10.3,10.7,002.6,011.8,004.6,0001,-063,0963.7,-50.0,00.0,02.8,0.895,-00.2,000.1,-0.02,047.7,048.0,-00.3,002.7,-00.3,-0.20,00.00,02021.85 20160130032821,100901,v3.1.2 11/1/2010,002,0000000,1454124480,45.55,45.56,09.999,09.985,4.556,4.563,048.8,049.8,09.0,09.8,002.6,011.8,004.6,0001,-066,0963.9,-50.0,00.0,02.0,0.931,-00.3,000.1,-0.11,049.7,050.0,-00.3,002.7,-00.3,-0.20,00.00,02021.85 20160130032851,100901,v3.1.2 11/1/2010,002,0000000,1454124510,45.54,45.55,09.985,09.957,4.561,4.574,045.8,047.3,07.9,08.1,002.6,011.8,004.6,0001,-071,0963.8,-50.0,00.0,01.9,0.938,-00.3,000.1,-0.16,049.7,050.0,-00.3,002.7,-00.3,-0.20,00.00,02021.85 20160130032921,100901,v3.1.2 11/1/2010,002,0000000,1454124540,45.55,45.56,10.037,10.004,4.539,4.554,042.8,044.0,09.8,09.7,002.5,011.8,004.5,0001,-075,0963.7,-50.0,00.0,01.7,0.947,-00.3,000.2,-0.13,048.5,049.1,-00.6,002.6,-00.3,-0.24,00.00,02021.85 20160130032951,100901,v3.1.2 11/1/2010,002,0000000,1454124570,45.52,45.53,10.003,09.984,4.551,4.560,037.8,038.5,07.0,07.4,002.5,011.8,004.5,0001,-077,0963.6,-50.0,00.0,01.3,0.966,-00.3,000.2,-0.06,048.5,049.1,-00.6,002.6,-00.3,-0.24,00.00,02021.85 20160130033021,100901,v3.1.2 11/1/2010,002,0000000,1454124600,45.52,45.53,10.006,09.984,4.549,4.561,033.8,035.5,06.6,07.2,002.5,011.8,004.5,0001,-077,0963.7,-50.0,00.0,01.1,0.975,-00.3,000.2,-0.19,045.5,047.2,-01.7,002.6,-00.3,-0.36,00.00,02021.85 20160130033051,100901,v3.1.2 11/1/2010,002,0000000,1454124630,45.55,45.56,10.077,10.052,4.520,4.532,033.5,036.8,10.0,10.6,002.4,011.8,004.4,0001,-079,0963.8,-50.0,00.0,01.2,0.970,-00.3,000.2,-0.38,045.5,047.2,-01.7,002.6,-00.3,-0.36,00.00,02021.85 20160130033121,100901,v3.1.2 11/1/2010,002,0000000,1454124660,45.57,45.57,10.080,10.046,4.521,4.536,041.0,043.0,12.2,12.1,002.4,011.8,004.4,0001,-081,0963.7,-50.0,00.0,01.6,0.947,-00.3,000.2,-0.22,044.1,045.2,-01.2,002.5,-00.3,-0.31,00.00,02021.85 20160130033151,100901,v3.1.2 11/1/2010,002,0000000,1454124690,45.58,45.58,10.052,10.028,4.535,4.546,051.8,053.0,12.5,13.1,002.4,011.8,004.4,0001,-082,0963.7,-50.0,00.0,02.3,0.908,-00.2,000.2,-0.14,044.1,045.2,-01.2,002.5,-00.3,-0.31,00.00,02021.85 20160130033221,100901,v3.1.2 11/1/2010,002,0000000,1454124720,45.55,45.57,10.045,10.017,4.535,4.549,050.0,051.6,10.6,10.8,002.5,011.8,004.4,0001,-081,0963.7,-50.0,00.0,02.2,0.916,-00.2,000.2,-0.18,043.3,044.8,-01.5,002.5,-00.3,-0.35,00.00,02021.85 20160130033251,100901,v3.1.2 11/1/2010,002,0000000,1454124750,45.55,45.56,10.012,09.986,4.549,4.562,044.8,046.1,09.0,09.3,002.5,011.8,004.5,0001,-081,0963.8,-50.0,00.0,01.8,0.938,-00.3,000.2,-0.14,043.3,044.8,-01.5,002.5,-00.3,-0.35,00.00,02021.85 20160130033321,100901,v3.1.2 