20160130040021,100901,v3.1.2 11/1/2010,002,0000000,1454126400,45.53,45.55,10.028,09.999,4.541,4.556,040.8,040.0,08.5,08.0,002.4,011.5,004.4,0001,-045,0963.8,-50.0,00.0,01.4,0.958,-00.3,000.1,00.12,052.0,051.8,000.2,002.4,-00.2,-0.14,00.00,02021.85 20160130040051,100901,v3.1.2 11/1/2010,002,0000000,1454126430,45.54,45.54,10.045,10.027,4.534,4.542,035.0,034.0,08.6,08.7,002.3,011.5,004.3,0001,-049,0963.9,-50.0,00.0,01.0,0.977,-00.3,000.1,00.14,052.0,051.8,000.2,002.4,-00.2,-0.14,00.00,02021.85 20160130040121,100901,v3.1.2 11/1/2010,002,0000000,1454126460,45.53,45.54,10.016,09.986,4.546,4.560,036.1,036.2,07.8,07.7,002.3,011.4,004.3,0001,-053,0963.8,-50.0,00.0,01.2,0.970,-00.3,000.1,00.01,050.3,050.3,000.1,002.4,-00.3,-0.16,00.00,02021.85 20160130040151,100901,v3.1.2 11/1/2010,002,0000000,1454126490,45.55,45.55,10.050,10.025,4.533,4.544,037.0,039.4,09.1,09.9,002.3,011.4,004.3,0001,-061,0963.9,-50.0,00.0,01.4,0.958,-00.3,000.1,-0.27,050.3,050.3,000.1,002.4,-00.3,-0.16,00.00,02021.85 20160130040221,100901,v3.1.2 11/1/2010,002,0000000,1454126520,45.57,45.58,10.057,10.028,4.531,4.546,043.0,045.0,11.8,11.8,002.3,011.4,004.2,0001,-069,0964.0,-50.0,00.0,01.7,0.935,-00.3,000.1,-0.22,045.2,045.4,-00.2,002.4,-00.3,-0.18,00.00,02021.85 20160130040251,100901,v3.1.2 11/1/2010,002,0000000,1454126550,45.60,45.60,10.080,10.054,4.523,4.535,054.7,055.2,14.7,14.9,002.3,011.4,004.2,0001,-075,0963.9,-50.0,00.0,02.4,0.892,-00.2,000.2,-0.05,045.2,045.4,-00.2,002.4,-00.3,-0.18,00.00,02021.85 20160130040321,100901,v3.1.2 11/1/2010,002,0000000,1454126580,45.60,45.60,10.007,09.982,4.557,4.568,066.8,067.0,13.8,14.1,002.4,011.4,004.3,0001,-078,0963.9,-50.0,00.0,03.3,0.852,-00.2,000.2,-0.02,045.7,046.0,-00.3,002.3,-00.3,-0.20,00.00,02021.85 20160130040351,100901,v3.1.2 11/1/2010,002,0000000,1454126610,45.55,45.55,09.982,09.947,4.564,4.579,060.3,061.0,08.9,08.7,002.4,011.4,004.4,0001,-079,0963.9,-50.0,00.0,02.8,0.877,-00.2,000.2,-0.06,045.7,046.0,-00.3,002.3,-00.3,-0.20,00.00,02021.85 20160130040421,100901,v3.1.2 11/1/2010,002,0000000,1454126640,45.56,45.56,10.015,09.984,4.549,4.563,045.5,047.6,09.3,09.8,002.4,011.4,004.4,0001,-079,0963.9,-50.0,00.0,01.9,0.929,-00.3,000.2,-0.23,046.4,047.2,-00.7,002.3,-00.3,-0.25,00.00,02021.85 20160130040451,100901,v3.1.2 11/1/2010,002,0000000,1454126670,45.57,45.58,10.037,10.021,4.540,4.548,047.2,048.2,11.3,11.7,002.3,011.4,004.3,0001,-080,0964.0,-50.0,00.0,01.9,0.925,-00.3,000.2,-0.12,046.4,047.2,-00.7,002.3,-00.3,-0.25,00.00,02021.85 20160130040521,100901,v3.1.2 11/1/2010,002,0000000,1454126700,45.53,45.54,09.978,09.952,4.563,4.576,045.7,046.2,07.2,07.4,002.3,011.4,004.3,0001,-080,0963.9,-50.0,00.0,01.8,0.933,-00.3,000.2,-0.05,047.4,048.4,-01.0,002.3,-00.3,-0.28,00.00,02021.85 20160130040551,100901,v3.1.2 11/1/2010,002,0000000,1454126730,45.55,45.56,10.024,09.996,4.545,4.557,042.1,043.3,09.3,09.3,002.3,011.4,004.4,0001,-080,0964.0,-50.0,00.0,01.6,0.945,-00.3,000.2,-0.13,047.4,048.4,-01.0,002.3,-00.3,-0.28,00.00,02021.85 20160130040621,100901,v3.1.2 11/1/2010,002,0000000,1454126760,45.56,45.58,10.029,10.009,4.543,4.554,045.0,045.7,10.3,10.8,002.3,011.4,004.3,0001,-081,0963.9,-50.0,00.0,01.8,0.934,-00.3,000.2,-0.08,049.2,050.3,-01.1,002.3,-00.3,-0.30,00.00,02021.85 20160130040651,100901,v3.1.2 11/1/2010,002,0000000,1454126790,45.48,45.48,09.955,09.934,4.568,4.579,038.2,038.6,04.2,04.4,002.3,011.4,004.3,0001,-080,0963.9,-50.0,00.0,01.3,0.961,-00.3,000.2,-0.03,049.2,050.3,-01.1,002.3,-00.3,-0.30,00.00,02021.85 20160130040721,100901,v3.1.2 11/1/2010,002,0000000,1454126820,45.54,45.55,10.081,10.054,4.517,4.530,028.6,029.2,09.2,09.3,002.2,011.4,004.3,0001,-079,0963.8,-50.0,00.0,00.8,0.989,-00.3,000.2,-0.05,046.3,047.1,-00.8,002.3,-00.3,-0.27,00.00,02021.85 