20160130210020,100901,v3.1.2 11/1/2010,002,0000000,1454187600,45.55,45.56,10.028,10.001,4.542,4.555,045.2,044.9,09.6,09.6,002.1,011.3,004.1,0001,-005,0961.4,-50.0,00.0,01.7,0.928,-00.3,000.0,00.06,039.1,038.8,000.3,002.1,-00.3,-0.11,00.00,02022.87

20160130210050,100901,v3.1.2 11/1/2010,002,0000000,1454187630,45.54,45.55,10.028,09.993,4.542,4.558,041.6,042.8,08.7,08.8,002.0,011.3,004.1,0001,-005,0961.6,-50.0,00.0,01.6,0.938,-00.3,000.0,-0.11,039.1,038.8,000.3,002.1,-00.3,-0.11,00.00,02022.87

20160130210120,100901,v3.1.2 11/1/2010,002,0000000,1454187660,45.54,45.55,10.038,10.004,4.537,4.553,038.6,039.3,09.1,08.6,002.0,011.3,004.0,0001,-004,0961.4,-50.0,00.0,01.4,0.953,-00.3,000.0,-0.04,038.8,039.0,-00.3,002.1,-00.3,-0.18,00.00,02022.87

20160130210150,100901,v3.1.2 11/1/2010,002,0000000,1454187690,45.56,45.56,10.051,10.032,4.533,4.542,041.1,040.6,10.5,10.8,002.1,011.3,004.0,0001,-006,0961.4,-50.0,00.0,01.4,0.948,-00.3,000.0,00.09,038.8,039.0,-00.3,002.1,-00.3,-0.18,00.00,02022.87

20160130210220,100901,v3.1.2 11/1/2010,002,0000000,1454187720,45.55,45.55,10.025,10.002,4.544,4.555,043.5,044.1,09.2,09.6,002.1,011.2,004.1,0001,-007,0961.3,-50.0,00.0,01.7,0.933,-00.3,000.0,-0.04,039.5,039.8,-00.2,002.1,-00.3,-0.17,00.00,02022.87

20160130210250,100901,v3.1.2 11/1/2010,002,0000000,1454187750,45.52,45.53,09.995,09.962,4.554,4.570,040.2,040.9,06.9,06.5,002.1,011.3,004.1,0001,-005,0961.4,-50.0,00.0,01.4,0.948,-00.3,000.0,-0.05,039.5,039.8,-00.2,002.1,-00.3,-0.17,00.00,02022.87

20160130210320,100901,v3.1.2 11/1/2010,002,0000000,1454187780,45.54,45.56,10.037,10.017,4.538,4.548,037.9,038.0,09.2,09.4,002.1,011.2,004.1,0001,-004,0961.4,-50.0,00.0,01.3,0.960,-00.3,000.0,00.02,041.9,042.2,-00.2,002.1,-00.3,-0.18,00.00,02022.87

20160130210350,100901,v3.1.2 11/1/2010,002,0000000,1454187810,45.52,45.52,09.998,09.967,4.554,4.567,037.7,037.8,06.8,06.7,002.1,011.2,004.1,0001,-003,0961.4,-50.0,00.0,01.3,0.960,-00.3,-00.0,00.02,041.9,042.2,-00.2,002.1,-00.3,-0.18,00.00,02022.87

20160130210420,100901,v3.1.2 11/1/2010,002,0000000,1454187840,45.51,45.52,10.006,09.996,4.549,4.553,031.8,031.6,05.7,06.4,002.0,011.2,004.1,0001,-001,0961.5,-50.0,00.0,00.9,0.981,-00.3,-00.0,00.06,039.4,039.6,-00.2,002.1,-00.3,-0.17,00.00,02022.87

20160130210450,100901,v3.1.2 11/1/2010,002,0000000,1454187870,45.57,45.59,10.137,10.102,4.495,4.513,034.6,033.4,14.0,13.0,002.0,011.2,004.0,0001,-005,0961.5,-50.0,00.0,01.0,0.976,-00.3,000.0,00.18,039.4,039.6,-00.2,002.1,-00.3,-0.17,00.00,02022.87

20160130210520,100901,v3.1.2 11/1/2010,002,0000000,1454187900,45.56,45.56,09.987,09.968,4.562,4.570,050.3,046.9,09.5,09.1,002.1,011.2,004.0,0001,-009,0961.5,-50.0,00.0,01.8,0.919,-00.3,000.0,00.43,040.4,040.0,000.5,002.1,-00.3,-0.09,00.00,02022.87

20160130210550,100901,v3.1.2 11/1/2010,002,0000000,1454187930,45.53,45.54,10.011,09.995,4.548,4.556,047.6,045.3,08.0,08.4,002.1,011.2,004.1,0001,-008,0961.5,-50.0,00.0,01.7,0.928,-00.3,000.0,00.30,040.4,040.0,000.5,002.1,-00.3,-0.09,00.00,02022.87

20160130210620,100901,v3.1.2 11/1/2010,002,0000000,1454187960,45.55,45.56,10.035,10.018,4.539,4.548,039.2,040.1,09.5,10.0,002.0,011.2,004.1,0001,-007,0961.5,-50.0,00.0,01.4,0.950,-00.3,000.0,-0.08,040.5,040.1,000.4,002.1,-00.3,-0.10,00.00,02022.87

20160130210650,100901,v3.1.2 11/1/2010,002,0000000,1454187990,45.55,45.55,10.059,10.015,4.528,4.549,040.5,042.1,10.0,09.4,002.0,011.2,004.0,0001,-007,0961.5,-50.0,00.0,01.5,0.939,-00.3,000.0,-0.16,040.5,040.1,000.4,002.1,-00.3,-0.10,00.00,02022.87

20160130210720,100901,v3.1.2 11/1/2010,002,0000000,1454188020,45.57,45.57,10.037,10.020,4.540,4.548,044.7,045.8,10.7,11.5,002.0,011.2,004.0,0001,-008,0961.5,-50.0,00.0,01.8,0.921,-00.3,000.0,-0.10,040.8,040.5,000.3,002.0,-00.3,-0.11,00.00,02022.87

