20160131110023,100901,v3.1.2 11/1/2010,002,0000000,1454238000,45.55,45.56,09.996,09.976,4.557,4.567,048.5,049.0,08.9,09.4,001.4,011.9,003.4,0110,-015,0963.2,-50.0,00.0,01.9,0.881,-00.3,-00.6,00.05,038.5,038.9,-00.3,001.4,-00.3,-0.11,00.00,02022.87

20160131110053,100901,v3.1.2 11/1/2010,002,0000000,1454238030,45.52,45.53,09.987,09.961,4.558,4.570,043.0,043.0,06.8,06.6,001.5,011.9,003.5,0110,-015,0963.3,-50.0,00.0,01.6,0.920,-00.3,-00.6,00.10,038.5,038.9,-00.3,001.4,-00.3,-0.11,00.00,02022.87

20160131110123,100901,v3.1.2 11/1/2010,002,0000000,1454238060,45.53,45.54,10.032,10.015,4.539,4.547,034.9,034.8,08.2,08.6,001.6,011.9,003.5,0110,-015,0963.2,-50.0,00.0,01.1,0.965,-00.3,-00.6,00.12,037.6,038.1,-00.5,001.4,-00.3,-0.13,00.00,02022.87

20160131110153,100901,v3.1.2 11/1/2010,002,0000000,1454238090,45.55,45.56,10.047,10.030,4.534,4.542,037.8,039.1,09.8,10.6,001.6,011.9,003.6,0107,-015,0963.3,-50.0,00.0,01.3,0.945,-00.3,-00.6,-0.04,037.6,038.1,-00.5,001.4,-00.3,-0.13,00.00,02022.87

20160131110223,100901,v3.1.2 11/1/2010,002,0000000,1454238120,45.52,45.53,09.984,09.950,4.560,4.575,040.7,042.2,06.8,06.6,001.6,011.9,003.6,0103,-016,0963.3,-50.0,00.0,01.5,0.929,-00.3,-00.6,-0.08,040.1,041.0,-00.8,001.4,-00.3,-0.17,00.00,02022.87

20160131110253,100901,v3.1.2 11/1/2010,002,0000000,1454238150,45.56,45.56,10.064,10.042,4.526,4.537,039.1,040.2,10.5,10.9,001.6,011.9,003.6,0101,-018,0963.3,-50.0,00.0,01.4,0.940,-00.3,-00.6,-0.03,040.1,041.0,-00.8,001.4,-00.3,-0.17,00.00,02022.87

20160131110323,100901,v3.1.2 11/1/2010,002,0000000,1454238180,45.54,45.55,09.991,09.973,4.558,4.567,042.5,045.3,08.0,09.1,001.6,011.9,003.6,0102,-020,0963.4,-50.0,00.0,01.7,0.910,-00.3,-00.6,-0.23,038.7,040.0,-01.3,001.5,-00.3,-0.22,00.00,02022.87

20160131110353,100901,v3.1.2 11/1/2010,002,0000000,1454238210,45.56,45.56,10.025,10.005,4.545,4.553,045.0,048.7,09.4,10.4,001.4,011.9,003.5,0106,-020,0963.3,-50.0,00.0,01.9,0.883,-00.3,-00.6,-0.34,038.7,040.0,-01.3,001.5,-00.3,-0.22,00.00,02022.87

20160131110423,100901,v3.1.2 11/1/2010,002,0000000,1454238240,45.45,45.44,09.948,09.907,4.569,4.587,036.5,038.4,04.0,03.7,001.4,011.9,003.4,0110,-021,0963.4,-50.0,00.0,01.3,0.944,-00.3,-00.6,-0.12,040.6,041.9,-01.3,001.5,-00.3,-0.23,00.00,02022.87

20160131110453,100901,v3.1.2 11/1/2010,002,0000000,1454238270,45.49,45.48,10.016,09.986,4.541,4.554,023.6,023.7,04.8,04.7,001.5,012.0,003.5,0113,-021,0963.4,-50.0,00.0,00.5,0.998,-00.3,-00.6,00.09,040.6,041.9,-01.3,001.5,-00.3,-0.23,00.00,02022.87

20160131110523,100901,v3.1.2 11/1/2010,002,0000000,1454238300,45.54,45.54,10.080,10.064,4.517,4.525,023.6,024.1,08.7,09.5,001.5,012.0,003.5,0113,-019,0963.3,-50.0,00.0,00.5,0.997,-00.3,-00.6,00.05,035.6,037.0,-01.3,001.5,-00.3,-0.23,00.00,02022.87