20160130040751,100901,v3.1.2 11/1/2010,002,0000000,1454126850,45.56,45.56,10.016,09.995,4.549,4.559,040.2,042.0,09.5,10.2,002.2,011.4,004.2,0001,-080,0963.8,-50.0,00.0,01.5,0.947,-00.3,000.2,-0.20,046.3,047.1,-00.8,002.3,-00.3,-0.27,00.00,02021.85 20160130040821,100901,v3.1.2 11/1/2010,002,0000000,1454126880,45.55,45.56,10.028,09.999,4.542,4.557,048.0,049.5,09.7,09.6,002.2,011.4,004.2,0001,-080,0963.9,-50.0,00.0,02.0,0.914,-00.3,000.2,-0.16,042.5,043.6,-01.1,002.3,-00.3,-0.30,00.00,02021.85 20160130040851,100901,v3.1.2 11/1/2010,002,0000000,1454126910,45.56,45.56,10.016,09.993,4.549,4.559,045.1,045.5,09.4,09.7,002.2,011.4,004.2,0001,-080,0963.9,-50.0,00.0,01.7,0.931,-00.3,000.2,-0.03,042.5,043.6,-01.1,002.3,-00.3,-0.30,00.00,02021.85 20160130040921,100901,v3.1.2 11/1/2010,002,0000000,1454126940,45.58,45.58,10.104,10.077,4.511,4.523,044.7,045.0,13.0,13.2,002.2,011.4,004.2,0001,-081,0964.0,-50.0,00.0,01.7,0.933,-00.3,000.2,-0.03,042.4,043.1,-00.7,002.3,-00.3,-0.26,00.00,02021.85 20160130040951,100901,v3.1.2 11/1/2010,002,0000000,1454126970,45.58,45.60,10.071,10.031,4.526,4.545,050.3,051.2,13.7,13.1,002.2,011.4,004.2,0001,-081,0963.9,-50.0,00.0,02.1,0.905,-00.3,000.2,-0.10,042.4,043.1,-00.7,002.3,-00.3,-0.26,00.00,02021.85 20160130041021,100901,v3.1.2 11/1/2010,002,0000000,1454127000,45.56,45.57,09.991,09.983,4.560,4.564,055.7,054.6,09.7,10.1,002.3,011.4,004.2,0001,-082,0964.1,-50.0,00.0,02.4,0.892,-00.2,000.2,00.13,044.4,044.8,-00.4,002.2,-00.3,-0.22,00.00,02021.85 20160130041051,100901,v3.1.2 11/1/2010,002,0000000,1454127030,45.54,45.55,10.005,09.974,4.552,4.567,047.3,045.9,08.6,08.2,002.2,011.4,004.3,0001,-082,0964.0,-50.0,00.0,01.8,0.931,-00.3,000.2,00.18,044.4,044.8,-00.4,002.2,-00.3,-0.22,00.00,02021.85 20160130041121,100901,v3.1.2 11/1/2010,002,0000000,1454127060,45.56,45.56,10.068,10.041,4.525,4.538,040.2,040.4,10.8,10.7,002.2,011.4,004.2,0001,-081,0963.9,-50.0,00.0,01.4,0.953,-00.3,000.2,-0.02,043.4,043.7,-00.3,002.2,-00.3,-0.21,00.00,02021.85 20160130041151,100901,v3.1.2 11/1/2010,002,0000000,1454127090,45.60,45.59,10.139,10.137,4.497,4.497,045.4,046.4,15.5,17.1,002.3,011.4,004.2,0001,-081,0963.9,-50.0,00.0,01.8,0.928,-00.3,000.2,-0.11,043.4,043.7,-00.3,002.2,-00.3,-0.21,00.00,02021.85 20160130041221,100901,v3.1.2 11/1/2010,002,0000000,1454127120,45.57,45.59,10.021,09.988,4.548,4.564,055.6,059.7,11.6,12.3,002.3,011.4,004.3,0001,-080,0963.9,-50.0,00.0,02.7,0.871,-00.2,000.2,-0.48,048.8,049.9,-01.0,002.2,-00.3,-0.29,00.00,02021.85 20160130041251,100901,v3.1.2 11/1/2010,002,0000000,1454127150,45.54,45.56,09.981,09.949,4.563,4.579,053.5,057.5,08.5,08.6,002.3,011.3,004.3,0001,-077,0964.0,-50.0,00.0,02.6,0.881,-00.2,000.2,-0.45,048.8,049.9,-01.0,002.2,-00.3,-0.29,00.00,02021.85 20160130041321,100901,v3.1.2 11/1/2010,002,0000000,1454127180,45.52,45.53,09.993,09.968,4.555,4.568,041.0,039.8,07.0,06.3,002.3,011.3,004.3,0001,-072,0964.0,-50.0,00.0,01.4,0.956,-00.3,000.1,00.16,047.4,047.9,-00.5,002.2,-00.3,-0.23,00.00,02021.85 20160130041351,100901,v3.1.2 11/1/2010,002,0000000,1454127210,45.52,45.52,10.006,09.986,4.550,4.559,032.9,031.3,06.4,06.7,002.3,011.3,004.3,0001,-069,0963.9,-50.0,00.0,00.9,0.984,-00.3,000.1,00.21,047.4,047.9,-00.5,002.2,-00.3,-0.23,00.00,02021.85 20160130041421,100901,v3.1.2 11/1/2010,002,0000000,1454127240,45.52,45.52,10.032,10.005,4.537,4.550,029.3,030.0,06.9,07.0,002.2,011.3,004.3,0001,-067,0964.1,-50.0,00.0,00.8,0.987,-00.3,000.1,-0.06,044.4,044.9,-00.6,002.3,-00.3,-0.24,00.00,02021.85 20160130041451,100901,v3.1.2 11/1/2010,002,0000000,1454127270,45.55,45.56,10.080,10.058,4.519,4.530,033.0,031.4,10.6,10.0,002.2,011.3,004.2,0001,-064,0964.1,-50.0,00.0,00.9,0.984,-00.3,000.1,00.21,044.4,044.9,-00.6,002.3,-00.3,-0.24,00.00,02021.85 