20160130210750,100901,v3.1.2 11/1/2010,002,0000000,1454188050,45.57,45.59,10.071,10.023,4.524,4.548,050.5,051.8,12.9,12.1,002.0,011.2,004.0,0001,-013,0961.5,-50.0,00.0,02.2,0.893,-00.2,000.0,-0.13,040.8,040.5,000.3,002.0,-00.3,-0.11,00.00,02022.87

20160130210820,100901,v3.1.2 11/1/2010,002,0000000,1454188080,45.55,45.55,09.972,09.944,4.567,4.580,051.6,050.9,08.5,08.0,002.0,011.2,004.0,0001,-014,0961.5,-50.0,00.0,02.1,0.898,-00.3,000.0,00.11,043.5,043.1,000.4,002.0,-00.3,-0.10,00.00,02022.87

20160130210850,100901,v3.1.2 11/1/2010,002,0000000,1454188110,45.56,45.57,10.067,10.035,4.526,4.541,047.9,046.4,11.8,11.4,002.0,011.2,004.0,0001,-012,0961.3,-50.0,00.0,01.8,0.920,-00.3,000.0,00.21,043.5,043.1,000.4,002.0,-00.3,-0.10,00.00,02022.87

20160130210920,100901,v3.1.2 11/1/2010,002,0000000,1454188140,45.57,45.58,10.024,10.001,4.546,4.558,050.5,050.6,11.4,11.5,002.0,011.2,004.0,0001,-011,0961.4,-50.0,00.0,02.1,0.898,-00.3,000.0,00.02,047.2,046.9,000.4,002.0,-00.3,-0.11,00.00,02022.87

20160130210950,100901,v3.1.2 11/1/2010,002,0000000,1454188170,45.56,45.56,10.030,10.009,4.543,4.552,050.5,050.5,10.0,10.3,002.0,011.2,004.0,0001,-009,0961.4,-50.0,00.0,02.1,0.899,-00.3,000.0,00.03,047.2,046.9,000.4,002.0,-00.3,-0.11,00.00,02022.87

20160130211020,100901,v3.1.2 11/1/2010,002,0000000,1454188200,45.59,45.58,10.092,10.058,4.517,4.532,048.7,049.3,14.3,14.1,002.0,011.2,004.0,0001,-011,0961.4,-50.0,00.0,02.0,0.905,-00.3,000.0,-0.03,046.9,047.3,-00.4,002.0,-00.3,-0.20,00.00,02022.87

20160130211050,100901,v3.1.2 11/1/2010,002,0000000,1454188230,45.54,45.55,09.949,09.932,4.577,4.587,055.0,055.4,08.0,08.2,002.0,011.2,004.0,0001,-014,0961.5,-50.0,00.0,02.4,0.875,-00.2,000.0,-0.01,046.9,047.3,-00.4,002.0,-00.3,-0.20,00.00,02022.87

20160130211120,100901,v3.1.2 11/1/2010,002,0000000,1454188260,45.54,45.54,10.010,09.966,4.549,4.569,046.7,045.3,08.5,07.1,002.0,011.2,004.0,0001,-008,0961.5,-50.0,00.0,01.7,0.925,-00.3,000.0,00.20,048.4,048.4,000.1,002.0,-00.3,-0.14,00.00,02022.87

20160130211150,100901,v3.1.2 11/1/2010,002,0000000,1454188290,45.51,45.51,09.988,09.965,4.556,4.567,032.7,031.0,05.2,05.1,002.0,011.2,004.1,0001,-005,0961.5,-50.0,00.0,00.9,0.983,-00.3,000.0,00.23,048.4,048.4,000.1,002.0,-00.3,-0.14,00.00,02022.87

20160130211220,100901,v3.1.2 11/1/2010,002,0000000,1454188320,45.54,45.54,10.028,10.000,4.541,4.554,032.9,032.4,08.3,08.1,002.0,011.2,004.1,0001,-008,0961.4,-50.0,00.0,01.0,0.979,-00.3,000.0,00.10,046.1,045.7,000.4,002.0,-00.3,-0.10,00.00,02022.87

20160130211250,100901,v3.1.2 11/1/2010,002,0000000,1454188350,45.56,45.56,10.052,10.035,4.532,4.540,040.8,041.1,10.4,11.0,002.0,011.2,004.0,0001,-013,0961.4,-50.0,00.0,01.5,0.945,-00.3,000.0,00.00,046.1,045.7,000.4,002.0,-00.3,-0.10,00.00,02022.87

20160130211320,100901,v3.1.2 11/1/2010,002,0000000,1454188380,45.58,45.60,10.077,10.039,4.523,4.542,050.8,052.6,14.1,13.9,002.0,011.2,004.0,0001,-018,0961.4,-50.0,00.0,02.2,0.889,-00.2,000.0,-0.18,045.9,046.0,-00.1,002.0,-00.3,-0.16,00.00,02022.87

20160130211350,100901,v3.1.2 11/1/2010,002,0000000,1454188410,45.58,45.58,09.997,09.969,4.560,4.572,061.6,061.4,11.8,11.4,002.0,011.2,004.0,0001,-022,0961.5,-50.0,00.0,02.9,0.846,-00.2,000.0,00.05,045.9,046.0,-00.1,002.0,-00.3,-0.16,00.00,02022.87

20160130211420,100901,v3.1.2 11/1/2010,002,0000000,1454188440,45.59,45.59,10.056,10.021,4.533,4.549,060.6,058.5,13.8,13.2,002.0,011.2,004.0,0001,-020,0961.4,-50.0,00.0,02.6,0.861,-00.2,000.0,00.26,048.0,047.6,000.4,002.0,-00.3,-0.11,00.00,02022.87

20160130211450,100901,v3.1.2 11/1/2010,002,0000000,1454188470,45.57,45.57,10.022,09.993,4.547,4.560,052.0,052.4,10.6,10.7,002.0,011.2,004.1,0001,-013,0961.4,-50.0,00.0,02.2,0.890,-00.2,000.0,-0.02,048.0,047.6,000.4,002.0,-00.3,-0.11,00.00,02022.87