11/1/2010,002,0000000,1454124780,45.58,45.59,10.059,10.036,4.531,4.543,050.3,050.5,13.1,13.0,002.4,011.8,004.4,0001,-080,0963.7,-50.0,00.0,02.1,0.920,-00.3,000.2,-0.02,043.6,044.9,-01.3,002.5,-00.3,-0.33,00.00,02021.85 20160130033351,100901,v3.1.2 11/1/2010,002,0000000,1454124810,45.53,45.53,09.955,09.932,4.573,4.584,049.1,049.0,06.2,06.4,002.4,011.7,004.4,0001,-078,0963.8,-50.0,00.0,02.0,0.926,-00.3,000.2,00.03,043.6,044.9,-01.3,002.5,-00.3,-0.33,00.00,02021.85 20160130033421,100901,v3.1.2 11/1/2010,002,0000000,1454124840,45.56,45.57,10.068,10.041,4.525,4.538,040.7,041.7,10.8,10.9,002.4,011.7,004.4,0001,-076,0963.8,-50.0,00.0,01.5,0.953,-00.3,000.2,-0.09,043.2,044.4,-01.3,002.4,-00.3,-0.32,00.00,02021.85 20160130033451,100901,v3.1.2 11/1/2010,002,0000000,1454124870,45.61,45.61,10.070,10.043,4.529,4.541,053.8,054.9,15.5,15.7,002.4,011.7,004.4,0001,-078,0963.7,-50.0,00.0,02.4,0.900,-00.2,000.2,-0.13,043.2,044.4,-01.3,002.4,-00.3,-0.32,00.00,02021.85 20160130033521,100901,v3.1.2 11/1/2010,002,0000000,1454124900,45.56,45.56,09.967,09.941,4.571,4.583,063.1,064.1,09.5,09.7,002.4,011.7,004.4,0001,-079,0963.8,-50.0,00.0,03.1,0.868,-00.2,000.2,-0.11,049.0,050.2,-01.1,002.4,-00.3,-0.30,00.00,02021.85 20160130033551,100901,v3.1.2 11/1/2010,002,0000000,1454124930,45.55,45.56,10.011,09.994,4.550,4.559,050.0,051.4,09.3,10.0,002.4,011.7,004.4,0001,-078,0963.8,-50.0,00.0,02.1,0.915,-00.2,000.2,-0.15,049.0,050.2,-01.1,002.4,-00.3,-0.30,00.00,02021.85 20160130033621,100901,v3.1.2 11/1/2010,002,0000000,1454124960,45.58,45.60,10.083,10.051,4.521,4.537,048.4,051.5,14.2,14.5,002.4,011.7,004.4,0001,-079,0963.8,-50.0,00.0,02.2,0.913,-00.2,000.2,-0.36,050.5,051.9,-01.4,002.4,-00.2,-0.33,00.00,02021.85 20160130033651,100901,v3.1.2 11/1/2010,002,0000000,1454124990,45.57,45.58,10.021,09.986,4.547,4.564,054.0,057.5,11.2,11.3,002.4,011.7,004.4,0001,-080,0963.6,-50.0,00.0,02.6,0.890,-00.2,000.2,-0.41,050.5,051.9,-01.4,002.4,-00.2,-0.33,00.00,02021.85 20160130033721,100901,v3.1.2 11/1/2010,002,0000000,1454125020,45.55,45.57,09.984,09.959,4.563,4.575,052.8,053.6,09.3,09.2,002.4,011.7,004.4,0001,-081,0963.7,-50.0,00.0,02.3,0.905,-00.2,000.2,-0.08,051.1,052.3,-01.2,002.4,-00.2,-0.31,00.00,02021.85 20160130033751,100901,v3.1.2 11/1/2010,002,0000000,1454125050,45.53,45.55,10.011,09.985,4.548,4.561,043.8,044.0,08.0,08.1,002.3,011.7,004.3,0001,-081,0963.7,-50.0,00.0,01.6,0.941,-00.3,000.2,-0.01,051.1,052.3,-01.2,002.4,-00.2,-0.31,00.00,02021.85 20160130033821,100901,v3.1.2 11/1/2010,002,0000000,1454125080,45.52,45.53,10.005,09.975,4.550,4.564,036.0,037.0,07.1,07.0,002.3,011.7,004.3,0001,-081,0963.7,-50.0,00.0,01.2,0.967,-00.3,000.2,-0.10,048.2,049.6,-01.3,002.4,-00.3,-0.33,00.00,02021.85 