20160130041521,100901,v3.1.2 11/1/2010,002,0000000,1454127300,45.58,45.58,10.050,10.019,4.536,4.550,048.9,045.8,12.6,11.9,002.3,011.3,004.2,0001,-061,0964.0,-50.0,00.0,01.8,0.932,-00.3,000.1,00.38,043.0,043.2,-00.2,002.3,-00.3,-0.19,00.00,02021.85 20160130041551,100901,v3.1.2 11/1/2010,002,0000000,1454127330,45.53,45.54,09.977,09.964,4.563,4.570,051.2,048.3,07.6,07.4,002.3,011.3,004.3,0001,-054,0964.2,-50.0,00.0,01.9,0.924,-00.3,000.1,00.36,043.0,043.2,-00.2,002.3,-00.3,-0.19,00.00,02021.85 20160130041621,100901,v3.1.2 11/1/2010,002,0000000,1454127360,45.55,45.55,10.002,09.992,4.554,4.558,042.0,041.9,07.9,09.2,002.3,011.3,004.4,0001,-049,0964.2,-50.0,00.0,01.5,0.950,-00.3,000.1,00.03,043.3,043.5,-00.1,002.3,-00.3,-0.18,00.00,02021.85 20160130041651,100901,v3.1.2 11/1/2010,002,0000000,1454127390,45.54,45.54,10.011,09.980,4.549,4.563,040.0,042.4,08.1,08.1,002.3,011.3,004.3,0001,-048,0964.2,-50.0,00.0,01.5,0.948,-00.3,000.1,-0.26,043.3,043.5,-00.1,002.3,-00.3,-0.18,00.00,02021.85 20160130041721,100901,v3.1.2 11/1/2010,002,0000000,1454127420,45.56,45.56,10.036,10.003,4.540,4.555,043.1,043.4,10.4,09.9,002.3,011.3,004.3,0001,-048,0964.1,-50.0,00.0,01.6,0.944,-00.3,000.1,-0.02,040.8,040.2,000.7,002.3,-00.3,-0.08,00.00,02021.85 20160130041751,100901,v3.1.2 11/1/2010,002,0000000,1454127450,45.56,45.56,10.059,10.023,4.529,4.546,045.0,043.5,11.1,10.2,002.3,011.3,004.3,0001,-048,0964.2,-50.0,00.0,01.6,0.944,-00.3,000.1,00.20,040.8,040.2,000.7,002.3,-00.3,-0.08,00.00,02021.85 20160130041821,100901,v3.1.2 11/1/2010,002,0000000,1454127480,45.56,45.56,10.007,09.994,4.553,4.559,046.5,044.5,09.4,09.7,002.4,011.3,004.4,0001,-048,0964.2,-50.0,00.0,01.7,0.941,-00.3,000.1,00.26,041.9,041.1,000.8,002.3,-00.3,-0.06,00.00,02021.85 20160130041851,100901,v3.1.2 11/1/2010,002,0000000,1454127510,45.56,45.56,10.051,10.028,4.532,4.544,044.7,043.9,10.3,10.3,002.4,011.3,004.4,0001,-047,0964.3,-50.0,00.0,01.6,0.943,-00.3,000.1,00.11,041.9,041.1,000.8,002.3,-00.3,-0.06,00.00,02021.85 20160130041921,100901,v3.1.2 11/1/2010,002,0000000,1454127540,45.59,45.60,10.041,10.014,4.540,4.553,052.2,052.0,13.6,13.4,002.4,011.3,004.4,0001,-047,0964.1,-50.0,00.0,02.2,0.912,-00.2,000.1,00.05,046.5,045.5,001.0,002.3,-00.3,-0.04,00.00,02021.85 20160130041951,100901,v3.1.2 11/1/2010,002,0000000,1454127570,45.54,45.55,09.964,09.947,4.571,4.579,054.8,054.9,07.4,08.0,002.4,011.3,004.4,0001,-047,0964.2,-50.0,00.0,02.4,0.901,-00.2,000.1,-0.00,046.5,045.5,001.0,002.3,-00.3,-0.04,00.00,02021.85 20160130042021,100901,v3.1.2 11/1/2010,002,0000000,1454127600,45.52,45.53,09.975,09.948,4.563,4.577,038.7,039.8,05.7,05.7,002.4,011.3,004.4,0001,-046,0964.3,-50.0,00.0,01.4,0.960,-00.3,000.1,-0.11,044.5,044.3,000.2,002.4,-00.3,-0.14,00.00,02021.85 20160130042051,100901,v3.1.2 11/1/2010,002,0000000,1454127630,45.51,45.52,10.018,09.984,4.543,4.560,029.1,029.6,06.1,05.6,002.3,011.3,004.4,0001,-048,0964.3,-50.0,00.0,00.8,0.989,-00.3,000.1,-0.03,044.5,044.3,000.2,002.4,-00.3,-0.14,00.00,02021.85 20160130042121,100901,v3.1.2 11/1/2010,002,0000000,1454127660,45.55,45.56,10.071,10.052,4.523,4.532,032.4,030.8,10.2,10.0,002.3,011.3,004.3,0001,-052,0964.3,-50.0,00.0,00.9,0.986,-00.3,000.1,00.22,042.6,042.1,000.5,002.3,-00.3,-0.10,00.00,02021.85 20160130042151,100901,v3.1.2 11/1/2010,002,0000000,1454127690,45.56,45.56,10.032,10.011,4.541,4.551,042.7,040.4,09.8,09.6,002.3,011.3,004.3,0001,-058,0964.3,-50.0,00.0,01.4,0.955,-00.3,000.1,00.30,042.6,042.1,000.5,002.3,-00.3,-0.10,00.00,02021.85 20160130042221,100901,v3.1.2 11/1/2010,002,0000000,1454127720,45.56,45.56,10.018,10.000,4.547,4.556,045.5,045.3,09.2,09.7,002.3,011.3,004.3,0001,-063,0964.2,-50.0,00.0,01.7,0.935,-00.3,000.1,00.04,043.1,042.5,000.6,002.3,-00.3,-0.09,00.00,02021.85 