20160130211520,100901,v3.1.2 11/1/2010,002,0000000,1454188500,45.53,45.53,09.970,09.945,4.567,4.578,044.9,044.5,06.8,06.5,002.0,011.2,004.1,0001,-009,0961.4,-50.0,00.0,01.7,0.929,-00.3,000.0,00.08,047.2,046.7,000.5,002.0,-00.3,-0.09,00.00,02022.87

20160130211550,100901,v3.1.2 11/1/2010,002,0000000,1454188530,45.55,45.56,10.053,10.032,4.531,4.541,039.5,038.7,09.9,10.3,002.0,011.2,004.1,0001,-010,0961.5,-50.0,00.0,01.3,0.956,-00.3,000.0,00.12,047.2,046.7,000.5,002.0,-00.3,-0.09,00.00,02022.87

20160130211620,100901,v3.1.2 11/1/2010,002,0000000,1454188560,45.52,45.52,09.998,09.964,4.553,4.569,036.3,037.3,06.6,06.5,002.0,011.2,004.1,0001,-009,0961.4,-50.0,00.0,01.2,0.961,-00.3,000.0,-0.09,045.1,045.1,000.0,002.0,-00.3,-0.15,00.00,02022.87

20160130211650,100901,v3.1.2 11/1/2010,002,0000000,1454188590,45.52,45.51,10.013,09.990,4.546,4.556,031.0,030.5,05.9,05.8,002.0,011.2,004.1,0001,-008,0961.4,-50.0,00.0,00.9,0.984,-00.3,000.0,00.09,045.1,045.1,000.0,002.0,-00.3,-0.15,00.00,02022.87

20160130211720,100901,v3.1.2 11/1/2010,002,0000000,1454188620,45.55,45.56,10.068,10.042,4.524,4.537,032.8,032.5,10.1,10.1,002.0,011.2,004.0,0001,-009,0961.4,-50.0,00.0,01.0,0.979,-00.3,000.0,00.08,045.1,045.1,-00.0,002.0,-00.3,-0.15,00.00,02022.87

20160130211750,100901,v3.1.2 11/1/2010,002,0000000,1454188650,45.56,45.57,10.040,10.018,4.538,4.549,045.0,045.1,11.0,10.9,002.0,011.2,004.0,0001,-010,0961.3,-50.0,00.0,01.7,0.926,-00.3,000.0,00.01,045.1,045.1,-00.0,002.0,-00.3,-0.15,00.00,02022.87

20160130211820,100901,v3.1.2 11/1/2010,002,0000000,1454188680,45.55,45.55,09.999,09.970,4.556,4.569,050.9,049.1,09.4,08.8,002.0,011.2,004.0,0001,-010,0961.5,-50.0,00.0,02.0,0.906,-00.3,000.0,00.25,045.1,044.4,000.7,002.0,-00.3,-0.06,00.00,02022.87

20160130211850,100901,v3.1.2 11/1/2010,002,0000000,1454188710,45.53,45.53,09.985,09.966,4.560,4.569,045.5,043.2,07.4,07.3,002.0,011.2,004.0,0001,-006,0961.3,-50.0,00.0,01.6,0.934,-00.3,000.0,00.31,045.1,044.4,000.7,002.0,-00.3,-0.06,00.00,02022.87

20160130211920,100901,v3.1.2 11/1/2010,002,0000000,1454188740,45.53,45.54,10.041,10.016,4.535,4.547,035.8,034.9,08.4,08.3,002.0,011.2,004.0,0001,-005,0961.5,-50.0,00.0,01.1,0.970,-00.3,000.0,00.15,040.2,039.6,000.5,002.0,-00.3,-0.09,00.00,02022.87

20160130211950,100901,v3.1.2 11/1/2010,002,0000000,1454188770,45.56,45.57,10.060,10.034,4.529,4.542,039.7,039.0,11.4,11.1,002.0,011.2,004.0,0001,-008,0961.5,-50.0,00.0,01.3,0.953,-00.3,000.0,00.11,040.2,039.6,000.5,002.0,-00.3,-0.09,00.00,02022.87

20160130212020,100901,v3.1.2 11/1/2010,002,0000000,1454188800,45.53,45.54,09.992,09.971,4.557,4.567,044.6,044.2,07.4,07.7,002.0,011.2,004.0,0001,-009,0961.5,-50.0,00.0,01.7,0.931,-00.3,000.0,00.08,040.1,039.6,000.5,002.0,-00.3,-0.09,00.00,02022.87

20160130212050,100901,v3.1.2 11/1/2010,002,0000000,1454188830,45.50,45.52,09.970,09.948,4.564,4.576,036.4,037.7,04.9,05.3,002.0,011.2,004.0,0001,-008,0961.5,-50.0,00.0,01.3,0.959,-00.3,000.0,-0.12,040.1,039.6,000.5,002.0,-00.3,-0.09,00.00,02022.87

20160130212120,100901,v3.1.2 11/1/2010,002,0000000,1454188860,45.50,45.50,10.006,09.974,4.547,4.562,026.7,028.0,04.9,04.8,001.9,011.2,004.0,0001,-005,0961.4,-50.0,00.0,00.7,0.990,-00.3,000.0,-0.12,038.2,037.7,000.5,002.0,-00.3,-0.09,00.00,02022.87

20160130212150,100901,v3.1.2 11/1/2010,002,0000000,1454188890,45.51,45.51,10.029,09.996,4.538,4.553,022.4,022.0,05.7,05.2,001.9,011.2,003.9,0001,-003,0961.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,038.2,037.7,000.5,002.0,-00.3,-0.09,00.00,02022.87

20160130212220,100901,v3.1.2 11/1/2010,002,0000000,1454188920,45.52,45.53,10.030,10.013,4.538,4.547,026.8,024.9,07.0,07.0,001.9,011.2,003.9,0001,-006,0961.4,-50.0,00.0,00.6,0.996,-00.3,000.0,00.26,037.0,036.2,000.8,002.0,-00.3,-0.06,00.00,02022.87