20160130033851,100901,v3.1.2 11/1/2010,002,0000000,1454125110,45.56,45.56,10.051,10.035,4.532,4.540,036.8,037.9,09.4,10.2,002.3,011.7,004.3,0001,-081,0963.7,-50.0,00.0,01.3,0.964,-00.3,000.2,-0.11,048.2,049.6,-01.3,002.4,-00.3,-0.33,00.00,02021.85 20160130033921,100901,v3.1.2 11/1/2010,002,0000000,1454125140,45.56,45.56,10.018,09.983,4.548,4.563,041.9,044.0,09.2,09.3,002.3,011.6,004.3,0001,-081,0963.7,-50.0,00.0,01.7,0.939,-00.3,000.2,-0.24,048.4,050.0,-01.6,002.3,-00.3,-0.36,00.00,02021.85 20160130033951,100901,v3.1.2 11/1/2010,002,0000000,1454125170,45.55,45.56,10.046,10.010,4.534,4.552,042.5,043.8,09.8,09.3,002.2,011.6,004.2,0001,-081,0963.5,-50.0,00.0,01.6,0.939,-00.3,000.2,-0.14,048.4,050.0,-01.6,002.3,-00.3,-0.36,00.00,02021.85 20160130034021,100901,v3.1.2 11/1/2010,002,0000000,1454125200,45.58,45.57,10.043,10.022,4.538,4.547,046.9,046.9,11.8,12.2,002.3,011.6,004.3,0001,-082,0963.6,-50.0,00.0,01.8,0.927,-00.3,000.2,00.01,045.2,046.6,-01.4,002.3,-00.3,-0.33,00.00,02021.85 20160130034051,100901,v3.1.2 11/1/2010,002,0000000,1454125230,45.56,45.57,09.990,09.970,4.561,4.571,055.1,056.0,09.9,10.4,002.3,011.6,004.3,0001,-083,0963.7,-50.0,00.0,02.5,0.891,-00.2,000.2,-0.09,045.2,046.6,-01.4,002.3,-00.3,-0.33,00.00,02021.85 20160130034121,100901,v3.1.2 11/1/2010,002,0000000,1454125260,45.55,45.57,10.050,10.011,4.533,4.551,046.7,048.2,10.2,09.8,002.3,011.6,004.3,0001,-082,0963.5,-50.0,00.0,01.9,0.922,-00.3,000.2,-0.17,044.9,045.9,-01.1,002.3,-00.3,-0.30,00.00,02021.85 20160130034151,100901,v3.1.2 11/1/2010,002,0000000,1454125290,45.57,45.57,10.029,10.004,4.544,4.555,045.9,046.8,10.9,11.4,002.3,011.6,004.3,0001,-082,0963.7,-50.0,00.0,01.8,0.929,-00.3,000.2,-0.10,044.9,045.9,-01.1,002.3,-00.3,-0.30,00.00,02021.85 20160130034221,100901,v3.1.2 11/1/2010,002,0000000,1454125320,45.61,45.62,10.118,10.096,4.508,4.519,059.2,060.9,17.5,18.3,002.3,011.6,004.3,0001,-083,0963.6,-50.0,00.0,02.8,0.873,-00.2,000.2,-0.19,046.2,047.4,-01.2,002.3,-00.3,-0.32,00.00,02021.85 20160130034251,100901,v3.1.2 11/1/2010,002,0000000,1454125350,45.59,45.58,09.941,09.909,4.585,4.600,071.2,072.4,11.3,11.1,002.4,011.6,004.4,0001,-084,0963.7,-50.0,00.0,03.7,0.834,-00.2,000.2,-0.14,046.2,047.4,-01.2,002.3,-00.3,-0.32,00.00,02021.85 20160130034321,100901,v3.1.2 11/1/2010,002,0000000,1454125380,45.54,45.55,09.978,09.951,4.564,4.577,059.4,058.3,08.2,07.8,002.3,011.6,004.4,0001,-082,0963.7,-50.0,00.0,02.6,0.882,-00.2,000.2,00.13,050.8,051.7,-00.8,002.3,-00.2,-0.27,00.00,02021.85 20160130034351,100901,v3.1.2 11/1/2010,002,0000000,1454125410,45.57,45.58,10.061,10.076,4.529,4.524,042.9,042.1,11.5,13.5,002.3,011.6,004.3,0001,-079,0963.6,-50.0,00.0,01.5,0.947,-00.3,000.2,00.12,050.8,051.7,-00.8,002.3,-00.2,-0.27,00.00,02021.85 