20160131110553,100901,v3.1.2 11/1/2010,002,0000000,1454238330,45.54,45.55,10.004,09.975,4.552,4.566,037.2,039.4,07.9,08.3,001.6,012.0,003.5,0112,-019,0963.3,-50.0,00.0,01.3,0.943,-00.3,-00.6,-0.14,035.6,037.0,-01.3,001.5,-00.3,-0.23,00.00,02022.87

20160131110623,100901,v3.1.2 11/1/2010,002,0000000,1454238360,45.51,45.52,10.002,09.965,4.551,4.568,036.6,038.3,05.8,05.5,001.6,012.0,003.6,0110,-020,0963.3,-50.0,00.0,01.3,0.949,-00.3,-00.6,-0.10,036.0,037.7,-01.7,001.5,-00.3,-0.27,00.00,02022.87

20160131110653,100901,v3.1.2 11/1/2010,002,0000000,1454238390,45.51,45.52,10.015,09.987,4.545,4.557,028.2,027.8,06.2,05.9,001.6,012.0,003.6,0108,-023,0963.3,-50.0,00.0,00.7,0.990,-00.3,-00.6,00.15,036.0,037.7,-01.7,001.5,-00.3,-0.27,00.00,02022.87

20160131110723,100901,v3.1.2 11/1/2010,002,0000000,1454238420,45.56,45.57,10.106,10.087,4.508,4.518,034.0,033.3,12.1,12.3,001.6,012.0,003.6,0107,-026,0963.4,-50.0,00.0,01.0,0.972,-00.3,-00.6,00.18,034.6,035.9,-01.3,001.5,-00.3,-0.22,00.00,02022.87

20160131110753,100901,v3.1.2 11/1/2010,002,0000000,1454238450,45.55,45.57,10.023,09.994,4.545,4.559,044.6,046.4,09.9,10.2,001.7,012.0,003.6,0106,-030,0963.4,-50.0,00.0,01.8,0.906,-00.3,-00.6,-0.12,034.6,035.9,-01.3,001.5,-00.3,-0.22,00.00,02022.87

20160131110823,100901,v3.1.2 11/1/2010,002,0000000,1454238480,45.55,45.56,10.021,10.011,4.545,4.551,046.3,048.5,09.2,10.2,001.6,012.0,003.6,0107,-030,0963.3,-50.0,00.0,01.9,0.893,-00.3,-00.6,-0.16,035.4,036.5,-01.2,001.6,-00.3,-0.21,00.00,02022.87

20160131110853,100901,v3.1.2 11/1/2010,002,0000000,1454238510,45.52,45.53,09.973,09.942,4.564,4.579,042.0,043.6,06.6,06.7,001.6,012.0,003.6,0111,-025,0963.3,-50.0,00.0,01.6,0.919,-00.3,-00.6,-0.08,035.4,036.5,-01.2,001.6,-00.3,-0.21,00.00,02022.87

20160131110923,100901,v3.1.2 11/1/2010,002,0000000,1454238540,45.52,45.52,10.004,09.980,4.550,4.561,033.6,035.5,05.8,06.3,001.6,012.0,003.6,0115,-021,0963.2,-50.0,00.0,01.1,0.962,-00.3,-00.6,-0.12,034.8,036.0,-01.2,001.6,-00.3,-0.21,00.00,02022.87

20160131110953,100901,v3.1.2 11/1/2010,002,0000000,1454238570,45.52,45.51,10.028,09.998,4.539,4.552,025.5,026.4,06.1,06.0,001.6,012.0,003.6,0116,-022,0963.3,-50.0,00.0,00.6,0.993,-00.3,-00.6,00.02,034.8,036.0,-01.2,001.6,-00.3,-0.21,00.00,02022.87

20160131111023,100901,v3.1.2 11/1/2010,002,0000000,1454238600,45.54,45.54,10.047,10.040,4.533,4.536,029.6,029.8,08.4,09.4,001.7,012.0,003.7,0113,-024,0963.3,-50.0,00.0,00.8,0.984,-00.3,-00.6,00.09,036.0,037.1,-01.1,001.6,-00.3,-0.20,00.00,02022.87

20160131111053,100901,v3.1.2 11/1/2010,002,0000000,1454238630,45.54,45.54,10.029,09.994,4.541,4.557,036.3,037.8,08.3,08.3,001.6,012.0,003.6,0111,-022,0963.4,-50.0,00.0,01.2,0.951,-00.3,-00.6,-0.07,036.0,037.1,-01.1,001.6,-00.3,-0.20,00.00,02022.87