20160130212250,100901,v3.1.2 11/1/2010,002,0000000,1454188950,45.57,45.59,10.126,10.105,4.500,4.511,036.7,035.6,13.6,13.7,001.9,011.2,003.9,0001,-008,0961.5,-50.0,00.0,01.1,0.967,-00.3,000.0,00.17,037.0,036.2,000.8,002.0,-00.3,-0.06,00.00,02022.87

20160130212320,100901,v3.1.2 11/1/2010,002,0000000,1454188980,45.58,45.58,10.058,10.038,4.532,4.541,051.1,052.3,13.1,13.9,001.9,011.1,003.9,0001,-007,0961.4,-50.0,00.0,02.2,0.885,-00.2,000.0,-0.11,037.0,036.9,000.2,002.0,-00.3,-0.13,00.00,02022.87

20160130212350,100901,v3.1.2 11/1/2010,002,0000000,1454189010,45.59,45.59,10.028,09.993,4.546,4.562,062.0,062.3,13.3,12.6,001.9,011.1,003.9,0001,-009,0961.4,-50.0,00.0,02.9,0.835,-00.2,000.0,-0.02,037.0,036.9,000.2,002.0,-00.3,-0.13,00.00,02022.87

20160130212420,100901,v3.1.2 11/1/2010,002,0000000,1454189040,45.56,45.56,09.977,09.955,4.566,4.576,057.4,056.4,09.0,09.1,001.9,011.1,003.9,0001,-009,0961.4,-50.0,00.0,02.5,0.865,-00.2,000.0,00.14,041.3,041.2,000.2,002.0,-00.3,-0.13,00.00,02022.87

20160130212450,100901,v3.1.2 11/1/2010,002,0000000,1454189070,45.53,45.54,10.020,10.016,4.544,4.546,040.4,040.7,07.4,08.7,001.9,011.2,004.0,0001,-005,0961.4,-50.0,00.0,01.4,0.945,-00.3,000.0,-0.00,041.3,041.2,000.2,002.0,-00.3,-0.13,00.00,02022.87

20160130212520,100901,v3.1.2 11/1/2010,002,0000000,1454189100,45.55,45.55,10.042,10.005,4.536,4.553,035.0,036.7,09.2,09.0,001.9,011.2,004.0,0001,-005,0961.4,-50.0,00.0,01.2,0.962,-00.3,000.0,-0.16,039.4,039.7,-00.3,001.9,-00.3,-0.18,00.00,02022.87

20160130212550,100901,v3.1.2 11/1/2010,002,0000000,1454189130,45.57,45.59,10.057,10.023,4.531,4.548,047.3,047.5,12.8,12.1,001.9,011.2,003.9,0001,-010,0961.4,-50.0,00.0,01.9,0.911,-00.3,000.0,00.01,039.4,039.7,-00.3,001.9,-00.3,-0.18,00.00,02022.87

20160130212620,100901,v3.1.2 11/1/2010,002,0000000,1454189160,45.56,45.57,10.004,09.977,4.554,4.567,054.4,052.6,10.3,09.8,002.0,011.2,003.9,0001,-011,0961.5,-50.0,00.0,02.2,0.885,-00.2,000.0,00.24,044.9,044.6,000.4,001.9,-00.3,-0.11,00.00,02022.87

20160130212650,100901,v3.1.2 11/1/2010,002,0000000,1454189190,45.53,45.54,09.993,09.971,4.556,4.567,045.9,044.3,07.4,07.3,002.0,011.2,004.0,0001,-011,0961.4,-50.0,00.0,01.7,0.927,-00.3,000.0,00.21,044.9,044.6,000.4,001.9,-00.3,-0.11,00.00,02022.87

20160130212720,100901,v3.1.2 11/1/2010,002,0000000,1454189220,45.54,45.56,10.051,10.028,4.531,4.543,037.1,037.3,09.4,09.7,002.0,011.2,004.0,0001,-011,0961.4,-50.0,00.0,01.2,0.960,-00.3,000.0,00.01,047.0,047.1,-00.1,001.9,-00.3,-0.16,00.00,02022.87

20160130212750,100901,v3.1.2 11/1/2010,002,0000000,1454189250,45.52,45.53,09.973,09.950,4.564,4.576,036.2,038.1,05.5,05.9,001.9,011.2,004.0,0001,-009,0961.5,-50.0,00.0,01.3,0.956,-00.3,000.0,-0.19,047.0,047.1,-00.1,001.9,-00.3,-0.16,00.00,02022.87

20160130212820,100901,v3.1.2 11/1/2010,002,0000000,1454189280,45.52,45.52,10.014,09.989,4.545,4.557,030.7,031.7,05.8,05.9,001.9,011.2,004.0,0001,-007,0961.4,-50.0,00.0,00.9,0.980,-00.3,000.0,-0.09,042.9,042.9,-00.0,001.9,-00.3,-0.15,00.00,02022.87

20160130212850,100901,v3.1.2 11/1/2010,002,0000000,1454189310,45.52,45.52,10.032,10.006,4.537,4.549,024.5,024.8,06.0,06.1,001.9,011.2,003.9,0001,-006,0961.3,-50.0,00.0,00.6,0.996,-00.3,000.0,-0.00,042.9,042.9,-00.0,001.9,-00.3,-0.15,00.00,02022.87

20160130212920,100901,v3.1.2 11/1/2010,002,0000000,1454189340,45.51,45.51,10.021,09.992,4.542,4.555,024.9,024.3,05.6,05.2,001.9,011.2,003.9,0001,-007,0961.3,-50.0,00.0,00.5,0.997,-00.3,000.0,00.10,036.4,036.5,-00.1,001.9,-00.3,-0.16,00.00,02022.87

20160130212950,100901,v3.1.2 11/1/2010,002,0000000,1454189370,45.56,45.58,10.124,10.094,4.500,4.516,032.6,031.3,12.8,12.2,001.9,011.2,003.9,0001,-011,0961.4,-50.0,00.0,00.9,0.981,-00.3,000.0,00.18,036.4,036.5,-00.1,001.9,-00.3,-0.16,00.00,02022.87