20160130042251,100901,v3.1.2 11/1/2010,002,0000000,1454127750,45.54,45.56,10.052,10.041,4.531,4.537,040.6,041.8,09.6,10.4,002.2,011.3,004.3,0001,-066,0964.2,-50.0,00.0,01.5,0.948,-00.3,000.1,-0.12,043.1,042.5,000.6,002.3,-00.3,-0.09,00.00,02021.85 20160130042321,100901,v3.1.2 11/1/2010,002,0000000,1454127780,45.54,45.54,09.995,09.979,4.556,4.564,040.6,041.8,07.8,08.5,002.3,011.3,004.2,0001,-067,0964.3,-50.0,00.0,01.5,0.948,-00.3,000.1,-0.13,041.9,041.9,-00.0,002.3,-00.3,-0.17,00.00,02021.85 20160130042351,100901,v3.1.2 11/1/2010,002,0000000,1454127810,45.59,45.59,10.108,10.079,4.511,4.523,047.7,048.2,14.5,14.4,002.3,011.3,004.3,0001,-068,0964.3,-50.0,00.0,01.9,0.923,-00.3,000.1,-0.04,041.9,041.9,-00.0,002.3,-00.3,-0.17,00.00,02021.85 20160130042421,100901,v3.1.2 11/1/2010,002,0000000,1454127840,45.53,45.54,09.954,09.934,4.574,4.584,050.4,050.6,07.2,07.5,002.3,011.3,004.3,0001,-068,0964.2,-50.0,00.0,02.1,0.914,-00.3,000.1,-0.01,041.5,041.6,-00.1,002.3,-00.3,-0.18,00.00,02021.85 20160130042451,100901,v3.1.2 11/1/2010,002,0000000,1454127870,45.53,45.54,10.035,10.003,4.537,4.553,040.7,041.7,08.3,08.1,002.3,011.3,004.4,0001,-068,0964.3,-50.0,00.0,01.5,0.951,-00.3,000.1,-0.09,041.5,041.6,-00.1,002.3,-00.3,-0.18,00.00,02021.85 20160130042521,100901,v3.1.2 11/1/2010,002,0000000,1454127900,45.55,45.57,10.037,10.005,4.538,4.554,038.3,039.2,10.0,09.8,002.3,011.3,004.3,0001,-069,0964.3,-50.0,00.0,01.4,0.960,-00.3,000.1,-0.09,041.4,041.5,-00.1,002.3,-00.3,-0.17,00.00,02021.85 20160130042551,100901,v3.1.2 11/1/2010,002,0000000,1454127930,45.52,45.52,09.977,09.941,4.562,4.579,040.9,040.1,06.0,05.1,002.3,011.3,004.3,0001,-071,0964.2,-50.0,00.0,01.4,0.956,-00.3,000.1,00.11,041.4,041.5,-00.1,002.3,-00.3,-0.17,00.00,02021.85 20160130042621,100901,v3.1.2 11/1/2010,002,0000000,1454127960,45.54,45.53,10.042,10.013,4.535,4.547,035.2,032.5,08.6,07.9,002.3,011.3,004.3,0001,-071,0964.3,-50.0,00.0,01.0,0.981,-00.3,000.1,00.34,042.0,041.9,000.1,002.3,-00.3,-0.15,00.00,02021.85 20160130042651,100901,v3.1.2 11/1/2010,002,0000000,1454127990,45.59,45.59,10.086,10.072,4.520,4.526,044.4,041.7,13.8,13.9,002.2,011.3,004.2,0001,-073,0964.5,-50.0,00.0,01.5,0.948,-00.3,000.1,00.33,042.0,041.9,000.1,002.3,-00.3,-0.15,00.00,02021.85 20160130042721,100901,v3.1.2 11/1/2010,002,0000000,1454128020,45.55,45.55,09.995,09.974,4.557,4.567,050.0,049.5,08.4,08.7,002.2,011.3,004.2,0001,-074,0964.4,-50.0,00.0,02.0,0.914,-00.3,000.1,00.07,042.9,042.7,000.2,002.3,-00.3,-0.15,00.00,02021.85 20160130042751,100901,v3.1.2 11/1/2010,002,0000000,1454128050,45.54,45.54,10.039,10.014,4.536,4.547,039.0,039.2,08.3,08.4,002.2,011.3,004.2,0001,-074,0964.4,-50.0,00.0,01.3,0.958,-00.3,000.1,-0.01,042.9,042.7,000.2,002.3,-00.3,-0.15,00.00,02021.85 20160130042821,100901,v3.1.2 11/1/2010,002,0000000,1454128080,45.55,45.55,10.046,10.022,4.534,4.545,036.7,034.9,09.6,09.2,002.2,011.3,004.2,0001,-075,0964.4,-50.0,00.0,01.1,0.973,-00.3,000.2,00.23,042.1,041.3,000.8,002.3,-00.3,-0.07,00.00,02021.85 20160130042851,100901,v3.1.2 11/1/2010,002,0000000,1454128110,45.59,45.58,10.078,10.051,4.524,4.535,049.1,047.4,14.0,13.8,002.2,011.3,004.2,0001,-077,0964.3,-50.0,00.0,01.9,0.921,-00.3,000.2,00.21,042.1,041.3,000.8,002.3,-00.3,-0.07,00.00,02021.85 20160130042921,100901,v3.1.2 11/1/2010,002,0000000,1454128140,45.55,45.55,09.978,09.954,4.565,4.576,053.6,053.6,08.4,08.6,002.2,011.3,004.2,0001,-076,0964.4,-50.0,00.0,02.3,0.893,-00.2,000.2,00.01,042.7,041.9,000.8,002.2,-00.3,-0.07,00.00,02021.85 20160130042951,100901,v3.1.2 11/1/2010,002,0000000,1454128170,45.54,45.54,10.028,09.989,4.541,4.559,041.9,042.2,08.5,07.9,002.1,011.3,004.2,0001,-074,0964.5,-50.0,00.0,01.5,0.944,-00.3,000.2,-0.01,042.7,041.9,000.8,002.2,-00.3,-0.07,00.00,02021.85 