20160130034421,100901,v3.1.2 11/1/2010,002,0000000,1454125440,45.56,45.56,10.020,10.001,4.547,4.556,044.9,048.2,09.4,10.7,002.2,011.6,004.3,0001,-079,0963.7,-50.0,00.0,01.9,0.921,-00.3,000.2,-0.37,051.4,052.5,-01.1,002.3,-00.2,-0.30,00.00,02021.85 20160130034451,100901,v3.1.2 11/1/2010,002,0000000,1454125470,45.57,45.59,10.063,10.022,4.528,4.548,047.9,052.0,12.5,12.0,002.2,011.5,004.2,0001,-080,0963.8,-50.0,00.0,02.2,0.903,-00.2,000.2,-0.47,051.4,052.5,-01.1,002.3,-00.2,-0.30,00.00,02021.85 20160130034521,100901,v3.1.2 11/1/2010,002,0000000,1454125500,45.59,45.59,10.058,10.024,4.533,4.548,056.1,056.1,14.0,13.5,002.3,011.5,004.3,0001,-082,0963.6,-50.0,00.0,02.5,0.888,-00.2,000.2,00.01,053.3,054.3,-01.1,002.3,-00.2,-0.30,00.00,02021.85 20160130034551,100901,v3.1.2 11/1/2010,002,0000000,1454125530,45.59,45.60,09.996,09.968,4.561,4.575,067.6,066.1,13.4,13.0,002.3,011.5,004.3,0001,-083,0963.7,-50.0,00.0,03.2,0.853,-00.2,000.2,00.18,053.3,054.3,-01.1,002.3,-00.2,-0.30,00.00,02021.85 20160130034621,100901,v3.1.2 11/1/2010,002,0000000,1454125560,45.60,45.61,10.056,10.033,4.535,4.546,070.2,070.3,15.7,16.0,002.3,011.5,004.3,0001,-083,0963.6,-50.0,00.0,03.6,0.838,-00.2,000.2,-0.01,058.0,058.8,-00.8,002.3,-00.2,-0.26,00.00,02021.85 20160130034651,100901,v3.1.2 11/1/2010,002,0000000,1454125590,45.55,45.55,09.943,09.912,4.581,4.595,061.8,062.0,08.3,07.9,002.3,011.5,004.3,0001,-081,0963.8,-50.0,00.0,02.9,0.867,-00.2,000.2,-0.02,058.0,058.8,-00.8,002.3,-00.2,-0.26,00.00,02021.85 20160130034721,100901,v3.1.2 11/1/2010,002,0000000,1454125620,45.57,45.57,10.052,10.011,4.534,4.552,053.3,052.6,12.4,11.5,002.3,011.5,004.3,0001,-080,0963.6,-50.0,00.0,02.2,0.905,-00.2,000.2,00.10,056.8,057.1,-00.3,002.3,-00.2,-0.21,00.00,02021.85 20160130034751,100901,v3.1.2 11/1/2010,002,0000000,1454125650,45.58,45.58,10.009,10.002,4.554,4.557,054.9,053.4,11.5,12.0,002.3,011.5,004.3,0001,-080,0963.7,-50.0,00.0,02.3,0.901,-00.2,000.2,00.19,056.8,057.1,-00.3,002.3,-00.2,-0.21,00.00,02021.85 20160130034821,100901,v3.1.2 11/1/2010,002,0000000,1454125680,45.55,45.56,09.987,09.954,4.561,4.577,052.9,052.6,08.6,08.4,002.3,011.5,004.3,0001,-078,0963.7,-50.0,00.0,02.2,0.903,-00.2,000.2,00.04,055.5,056.0,-00.5,002.3,-00.2,-0.23,00.00,02021.85 20160130034851,100901,v3.1.2 11/1/2010,002,0000000,1454125710,45.56,45.56,10.047,10.020,4.535,4.547,043.8,045.5,10.3,10.6,002.3,011.5,004.3,0001,-077,0963.7,-50.0,00.0,01.7,0.934,-00.3,000.2,-0.18,055.5,056.0,-00.5,002.3,-00.2,-0.23,00.00,02021.85 20160130034921,100901,v3.1.2 