20160130213020,100901,v3.1.2 11/1/2010,002,0000000,1454189400,45.54,45.55,09.983,09.957,4.562,4.574,044.8,044.3,07.9,07.9,001.9,011.1,003.9,0001,-015,0961.3,-50.0,00.0,01.7,0.925,-00.3,000.0,00.08,038.4,038.1,000.3,001.9,-00.3,-0.11,00.00,02022.87

20160130213050,100901,v3.1.2 11/1/2010,002,0000000,1454189430,45.53,45.53,10.031,10.007,4.539,4.550,040.6,041.2,07.8,08.1,001.9,011.1,003.9,0001,-014,0961.4,-50.0,00.0,01.5,0.941,-00.3,000.0,-0.03,038.4,038.1,000.3,001.9,-00.3,-0.11,00.00,02022.87

20160130213120,100901,v3.1.2 11/1/2010,002,0000000,1454189460,45.55,45.54,10.021,09.992,4.545,4.558,035.6,036.6,08.3,08.3,001.9,011.1,003.9,0001,-012,0961.3,-50.0,00.0,01.2,0.962,-00.3,000.0,-0.08,034.6,034.9,-00.2,001.9,-00.3,-0.17,00.00,02022.87

20160130213150,100901,v3.1.2 11/1/2010,002,0000000,1454189490,45.50,45.51,09.985,09.957,4.557,4.570,034.2,034.6,05.0,04.9,001.9,011.1,003.9,0001,-011,0961.3,-50.0,00.0,01.1,0.970,-00.3,000.0,-0.01,034.6,034.9,-00.2,001.9,-00.3,-0.17,00.00,02022.87

20160130213220,100901,v3.1.2 11/1/2010,002,0000000,1454189520,45.53,45.53,10.046,10.020,4.532,4.544,028.3,028.3,07.6,07.6,001.9,011.1,003.9,0001,-012,0961.5,-50.0,00.0,00.7,0.989,-00.3,000.0,00.03,032.8,033.1,-00.2,001.9,-00.3,-0.17,00.00,02022.87

20160130213250,100901,v3.1.2 11/1/2010,002,0000000,1454189550,45.54,45.55,10.035,10.013,4.538,4.549,032.8,033.1,08.3,08.6,001.9,011.1,003.9,0001,-016,0961.4,-50.0,00.0,01.0,0.975,-00.3,000.0,-0.00,032.8,033.1,-00.2,001.9,-00.3,-0.17,00.00,02022.87

20160130213320,100901,v3.1.2 11/1/2010,002,0000000,1454189580,45.52,45.52,10.012,09.992,4.547,4.556,035.4,035.6,07.0,07.3,001.9,011.1,003.9,0001,-015,0961.4,-50.0,00.0,01.1,0.965,-00.3,000.0,00.01,033.8,033.8,-00.0,001.9,-00.3,-0.15,00.00,02022.87

20160130213350,100901,v3.1.2 11/1/2010,002,0000000,1454189610,45.56,45.56,10.061,10.044,4.529,4.536,037.8,037.8,10.3,10.9,001.8,011.1,003.8,0001,-014,0961.5,-50.0,00.0,01.3,0.955,-00.3,000.0,00.03,033.8,033.8,-00.0,001.9,-00.3,-0.15,00.00,02022.87

20160130213420,100901,v3.1.2 11/1/2010,002,0000000,1454189640,45.53,45.53,09.987,09.953,4.559,4.575,042.2,042.1,07.2,06.7,001.8,011.1,003.8,0001,-014,0961.4,-50.0,00.0,01.5,0.935,-00.3,000.0,00.04,037.3,037.4,-00.1,001.9,-00.3,-0.16,00.00,02022.87

20160130213450,100901,v3.1.2 11/1/2010,002,0000000,1454189670,45.55,45.56,10.054,10.035,4.531,4.540,040.3,041.0,10.0,10.6,001.8,011.1,003.8,0001,-011,0961.4,-50.0,00.0,01.4,0.941,-00.3,000.0,-0.05,037.3,037.4,-00.1,001.9,-00.3,-0.16,00.00,02022.87

20160130213520,100901,v3.1.2 11/1/2010,002,0000000,1454189700,45.57,45.59,10.071,10.035,4.525,4.543,046.4,048.2,13.3,13.1,001.9,011.1,003.8,0001,-016,0961.4,-50.0,00.0,01.9,0.904,-00.3,000.0,-0.19,037.6,038.2,-00.6,001.9,-00.3,-0.22,00.00,02022.87

20160130213550,100901,v3.1.2 11/1/2010,002,0000000,1454189730,45.53,45.53,09.941,09.908,4.580,4.596,052.3,052.9,06.6,06.3,001.9,011.1,003.8,0001,-021,0961.5,-50.0,00.0,02.2,0.878,-00.2,000.0,-0.04,037.6,038.2,-00.6,001.9,-00.3,-0.22,00.00,02022.87

20160130213620,100901,v3.1.2 11/1/2010,002,0000000,1454189760,45.52,45.52,09.994,09.960,4.555,4.571,040.2,039.0,06.4,05.7,001.8,011.1,003.9,0001,-015,0961.4,-50.0,00.0,01.3,0.950,-00.3,000.0,00.17,038.5,038.7,-00.2,001.8,-00.3,-0.17,00.00,02022.87

20160130213650,100901,v3.1.2 11/1/2010,002,0000000,1454189790,45.54,45.54,10.043,10.017,4.535,4.546,032.0,029.7,08.5,08.0,001.8,011.1,003.8,0001,-014,0961.5,-50.0,00.0,00.8,0.985,-00.3,000.0,00.30,038.5,038.7,-00.2,001.8,-00.3,-0.17,00.00,02022.87

20160130213720,100901,v3.1.2 11/1/2010,002,0000000,1454189820,45.53,45.53,10.020,09.999,4.544,4.553,034.9,033.0,07.6,07.6,001.8,011.1,003.8,0001,-013,0961.5,-50.0,00.0,01.0,0.975,-00.3,000.0,00.25,039.8,039.6,000.2,001.8,-00.3,-0.12,00.00,02022.87