20160130043021,100901,v3.1.2 11/1/2010,002,0000000,1454128200,45.56,45.56,10.038,10.034,4.539,4.541,040.4,039.0,10.2,11.0,002.1,011.3,004.1,0001,-074,0964.5,-50.0,00.0,01.3,0.956,-00.3,000.1,00.18,043.2,041.9,001.3,002.2,-00.3,-0.02,00.00,02021.85 20160130043051,100901,v3.1.2 11/1/2010,002,0000000,1454128230,45.55,45.56,10.014,09.991,4.549,4.560,045.7,046.4,09.1,09.8,002.1,011.3,004.0,0001,-074,0964.5,-50.0,00.0,01.8,0.921,-00.3,000.1,-0.07,043.2,041.9,001.3,002.2,-00.3,-0.02,00.00,02021.85 20160130043121,100901,v3.1.2 11/1/2010,002,0000000,1454128260,45.55,45.56,10.021,09.993,4.545,4.559,043.5,044.7,09.1,08.7,002.1,011.3,004.1,0001,-073,0964.6,-50.0,00.0,01.7,0.930,-00.3,000.1,-0.13,044.8,044.3,000.5,002.2,-00.3,-0.11,00.00,02021.85 20160130043151,100901,v3.1.2 11/1/2010,002,0000000,1454128290,45.54,45.55,10.018,10.001,4.546,4.555,040.4,040.2,08.2,08.8,002.1,011.2,004.1,0001,-074,0964.5,-50.0,00.0,01.4,0.951,-00.3,000.1,00.04,044.8,044.3,000.5,002.2,-00.3,-0.11,00.00,02021.85 20160130043221,100901,v3.1.2 11/1/2010,002,0000000,1454128320,45.51,45.53,09.993,09.957,4.555,4.572,034.7,036.2,05.8,05.5,002.0,011.2,004.1,0001,-073,0964.5,-50.0,00.0,01.2,0.966,-00.3,000.1,-0.16,041.8,041.7,000.1,002.1,-00.3,-0.15,00.00,02021.85 20160130043251,100901,v3.1.2 11/1/2010,002,0000000,1454128350,45.58,45.59,10.151,10.141,4.490,4.496,035.9,036.0,14.5,15.0,002.0,011.2,004.0,0001,-074,0964.5,-50.0,00.0,01.2,0.966,-00.3,000.1,-0.00,041.8,041.7,000.1,002.1,-00.3,-0.15,00.00,02021.85 20160130043321,100901,v3.1.2 11/1/2010,002,0000000,1454128380,45.58,45.60,10.014,09.988,4.552,4.565,057.0,056.8,13.3,13.2,002.1,011.2,004.0,0001,-077,0964.6,-50.0,00.0,02.5,0.871,-00.2,000.2,00.04,045.8,046.1,-00.2,002.1,-00.3,-0.19,00.00,02021.85 20160130043351,100901,v3.1.2 11/1/2010,002,0000000,1454128410,45.53,45.53,09.941,09.908,4.580,4.596,058.8,058.5,06.7,05.9,002.1,011.2,004.1,0001,-077,0964.6,-50.0,00.0,02.6,0.865,-00.2,000.2,00.05,045.8,046.1,-00.2,002.1,-00.3,-0.19,00.00,02021.85 20160130043421,100901,v3.1.2 11/1/2010,002,0000000,1454128440,45.52,45.53,10.028,10.023,4.540,4.543,035.3,035.3,07.1,08.4,002.1,011.2,004.1,0001,-076,0964.5,-50.0,00.0,01.1,0.970,-00.3,000.2,00.02,042.2,042.4,-00.2,002.1,-00.3,-0.19,00.00,02021.85 20160130043451,100901,v3.1.2 11/1/2010,002,0000000,1454128470,45.54,45.55,10.020,09.994,4.545,4.558,032.8,036.3,08.2,09.0,002.0,011.2,004.0,0001,-076,0964.5,-50.0,00.0,01.2,0.966,-00.3,000.2,-0.39,042.2,042.4,-00.2,002.1,-00.3,-0.19,00.00,02021.85 20160130043521,100901,v3.1.2 11/1/2010,002,0000000,1454128500,45.60,45.59,10.115,10.088,4.508,4.520,046.4,049.6,15.0,15.4,002.0,011.2,004.0,0001,-075,0964.5,-50.0,00.0,02.0,0.904,-00.3,000.2,-0.37,043.4,044.5,-01.2,002.1,-00.3,-0.30,00.00,02021.85 20160130043551,100901,v3.1.2 11/1/2010,002,0000000,1454128530,45.57,45.56,09.977,09.953,4.567,4.578,057.5,057.9,10.0,10.2,002.1,011.2,004.0,0001,-073,0964.5,-50.0,00.0,02.6,0.867,-00.2,000.1,-0.04,043.4,044.5,-01.2,002.1,-00.3,-0.30,00.00,02021.85 20160130043621,100901,v3.1.2 11/1/2010,002,0000000,1454128560,45.53,45.53,09.975,09.939,4.565,4.581,051.3,051.1,07.3,06.9,002.1,011.2,004.1,0001,-069,0964.4,-50.0,00.0,02.1,0.902,-00.3,000.1,00.04,044.9,045.8,-00.9,002.1,-00.3,-0.27,00.00,02021.85 20160130043651,100901,v3.1.2 11/1/2010,002,0000000,1454128590,45.54,45.55,10.001,09.987,4.554,4.561,042.5,041.8,08.4,08.9,002.1,011.2,004.1,0001,-064,0964.5,-50.0,00.0,01.5,0.945,-00.3,000.1,00.10,044.9,045.8,-00.9,002.1,-00.3,-0.27,00.00,02021.85 20160130043721,100901,v3.1.2 11/1/2010,002,0000000,1454128620,45.53,45.54,10.008,09.983,4.549,4.562,040.4,041.0,07.6,08.0,002.1,011.2,004.1,0001,-060,0964.7,-50.0,00.0,01.5,0.947,-00.3,000.1,-0.05,046.1,046.8,-00.7,002.1,-00.3,-0.25,00.00,02021.85 