11/1/2010,002,0000000,1454125740,45.55,45.56,10.026,10.001,4.543,4.556,044.4,045.3,09.9,09.9,002.3,011.5,004.3,0001,-077,0963.8,-50.0,00.0,01.7,0.936,-00.3,000.2,-0.09,055.4,055.4,000.0,002.3,-00.2,-0.17,00.00,02021.85 20160130034951,100901,v3.1.2 11/1/2010,002,0000000,1454125770,45.59,45.58,10.033,10.021,4.543,4.549,053.6,053.5,12.5,13.2,002.4,011.5,004.3,0001,-077,0963.9,-50.0,00.0,02.3,0.903,-00.2,000.2,00.02,055.4,055.4,000.0,002.3,-00.2,-0.17,00.00,02021.85 20160130035021,100901,v3.1.2 11/1/2010,002,0000000,1454125800,45.58,45.59,10.023,09.998,4.547,4.560,059.3,061.4,12.4,13.0,002.3,011.5,004.3,0001,-074,0963.8,-50.0,00.0,02.9,0.870,-00.2,000.1,-0.23,056.0,056.4,-00.4,002.3,-00.2,-0.22,00.00,02021.85 20160130035051,100901,v3.1.2 11/1/2010,002,0000000,1454125830,45.53,45.54,09.970,09.931,4.567,4.586,051.5,055.1,07.6,07.5,002.3,011.5,004.3,0001,-066,0963.7,-50.0,00.0,02.4,0.891,-00.2,000.1,-0.40,056.0,056.4,-00.4,002.3,-00.2,-0.22,00.00,02021.85 20160130035121,100901,v3.1.2 11/1/2010,002,0000000,1454125860,45.55,45.56,10.072,10.055,4.522,4.531,039.7,040.5,10.3,10.6,002.2,011.5,004.3,0001,-056,0963.8,-50.0,00.0,01.4,0.953,-00.3,000.1,-0.07,049.9,050.5,-00.5,002.3,-00.3,-0.23,00.00,02021.85 20160130035151,100901,v3.1.2 11/1/2010,002,0000000,1454125890,45.57,45.58,10.014,09.982,4.551,4.566,049.0,047.6,11.6,10.9,002.3,011.4,004.3,0001,-050,0963.7,-50.0,00.0,01.9,0.925,-00.3,000.1,00.18,049.9,050.5,-00.5,002.3,-00.3,-0.23,00.00,02021.85 20160130035221,100901,v3.1.2 11/1/2010,002,0000000,1454125920,45.56,45.57,10.021,10.011,4.547,4.552,054.1,054.0,10.1,11.1,002.3,011.4,004.3,0001,-046,0963.8,-50.0,00.0,02.3,0.899,-00.2,000.1,00.03,050.1,050.7,-00.7,002.3,-00.3,-0.24,00.00,02021.85 20160130035251,100901,v3.1.2 11/1/2010,002,0000000,1454125950,45.54,45.55,09.995,09.956,4.556,4.575,043.9,045.6,08.1,07.7,002.3,011.4,004.3,0001,-044,0963.7,-50.0,00.0,01.8,0.933,-00.3,000.1,-0.18,050.1,050.7,-00.7,002.3,-00.3,-0.24,00.00,02021.85 20160130035321,100901,v3.1.2 11/1/2010,002,0000000,1454125980,45.61,45.62,10.186,10.161,4.477,4.490,048.6,049.0,18.9,18.8,002.3,011.4,004.3,0001,-044,0963.7,-50.0,00.0,02.0,0.918,-00.3,000.1,-0.03,049.2,050.0,-00.8,002.3,-00.3,-0.26,00.00,02021.85 20160130035351,100901,v3.1.2 11/1/2010,002,0000000,1454126010,45.58,45.59,09.995,09.984,4.560,4.566,061.4,061.9,11.9,12.8,002.3,011.4,004.3,0001,-045,0963.7,-50.0,00.0,02.9,0.866,-00.2,000.1,-0.05,049.2,050.0,-00.8,002.3,-00.3,-0.26,00.00,02021.85 20160130035421,100901,v3.1.2 11/1/2010,002,0000000,1454126040,45.53,45.53,09.986,09.957,4.560,4.573,053.6,056.7,07.6,08.0,002.3,011.4,004.3,0001,-045,0963.7,-50.0,00.0,02.5,0.884,-00.2,000.1,-0.35,051.1,052.3,-01.2,002.3,-00.2,-0.31,00.00,02021.85 20160130035451,100901,v3.1.2 