20160130213750,100901,v3.1.2 11/1/2010,002,0000000,1454189850,45.55,45.55,10.060,10.023,4.528,4.544,037.0,036.5,09.7,09.1,001.8,011.1,003.8,0001,-009,0961.4,-50.0,00.0,01.2,0.961,-00.3,000.0,00.09,039.8,039.6,000.2,001.8,-00.3,-0.12,00.00,02022.87

20160130213820,100901,v3.1.2 11/1/2010,002,0000000,1454189880,45.56,45.55,10.017,09.999,4.548,4.556,043.5,041.7,09.6,09.4,001.8,011.1,003.8,0001,-009,0961.5,-50.0,00.0,01.5,0.936,-00.3,000.0,00.25,041.4,040.8,000.6,001.8,-00.3,-0.08,00.00,02022.87

20160130213850,100901,v3.1.2 11/1/2010,002,0000000,1454189910,45.53,45.54,09.994,09.980,4.555,4.563,044.0,041.7,07.4,07.6,001.8,011.1,003.8,0001,-010,0961.5,-50.0,00.0,01.5,0.936,-00.3,000.0,00.30,041.4,040.8,000.6,001.8,-00.3,-0.08,00.00,02022.87

20160130213920,100901,v3.1.2 11/1/2010,002,0000000,1454189940,45.52,45.52,10.011,09.987,4.547,4.558,032.0,031.9,05.7,05.9,001.8,011.1,003.8,0001,-009,0961.5,-50.0,00.0,00.9,0.978,-00.3,000.0,00.05,039.4,038.8,000.6,001.8,-00.3,-0.07,00.00,02022.87

20160130213950,100901,v3.1.2 11/1/2010,002,0000000,1454189970,45.52,45.52,10.018,09.995,4.544,4.554,029.4,029.5,06.9,07.0,001.8,011.1,003.8,0001,-011,0961.5,-50.0,00.0,00.8,0.986,-00.3,000.0,00.03,039.4,038.8,000.6,001.8,-00.3,-0.07,00.00,02022.87

20160130214020,100901,v3.1.2 11/1/2010,002,0000000,1454190000,45.51,45.53,10.018,09.994,4.543,4.555,030.3,030.6,06.2,06.4,001.8,011.1,003.8,0001,-014,0961.6,-50.0,00.0,00.9,0.983,-00.3,000.0,-0.00,036.2,035.3,000.9,001.8,-00.3,-0.04,00.00,02022.87

20160130214050,100901,v3.1.2 11/1/2010,002,0000000,1454190030,45.55,45.56,10.091,10.066,4.513,4.526,031.0,032.2,10.6,10.8,001.8,011.1,003.9,0001,-017,0961.5,-50.0,00.0,00.9,0.978,-00.3,000.0,-0.11,036.2,035.3,000.9,001.8,-00.3,-0.04,00.00,02022.87

20160130214120,100901,v3.1.2 11/1/2010,002,0000000,1454190060,45.57,45.57,10.075,10.045,4.523,4.537,040.8,042.6,11.7,12.0,001.8,011.1,003.8,0001,-015,0961.6,-50.0,00.0,01.6,0.932,-00.3,000.0,-0.18,036.3,036.0,000.4,001.8,-00.3,-0.11,00.00,02022.87

20160130214150,100901,v3.1.2 11/1/2010,002,0000000,1454190090,45.55,45.56,09.995,09.972,4.557,4.568,048.8,049.4,09.0,08.9,001.8,011.1,003.8,0001,-011,0961.4,-50.0,00.0,02.0,0.894,-00.3,000.0,-0.04,036.3,036.0,000.4,001.8,-00.3,-0.11,00.00,02022.87

20160130214220,100901,v3.1.2 11/1/2010,002,0000000,1454190120,45.55,45.55,10.028,09.997,4.542,4.557,046.4,045.6,09.6,09.2,001.8,011.1,003.8,0001,-013,0961.5,-50.0,00.0,01.7,0.914,-00.3,000.0,00.12,038.6,038.5,000.1,001.8,-00.3,-0.13,00.00,02022.87

20160130214250,100901,v3.1.2 11/1/2010,002,0000000,1454190150,45.57,45.57,10.036,10.014,4.540,4.551,046.6,045.8,11.0,11.0,001.8,011.1,003.8,0001,-019,0961.6,-50.0,00.0,01.8,0.914,-00.3,000.0,00.12,038.6,038.5,000.1,001.8,-00.3,-0.13,00.00,02022.87

20160130214320,100901,v3.1.2 11/1/2010,002,0000000,1454190180,45.52,45.52,09.967,09.943,4.567,4.578,043.0,042.4,05.5,05.6,001.8,011.1,003.8,0001,-019,0961.6,-50.0,00.0,01.5,0.933,-00.3,000.0,00.09,038.5,038.6,-00.1,001.8,-00.3,-0.16,00.00,02022.87

20160130214350,100901,v3.1.2 11/1/2010,002,0000000,1454190210,45.45,45.45,09.985,09.961,4.551,4.563,027.2,026.7,04.1,04.0,001.8,011.1,003.9,0001,-016,0961.6,-50.0,00.0,00.7,0.993,-00.3,000.0,00.09,038.5,038.6,-00.1,001.8,-00.3,-0.16,00.00,02022.87

20160130214420,100901,v3.1.2 11/1/2010,002,0000000,1454190240,45.54,45.54,10.075,10.066,4.520,4.524,023.1,023.9,08.3,09.6,001.8,011.1,003.8,0001,-019,0961.4,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.05,036.7,037.0,-00.3,001.8,-00.3,-0.19,00.00,02022.87

20160130214450,100901,v3.1.2 11/1/2010,002,0000000,1454190270,45.52,45.52,10.026,09.990,4.540,4.557,030.7,031.8,07.3,06.7,001.8,011.1,003.8,0001,-019,0961.5,-50.0,00.0,00.9,0.979,-00.3,000.0,-0.10,036.7,037.0,-00.3,001.8,-00.3,-0.19,00.00,02022.87