20160130043751,100901,v3.1.2 11/1/2010,002,0000000,1454128650,45.51,45.53,09.999,09.975,4.552,4.564,033.0,035.4,05.8,06.3,002.0,011.2,004.0,0001,-056,0964.7,-50.0,00.0,01.1,0.968,-00.3,000.1,-0.26,046.1,046.8,-00.7,002.1,-00.3,-0.25,00.00,02021.85 20160130043821,100901,v3.1.2 11/1/2010,002,0000000,1454128680,45.51,45.53,10.033,10.005,4.536,4.550,028.2,030.1,06.8,07.0,001.9,011.2,003.9,0001,-050,0964.6,-50.0,00.0,00.8,0.985,-00.3,000.1,-0.20,040.3,041.4,-01.1,002.0,-00.3,-0.29,00.00,02021.85 20160130043851,100901,v3.1.2 11/1/2010,002,0000000,1454128710,45.54,45.55,10.054,10.023,4.530,4.545,032.0,031.8,09.2,08.6,002.0,011.2,003.9,0001,-045,0964.6,-50.0,00.0,00.9,0.980,-00.3,000.1,00.06,040.3,041.4,-01.1,002.0,-00.3,-0.29,00.00,02021.85 20160130043921,100901,v3.1.2 11/1/2010,002,0000000,1454128740,45.54,45.54,10.027,10.009,4.541,4.551,038.2,036.7,08.5,08.7,001.9,011.2,003.9,0001,-041,0964.7,-50.0,00.0,01.2,0.962,-00.3,000.1,00.20,040.9,041.7,-00.8,002.0,-00.3,-0.26,00.00,02021.85 20160130043951,100901,v3.1.2 11/1/2010,002,0000000,1454128770,45.52,45.53,10.005,09.975,4.549,4.564,034.7,034.6,06.1,06.0,001.9,011.2,003.9,0001,-040,0964.7,-50.0,00.0,01.1,0.970,-00.3,000.1,00.03,040.9,041.7,-00.8,002.0,-00.3,-0.26,00.00,02021.85 20160130044021,100901,v3.1.2 11/1/2010,002,0000000,1454128800,45.51,45.52,10.012,09.990,4.546,4.556,027.8,028.5,05.5,05.8,001.9,011.2,003.9,0001,-041,0964.6,-50.0,00.0,00.7,0.989,-00.3,000.1,-0.04,037.2,037.5,-00.3,002.0,-00.3,-0.19,00.00,02021.85 20160130044051,100901,v3.1.2 11/1/2010,002,0000000,1454128830,45.52,45.53,10.055,10.027,4.527,4.541,027.1,027.2,07.9,07.6,001.9,011.2,003.9,0001,-042,0964.9,-50.0,00.0,00.7,0.992,-00.3,000.1,00.01,037.2,037.5,-00.3,002.0,-00.3,-0.19,00.00,02021.85 20160130044121,100901,v3.1.2 11/1/2010,002,0000000,1454128860,45.57,45.59,10.129,10.102,4.499,4.513,037.1,036.2,14.0,13.5,002.0,011.1,003.9,0001,-041,0964.6,-50.0,00.0,01.2,0.965,-00.3,000.1,00.14,034.3,034.5,-00.1,001.9,-00.3,-0.17,00.00,02021.85 20160130044151,100901,v3.1.2 11/1/2010,002,0000000,1454128890,45.60,45.60,10.057,10.041,4.535,4.542,058.9,058.8,15.3,16.2,002.1,011.1,004.0,0001,-040,0964.7,-50.0,00.0,02.7,0.861,-00.2,000.1,00.03,034.3,034.5,-00.1,001.9,-00.3,-0.17,00.00,02021.85 20160130044221,100901,v3.1.2 11/1/2010,002,0000000,1454128920,45.53,45.53,09.938,09.911,4.581,4.594,060.2,062.2,06.8,07.2,002.1,011.1,004.1,0001,-037,0964.7,-50.0,00.0,02.9,0.852,-00.2,000.1,-0.22,038.3,038.7,-00.4,002.0,-00.3,-0.20,00.00,02021.85 20160130044251,100901,v3.1.2 11/1/2010,002,0000000,1454128950,45.53,45.55,10.013,09.986,4.547,4.561,042.4,044.5,08.3,08.4,002.1,011.1,004.2,0001,-034,0964.7,-50.0,00.0,01.7,0.933,-00.3,000.1,-0.22,038.3,038.7,-00.4,002.0,-00.3,-0.20,00.00,02021.85 20160130044321,100901,v3.1.2 11/1/2010,002,0000000,1454128980,45.56,45.58,10.048,10.014,4.535,4.551,044.4,044.0,12.0,11.2,002.1,011.1,004.1,0001,-035,0964.7,-50.0,00.0,01.6,0.934,-00.3,000.1,00.07,041.6,041.5,000.1,002.0,-00.3,-0.15,00.00,02021.85 20160130044351,100901,v3.1.2 11/1/2010,002,0000000,1454129010,45.55,45.55,10.002,09.973,4.554,4.567,048.9,046.8,08.9,08.5,002.1,011.2,004.1,0001,-034,0964.7,-50.0,00.0,01.8,0.921,-00.3,000.1,00.26,041.6,041.5,000.1,002.0,-00.3,-0.15,00.00,02021.85 20160130044421,100901,v3.1.2 11/1/2010,002,0000000,1454129040,45.55,45.56,10.045,10.026,4.535,4.545,044.1,043.1,10.4,10.6,002.1,011.2,004.1,0001,-031,0964.7,-50.0,00.0,01.6,0.938,-00.3,000.1,00.14,042.7,042.8,-00.0,002.0,-00.3,-0.16,00.00,02021.85 20160130044451,100901,v3.1.2 11/1/2010,002,0000000,1454129070,45.60,45.61,10.067,10.044,4.530,4.541,057.1,056.9,16.1,16.1,002.2,011.2,004.2,0001,-030,0964.7,-50.0,00.0,02.5,0.879,-00.2,000.1,00.04,042.7,042.8,-00.0,002.0,-00.3,-0.16,00.00,02021.85 