11/1/2010,002,0000000,1454126070,45.57,45.58,10.063,10.023,4.528,4.548,043.6,045.3,12.0,11.3,002.2,011.4,004.2,0001,-046,0963.8,-50.0,00.0,01.7,0.932,-00.3,000.1,-0.18,051.1,052.3,-01.2,002.3,-00.2,-0.31,00.00,02021.85 20160130035521,100901,v3.1.2 11/1/2010,002,0000000,1454126100,45.59,45.59,10.072,10.042,4.527,4.540,052.2,051.6,14.0,13.7,002.3,011.4,004.2,0001,-047,0963.8,-50.0,00.0,02.2,0.907,-00.2,000.1,00.09,049.6,050.4,-00.7,002.3,-00.3,-0.25,00.00,02021.85 20160130035551,100901,v3.1.2 11/1/2010,002,0000000,1454126130,45.52,45.53,09.961,09.944,4.570,4.579,050.5,049.8,06.9,07.2,002.3,011.4,004.3,0001,-045,0963.7,-50.0,00.0,02.0,0.917,-00.3,000.1,00.11,049.6,050.4,-00.7,002.3,-00.3,-0.25,00.00,02021.85 20160130035621,100901,v3.1.2 11/1/2010,002,0000000,1454126160,45.57,45.57,10.068,10.046,4.526,4.536,044.6,044.2,11.7,11.9,002.3,011.4,004.3,0001,-045,0963.8,-50.0,00.0,01.7,0.941,-00.3,000.1,00.07,050.6,051.1,-00.5,002.3,-00.3,-0.22,00.00,02021.85 20160130035651,100901,v3.1.2 11/1/2010,002,0000000,1454126190,45.58,45.59,10.021,10.006,4.549,4.556,055.8,055.9,12.7,13.3,002.4,011.4,004.3,0001,-045,0963.8,-50.0,00.0,02.5,0.894,-00.2,000.1,00.01,050.6,051.1,-00.5,002.3,-00.3,-0.22,00.00,02021.85 20160130035721,100901,v3.1.2 11/1/2010,002,0000000,1454126220,45.61,45.60,10.070,10.036,4.529,4.544,068.4,069.4,16.3,16.3,002.5,011.4,004.4,0001,-046,0963.7,-50.0,00.0,03.5,0.853,-00.2,000.1,-0.10,053.5,054.2,-00.7,002.3,-00.2,-0.25,00.00,02021.85 20160130035751,100901,v3.1.2 11/1/2010,002,0000000,1454126250,45.61,45.61,10.016,09.989,4.554,4.566,073.5,073.7,15.4,15.2,002.5,011.4,004.5,0001,-046,0963.8,-50.0,00.0,03.9,0.848,-00.2,000.1,-0.01,053.5,054.2,-00.7,002.3,-00.2,-0.25,00.00,02021.85 20160130035821,100901,v3.1.2 11/1/2010,002,0000000,1454126280,45.53,45.55,09.926,09.909,4.587,4.596,064.4,063.8,07.4,07.7,002.5,011.4,004.6,0001,-043,0963.8,-50.0,00.0,03.1,0.877,-00.2,000.1,00.09,056.6,057.1,-00.5,002.4,-00.2,-0.22,00.00,02021.85 20160130035851,100901,v3.1.2 11/1/2010,002,0000000,1454126310,45.53,45.54,10.008,09.985,4.549,4.561,043.3,042.8,07.9,07.8,002.5,011.4,004.5,0001,-039,0963.9,-50.0,00.0,01.6,0.951,-00.3,000.1,00.08,056.6,057.1,-00.5,002.4,-00.2,-0.22,00.00,02021.85 20160130035921,100901,v3.1.2 11/1/2010,002,0000000,1454126340,45.58,45.58,10.084,10.058,4.521,4.531,041.8,041.9,12.7,13.1,002.4,011.4,004.4,0001,-039,0963.7,-50.0,00.0,01.5,0.952,-00.3,000.1,00.01,054.3,054.2,000.1,002.4,-00.2,-0.15,00.00,02021.85 20160130035951,100901,v3.1.2 11/1/2010,002,0000000,1454126370,45.54,45.55,09.983,09.961,4.561,4.572,047.3,047.2,07.9,07.9,002.4,011.4,004.4,0001,-041,0963.8,-50.0,00.0,01.9,0.931,-00.3,000.1,00.02,054.3,054.2,000.1,002.4,-00.2,-0.15,00.00,02021.85