20160130214520,100901,v3.1.2 11/1/2010,002,0000000,1454190300,45.56,45.56,10.040,10.023,4.538,4.545,039.2,039.3,09.8,10.4,001.8,011.1,003.8,0001,-018,0961.5,-50.0,00.0,01.3,0.947,-00.3,000.0,00.02,038.5,038.8,-00.3,001.8,-00.3,-0.18,00.00,02022.87

20160130214550,100901,v3.1.2 11/1/2010,002,0000000,1454190330,45.53,45.53,10.019,09.991,4.544,4.557,039.8,040.3,07.8,07.8,001.7,011.1,003.8,0001,-019,0961.6,-50.0,00.0,01.4,0.942,-00.3,000.0,-0.03,038.5,038.8,-00.3,001.8,-00.3,-0.18,00.00,02022.87

20160130214620,100901,v3.1.2 11/1/2010,002,0000000,1454190360,45.52,45.53,10.011,09.991,4.547,4.557,033.9,034.2,06.6,06.9,001.7,011.1,003.7,0001,-018,0961.5,-50.0,00.0,01.0,0.969,-00.3,000.0,-0.01,037.1,037.1,000.0,001.8,-00.3,-0.15,00.00,02022.87

20160130214650,100901,v3.1.2 11/1/2010,002,0000000,1454190390,45.54,45.55,10.035,10.006,4.539,4.553,036.2,036.7,09.0,08.8,001.7,011.1,003.7,0001,-019,0961.6,-50.0,00.0,01.2,0.959,-00.3,000.0,-0.02,037.1,037.1,000.0,001.8,-00.3,-0.15,00.00,02022.87

20160130214720,100901,v3.1.2 11/1/2010,002,0000000,1454190420,45.55,45.56,10.019,09.993,4.546,4.559,042.5,042.8,09.2,09.2,001.8,011.1,003.7,0001,-021,0961.5,-50.0,00.0,01.6,0.930,-00.3,000.0,-0.00,036.3,036.5,-00.2,001.8,-00.3,-0.17,00.00,02022.87

20160130214750,100901,v3.1.2 11/1/2010,002,0000000,1454190450,45.56,45.58,10.077,10.063,4.522,4.529,044.9,044.0,12.2,12.3,001.8,011.1,003.8,0001,-023,0961.4,-50.0,00.0,01.6,0.924,-00.3,000.0,00.12,036.3,036.5,-00.2,001.8,-00.3,-0.17,00.00,02022.87

20160130214820,100901,v3.1.2 11/1/2010,002,0000000,1454190480,45.57,45.59,10.011,09.994,4.552,4.561,054.2,053.7,11.8,12.2,001.8,011.1,003.8,0001,-027,0961.5,-50.0,00.0,02.3,0.871,-00.2,000.1,00.08,038.6,038.8,-00.2,001.8,-00.3,-0.17,00.00,02022.87

20160130214850,100901,v3.1.2 11/1/2010,002,0000000,1454190510,45.58,45.57,10.007,09.988,4.554,4.563,059.8,060.5,11.2,11.8,001.8,011.1,003.8,0001,-027,0961.3,-50.0,00.0,02.8,0.833,-00.2,000.1,-0.06,038.6,038.8,-00.2,001.8,-00.3,-0.17,00.00,02022.87

20160130214920,100901,v3.1.2 11/1/2010,002,0000000,1454190540,45.56,45.56,10.008,09.984,4.552,4.563,051.8,054.7,09.7,10.8,001.7,011.1,003.8,0001,-020,0961.4,-50.0,00.0,02.4,0.862,-00.2,000.0,-0.32,044.3,044.9,-00.6,001.8,-00.3,-0.22,00.00,02022.87

20160130214950,100901,v3.1.2 11/1/2010,002,0000000,1454190570,45.55,45.56,09.998,09.976,4.555,4.567,046.7,049.1,08.9,09.1,001.7,011.1,003.7,0001,-019,0961.5,-50.0,00.0,02.0,0.891,-00.3,000.0,-0.26,044.3,044.9,-00.6,001.8,-00.3,-0.22,00.00,02022.87

20160130215020,100901,v3.1.2 11/1/2010,002,0000000,1454190600,45.50,45.50,09.979,09.944,4.560,4.576,037.7,037.3,05.2,04.7,001.7,011.1,003.7,0001,-016,0961.6,-50.0,00.0,01.2,0.955,-00.3,000.0,00.07,044.0,044.5,-00.5,001.7,-00.3,-0.21,00.00,02022.87

20160130215050,100901,v3.1.2 11/1/2010,002,0000000,1454190630,45.54,45.54,10.062,10.043,4.526,4.535,029.8,028.9,08.7,08.9,001.6,011.1,003.7,0001,-011,0961.5,-50.0,00.0,00.8,0.987,-00.3,000.0,00.14,044.0,044.5,-00.5,001.7,-00.3,-0.21,00.00,02022.87

20160130215120,100901,v3.1.2 11/1/2010,002,0000000,1454190660,45.56,45.57,10.062,10.033,4.528,4.543,039.6,039.9,11.5,11.6,001.7,011.1,003.6,0001,-012,0961.4,-50.0,00.0,01.4,0.942,-00.3,000.0,-0.00,045.2,045.7,-00.5,001.7,-00.3,-0.21,00.00,02022.87

20160130215150,100901,v3.1.2 11/1/2010,002,0000000,1454190690,45.55,45.55,10.011,09.988,4.550,4.560,045.6,047.3,08.5,09.0,001.7,011.1,003.7,0001,-012,0961.4,-50.0,00.0,01.8,0.903,-00.3,000.0,-0.16,045.2,045.7,-00.5,001.7,-00.3,-0.21,00.00,02022.87

20160130215220,100901,v3.1.2 11/1/2010,002,0000000,1454190720,45.56,45.56,10.045,10.014,4.536,4.550,043.5,045.4,10.6,10.8,001.7,011.1,003.7,0001,-014,0961.4,-50.0,00.0,01.7,0.915,-00.3,000.0,-0.19,045.4,046.2,-00.8,001.7,-00.3,-0.25,00.00,02022.87