20160130044521,100901,v3.1.2 11/1/2010,002,0000000,1454129100,45.53,45.54,09.935,09.912,4.582,4.594,060.1,059.6,06.9,06.8,002.3,011.2,004.2,0001,-026,0964.7,-50.0,00.0,02.7,0.872,-00.2,000.0,00.08,049.2,049.0,000.2,002.1,-00.3,-0.14,00.00,02021.85 20160130044551,100901,v3.1.2 11/1/2010,002,0000000,1454129130,45.52,45.52,09.980,09.950,4.561,4.575,039.9,040.2,05.9,05.9,002.3,011.2,004.3,0001,-024,0964.8,-50.0,00.0,01.4,0.955,-00.3,000.0,-0.00,049.2,049.0,000.2,002.1,-00.3,-0.14,00.00,02021.85 20160130044621,100901,v3.1.2 11/1/2010,002,0000000,1454129160,45.57,45.56,10.142,10.115,4.493,4.505,032.1,031.6,12.9,12.6,002.2,011.2,004.3,0001,-024,0964.8,-50.0,00.0,00.9,0.983,-00.3,000.0,00.09,048.2,048.1,000.1,002.2,-00.3,-0.15,00.00,02021.85 20160130044651,100901,v3.1.2 11/1/2010,002,0000000,1454129190,45.58,45.58,10.024,10.002,4.547,4.557,047.8,046.5,11.7,11.9,002.2,011.2,004.2,0001,-026,0964.7,-50.0,00.0,01.8,0.928,-00.3,000.0,00.17,048.2,048.1,000.1,002.2,-00.3,-0.15,00.00,02021.85 20160130044721,100901,v3.1.2 11/1/2010,002,0000000,1454129220,45.52,45.52,09.966,09.951,4.568,4.575,049.1,049.5,05.8,06.5,002.3,011.2,004.3,0001,-027,0964.8,-50.0,00.0,02.0,0.917,-00.3,000.1,-0.01,046.0,045.6,000.4,002.2,-00.3,-0.11,00.00,02021.85 20160130044751,100901,v3.1.2 11/1/2010,002,0000000,1454129250,45.57,45.57,10.077,10.034,4.522,4.541,039.9,040.1,12.0,11.1,002.3,011.2,004.3,0001,-030,0964.8,-50.0,00.0,01.4,0.957,-00.3,000.1,-0.00,046.0,045.6,000.4,002.2,-00.3,-0.11,00.00,02021.85 20160130044821,100901,v3.1.2 11/1/2010,002,0000000,1454129280,45.56,45.58,10.056,10.042,4.531,4.538,046.7,045.2,11.8,11.9,002.3,011.2,004.3,0001,-033,0964.8,-50.0,00.0,01.7,0.936,-00.3,000.1,00.20,046.4,045.8,000.6,002.2,-00.3,-0.08,00.00,02021.85 20160130044851,100901,v3.1.2 11/1/2010,002,0000000,1454129310,45.56,45.56,10.002,09.978,4.555,4.566,052.0,049.0,10.3,09.7,002.3,011.2,004.3,0001,-035,0964.8,-50.0,00.0,02.0,0.919,-00.3,000.1,00.37,046.4,045.8,000.6,002.2,-00.3,-0.08,00.00,02021.85 20160130044921,100901,v3.1.2 11/1/2010,002,0000000,1454129340,45.52,45.52,09.972,09.953,4.565,4.573,045.6,042.9,06.3,06.1,002.3,011.2,004.3,0001,-036,0964.8,-50.0,00.0,01.6,0.944,-00.3,000.1,00.34,046.7,045.8,001.0,002.3,-00.3,-0.04,00.00,02021.85 20160130044951,100901,v3.1.2 11/1/2010,002,0000000,1454129370,45.55,45.54,10.016,09.990,4.547,4.559,039.4,037.4,08.8,08.4,002.2,011.2,004.3,0001,-037,0964.8,-50.0,00.0,01.2,0.965,-00.3,000.1,00.26,046.7,045.8,001.0,002.3,-00.3,-0.04,00.00,02021.85 20160130045021,100901,v3.1.2 11/1/2010,002,0000000,1454129400,45.51,45.52,09.984,09.970,4.559,4.566,037.8,036.6,05.9,06.2,002.2,011.2,004.2,0001,-038,0964.8,-50.0,00.0,01.2,0.967,-00.3,000.1,00.17,042.3,041.2,001.1,002.3,-00.3,-0.02,00.00,02021.85 20160130045051,100901,v3.1.2 11/1/2010,002,0000000,1454129430,45.55,45.55,10.071,10.050,4.522,4.532,032.0,033.3,09.1,09.9,002.2,011.2,004.2,0001,-038,0964.8,-50.0,00.0,01.0,0.978,-00.3,000.1,-0.12,042.3,041.2,001.1,002.3,-00.3,-0.02,00.00,02021.85 20160130045121,100901,v3.1.2 11/1/2010,002,0000000,1454129460,45.55,45.55,10.061,10.027,4.528,4.543,034.9,036.9,09.6,09.6,002.2,011.2,004.2,0001,-039,0964.9,-50.0,00.0,01.2,0.966,-00.3,000.1,-0.21,042.8,042.2,000.6,002.3,-00.3,-0.08,00.00,02021.85 20160130045151,100901,v3.1.2 11/1/2010,002,0000000,1454129490,45.56,45.56,10.048,10.037,4.535,4.539,042.0,042.6,10.2,11.2,002.2,011.2,004.2,0001,-039,0964.8,-50.0,00.0,01.6,0.943,-00.3,000.1,-0.04,042.8,042.2,000.6,002.3,-00.3,-0.08,00.00,02021.85 20160130045221,100901,v3.1.2 11/1/2010,002,0000000,1454129520,45.57,45.57,10.037,10.005,4.541,4.555,048.2,050.2,11.2,11.6,002.2,011.2,004.2,0001,-038,0964.8,-50.0,00.0,02.1,0.909,-00.3,000.1,-0.21,042.6,042.4,000.3,002.2,-00.3,-0.12,00.00,02021.85 20160130045251,100901,v3.1.2 11/1/2010,002,0000000,1454129550,45.57,45.58,10.017,09.996,4.549,4.560,051.3,055.5,10.6,11.7,002.2,011.3,004.2,0001,-037,0964.8,-50.0,00.0,02.4,0.884,-00.2,000.1,-0.47,042.6,042.4,000.3,002.2,-00.3,-0.12,00.00,02021.85 20160130045321,100901,v3.1.2 11/1/2010,002,0000000,1454129580,45.57,45.58,10.072,10.042,4.524,4.539,048.5,051.7,12.5,12.7,002.2,011.3,004.1,0001,-036,0964.8,-50.0,00.0,02.2,0.900,-00.2,000.1,-0.35,043.0,043.7,-00.7,002.2,-00.3,-0.23,00.00,02021.85 20160130045351,100901,v3.1.2 11/1/2010,002,0000000,1454129610,45.58,45.58,10.011,09.985,4.553,4.565,053.7,055.5,11.6,12.1,002.2,011.3,004.2,0001,-036,0964.9,-50.0,00.0,02.4,0.887,-00.2,000.1,-0.19,043.0,043.7,-00.7,002.2,-00.3,-0.23,00.00,02021.85 20160130045421,100901,v3.1.2 11/1/2010,002,0000000,1454129640,45.54,45.54,09.978,09.947,4.564,4.578,052.5,054.0,07.9,08.0,002.3,011.3,004.3,0001,-036,0964.9,-50.0,00.0,02.3,0.897,-00.2,000.1,-0.16,044.4,045.9,-01.5,002.2,-00.3,-0.33,00.00,02021.85 20160130045451,100901,v3.1.2 11/1/2010,002,0000000,1454129670,45.56,45.57,10.066,10.035,4.526,4.541,042.7,043.2,11.3,10.9,002.3,011.3,004.3,0001,-035,0964.8,-50.0,00.0,01.6,0.943,-00.3,000.1,-0.04,044.4,045.9,-01.5,002.2,-00.3,-0.33,00.00,02021.85 20160130045521,100901,v3.1.2 11/1/2010,002,0000000,1454129700,45.53,45.53,09.988,09.962,4.558,4.570,041.2,041.0,07.1,07.1,002.3,011.3,004.3,0001,-035,0964.9,-50.0,00.0,01.5,0.952,-00.3,000.1,00.05,045.0,046.8,-01.7,002.2,-00.3,-0.36,00.00,02021.85 20160130045551,100901,v3.1.2 11/1/2010,002,0000000,1454129730,45.55,45.55,10.025,10.003,4.544,4.554,041.3,040.7,09.3,09.3,002.3,011.3,004.3,0001,-034,0964.7,-50.0,00.0,01.4,0.953,-00.3,000.1,00.10,045.0,046.8,-01.7,002.2,-00.3,-0.36,00.00,02021.85 20160130045621,100901,v3.1.2 11/1/2010,002,0000000,1454129760,45.59,45.59,10.121,10.094,4.505,4.516,046.7,046.1,15.2,15.2,002.3,011.3,004.3,0001,-034,0964.9,-50.0,00.0,01.8,0.931,-00.3,000.1,00.09,047.4,048.6,-01.2,002.2,-00.3,-0.30,00.00,02021.85 20160130045651,100901,v3.1.2 11/1/2010,002,0000000,1454129790,45.56,45.56,09.991,09.979,4.560,4.565,051.1,052.5,08.9,10.3,002.3,011.3,004.3,0001,-034,0964.9,-50.0,00.0,02.2,0.902,-00.2,000.1,-0.15,047.4,048.6,-01.2,002.2,-00.3,-0.30,00.00,02021.85 20160130045721,100901,v3.1.2 11/1/2010,002,0000000,1454129820,45.57,45.57,10.033,10.012,4.542,4.551,049.2,052.9,10.8,11.9,002.3,011.3,004.3,0001,-035,0964.7,-50.0,00.0,02.2,0.901,-00.2,000.1,-0.41,047.6,049.1,-01.5,002.2,-00.3,-0.34,00.00,02021.85 20160130045751,100901,v3.1.2 11/1/2010,002,0000000,1454129850,45.56,45.57,10.038,10.009,4.539,4.553,048.2,051.2,11.1,11.3,002.3,011.3,004.3,0001,-038,0965.0,-50.0,00.0,02.1,0.910,-00.3,000.1,-0.33,047.6,049.1,-01.5,002.2,-00.3,-0.34,00.00,02021.85 20160130045821,100901,v3.1.2 11/1/2010,002,0000000,1454129880,45.59,45.59,10.019,09.985,4.550,4.566,058.5,058.5,13.5,12.8,002.3,011.3,004.3,0001,-043,0964.9,-50.0,00.0,02.6,0.881,-00.2,000.1,00.02,049.6,050.5,-00.9,002.3,-00.3,-0.26,00.00,02021.85 20160130045851,100901,v3.1.2 11/1/2010,002,0000000,1454129910,45.56,45.58,10.028,10.014,4.544,4.551,057.8,056.7,11.0,11.4,002.3,011.3,004.3,0001,-046,0964.8,-50.0,00.0,02.5,0.889,-00.2,000.1,00.15,049.6,050.5,-00.9,002.3,-00.3,-0.26,00.00,02021.85 20160130045921,100901,v3.1.2 11/1/2010,002,0000000,1454129940,45.54,45.55,09.977,09.954,4.564,4.576,047.1,048.1,07.9,08.4,002.3,011.3,004.4,0001,-048,0964.8,-50.0,00.0,01.9,0.925,-00.3,000.1,-0.09,048.5,049.3,-00.8,002.3,-00.3,-0.25,00.00,02021.85 20160130045951,100901,v3.1.2 11/1/2010,002,0000000,1454129970,45.52,45.53,10.012,09.977,4.547,4.564,040.0,041.2,07.5,07.0,002.3,011.3,004.3,0001,-051,0964.9,-50.0,00.0,01.5,0.953,-00.3,000.1,-0.12,048.5,049.3,-00.8,002.3,-00.3,-0.25,00.00,02021.85