20160130215250,100901,v3.1.2 11/1/2010,002,0000000,1454190750,45.53,45.53,09.985,09.961,4.559,4.571,041.0,042.9,06.6,07.1,001.7,011.1,003.7,0001,-017,0961.5,-50.0,00.0,01.6,0.928,-00.3,000.0,-0.19,045.4,046.2,-00.8,001.7,-00.3,-0.25,00.00,02022.87

20160130215320,100901,v3.1.2 11/1/2010,002,0000000,1454190780,45.54,45.54,10.051,10.013,4.531,4.548,034.3,035.1,08.7,08.2,001.7,011.1,003.7,0001,-018,0961.5,-50.0,00.0,01.1,0.966,-00.3,000.0,-0.06,041.4,042.5,-01.1,001.7,-00.3,-0.28,00.00,02022.87

20160130215350,100901,v3.1.2 11/1/2010,002,0000000,1454190810,45.57,45.57,10.097,10.074,4.513,4.523,036.2,036.6,11.9,12.2,001.7,011.1,003.7,0001,-016,0961.6,-50.0,00.0,01.2,0.959,-00.3,000.0,-0.01,041.4,042.5,-01.1,001.7,-00.3,-0.28,00.00,02022.87

20160130215420,100901,v3.1.2 11/1/2010,002,0000000,1454190840,45.57,45.57,10.013,09.987,4.551,4.563,049.3,050.4,10.6,11.0,001.8,011.1,003.7,0001,-015,0961.4,-50.0,00.0,02.1,0.887,-00.3,000.0,-0.10,040.9,041.6,-00.7,001.7,-00.3,-0.23,00.00,02022.87

20160130215450,100901,v3.1.2 11/1/2010,002,0000000,1454190870,45.52,45.53,09.976,09.953,4.563,4.574,046.7,047.8,06.3,06.6,001.8,011.1,003.8,0001,-014,0961.6,-50.0,00.0,01.9,0.902,-00.3,000.0,-0.10,040.9,041.6,-00.7,001.7,-00.3,-0.23,00.00,02022.87

20160130215520,100901,v3.1.2 11/1/2010,002,0000000,1454190900,45.52,45.54,10.027,10.003,4.540,4.552,033.8,034.8,07.6,07.8,001.7,011.1,003.8,0001,-015,0961.6,-50.0,00.0,01.1,0.967,-00.3,000.0,-0.08,040.1,041.1,-01.0,001.7,-00.3,-0.26,00.00,02022.87

20160130215550,100901,v3.1.2 11/1/2010,002,0000000,1454190930,45.52,45.52,10.013,09.982,4.546,4.561,033.1,034.1,07.0,07.1,001.7,011.1,003.7,0001,-017,0961.5,-50.0,00.0,01.0,0.970,-00.3,000.0,-0.09,040.1,041.1,-01.0,001.7,-00.3,-0.26,00.00,02022.87

20160130215620,100901,v3.1.2 11/1/2010,002,0000000,1454190960,45.50,45.49,09.995,09.962,4.552,4.567,030.6,030.5,05.0,04.6,001.7,011.1,003.8,0001,-014,0961.5,-50.0,00.0,00.8,0.982,-00.3,000.0,00.04,038.3,039.2,-00.9,001.7,-00.3,-0.26,00.00,02022.87

20160130215650,100901,v3.1.2 11/1/2010,002,0000000,1454190990,45.55,45.56,10.082,10.072,4.518,4.523,031.5,030.2,10.5,11.0,001.7,011.1,003.7,0001,-014,0961.6,-50.0,00.0,00.8,0.983,-00.3,000.0,00.18,038.3,039.2,-00.9,001.7,-00.3,-0.26,00.00,02022.87

20160130215720,100901,v3.1.2 11/1/2010,002,0000000,1454191020,45.56,45.56,10.048,10.023,4.534,4.546,041.3,040.4,10.5,10.4,001.7,011.1,003.7,0001,-016,0961.6,-50.0,00.0,01.4,0.940,-00.3,000.0,00.13,037.8,038.2,-00.4,001.7,-00.3,-0.19,00.00,02022.87

20160130215750,100901,v3.1.2 11/1/2010,002,0000000,1454191050,45.59,45.61,10.082,10.067,4.522,4.530,053.6,053.7,15.0,15.5,001.7,011.1,003.6,0001,-017,0961.4,-50.0,00.0,02.3,0.863,-00.2,000.0,00.01,037.8,038.2,-00.4,001.7,-00.3,-0.19,00.00,02022.87

20160130215820,100901,v3.1.2 11/1/2010,002,0000000,1454191080,45.57,45.57,09.996,09.962,4.559,4.574,060.9,060.6,11.2,10.6,001.7,011.1,003.7,0001,-018,0961.5,-50.0,00.0,02.8,0.826,-00.2,000.0,00.06,043.2,043.3,-00.2,001.7,-00.3,-0.17,00.00,02022.87

20160130215850,100901,v3.1.2 11/1/2010,002,0000000,1454191110,45.53,45.53,09.958,09.939,4.572,4.580,050.2,048.4,06.3,06.1,001.8,011.1,003.8,0001,-018,0961.6,-50.0,00.0,01.9,0.898,-00.3,000.0,00.23,043.2,043.3,-00.2,001.7,-00.3,-0.17,00.00,02022.87

20160130215920,100901,v3.1.2 11/1/2010,002,0000000,1454191140,45.52,45.53,09.998,09.976,4.553,4.564,035.2,035.0,06.3,06.7,001.7,011.1,003.8,0001,-015,0961.4,-50.0,00.0,01.1,0.966,-00.3,000.0,00.05,040.3,040.3,000.1,001.7,-00.3,-0.14,00.00,02022.87

20160130215950,100901,v3.1.2 11/1/2010,002,0000000,1454191170,45.53,45.54,10.013,09.982,4.547,4.562,032.6,036.5,07.1,07.9,001.7,011.1,003.7,0001,-015,0961.5,-50.0,00.0,01.2,0.959,-00.3,000.0,-0.42,040.3,040.3,000.1,001.7,-00.3,-0.14,00.00,02022.87