20160131111123,100901,v3.1.2 11/1/2010,002,0000000,1454238660,45.54,45.55,10.032,10.017,4.540,4.547,038.4,040.0,08.7,09.4,001.6,012.0,003.6,0111,-020,0963.3,-50.0,00.0,01.4,0.940,-00.3,-00.6,-0.09,036.4,037.4,-01.1,001.6,-00.3,-0.20,00.00,02022.87

20160131111153,100901,v3.1.2 11/1/2010,002,0000000,1454238690,45.51,45.51,09.968,09.933,4.566,4.582,037.1,037.9,05.2,05.0,001.7,012.0,003.7,0113,-018,0963.3,-50.0,00.0,01.3,0.953,-00.3,-00.6,00.02,036.4,037.4,-01.1,001.6,-00.3,-0.20,00.00,02022.87

20160131111223,100901,v3.1.2 11/1/2010,002,0000000,1454238720,45.52,45.52,10.045,10.019,4.532,4.543,029.5,030.5,07.0,07.3,001.7,012.0,003.7,0117,-015,0963.3,-50.0,00.0,00.8,0.983,-00.3,-00.7,00.00,035.5,036.9,-01.4,001.6,-00.3,-0.23,00.00,02022.87

20160131111253,100901,v3.1.2 11/1/2010,002,0000000,1454238750,45.54,45.54,10.048,10.021,4.532,4.545,029.6,030.0,08.5,08.5,001.8,012.0,003.7,0120,-017,0963.4,-50.0,00.0,00.8,0.984,-00.3,-00.7,00.08,035.5,036.9,-01.4,001.6,-00.3,-0.23,00.00,02022.87

20160131111323,100901,v3.1.2 11/1/2010,002,0000000,1454238780,45.52,45.52,09.976,09.958,4.563,4.571,036.0,036.2,05.5,06.0,001.8,012.0,003.8,0120,-021,0963.4,-50.0,00.0,01.2,0.962,-00.3,-00.7,00.08,033.4,034.4,-01.0,001.7,-00.3,-0.18,00.00,02022.87

20160131111353,100901,v3.1.2 11/1/2010,002,0000000,1454238810,45.50,45.51,10.014,09.988,4.544,4.557,029.2,030.0,05.3,05.4,001.8,012.0,003.8,0118,-023,0963.2,-50.0,00.0,00.8,0.985,-00.3,-00.7,00.02,033.4,034.4,-01.0,001.7,-00.3,-0.18,00.00,02022.87

20160131111423,100901,v3.1.2 11/1/2010,002,0000000,1454238840,45.52,45.52,10.028,10.012,4.539,4.546,026.1,025.5,06.8,06.9,001.8,012.0,003.8,0117,-020,0963.3,-50.0,00.0,00.6,0.995,-00.3,-00.7,00.19,031.9,032.4,-00.5,001.7,-00.3,-0.12,00.00,02022.87

20160131111453,100901,v3.1.2 11/1/2010,002,0000000,1454238870,45.52,45.53,10.022,10.014,4.542,4.546,030.1,029.9,06.7,07.8,001.8,012.0,003.8,0118,-016,0963.4,-50.0,00.0,00.8,0.985,-00.3,-00.7,00.13,031.9,032.4,-00.5,001.7,-00.3,-0.12,00.00,02022.87

20160131111523,100901,v3.1.2 11/1/2010,002,0000000,1454238900,45.55,45.56,10.073,10.062,4.522,4.528,032.6,036.8,09.8,11.6,001.6,012.0,003.7,0119,-013,0963.4,-50.0,00.0,01.2,0.957,-00.3,-00.7,-0.38,032.5,033.8,-01.3,001.7,-00.3,-0.22,00.00,02022.87

20160131111553,100901,v3.1.2 11/1/2010,002,0000000,1454238930,45.54,45.55,10.015,09.971,4.547,4.569,040.2,044.7,08.8,08.4,001.4,012.0,003.4,0120,-012,0963.4,-50.0,00.0,01.7,0.907,-00.3,-00.7,-0.40,032.5,033.8,-01.3,001.7,-00.3,-0.22,00.00,02022.87

20160131111623,100901,v3.1.2 11/1/2010,002,0000000,1454238960,45.55,45.55,10.027,10.004,4.543,4.553,044.6,045.4,09.5,09.8,001.3,012.0,003.3,0120,-013,0963.6,-50.0,00.0,01.7,0.899,-00.3,-00.7,00.02,033.8,034.9,-01.1,001.6,-00.3,-0.19,00.00,02022.87

20160131111653,100901,v3.1.2 11/1/2010,002,0000000,1454238990,45.55,45.56,10.032,10.012,4.540,4.550,044.6,044.5,10.2,10.4,001.3,012.0,003.2,0118,-016,0963.4,-50.0,00.0,01.6,0.904,-00.3,-00.7,00.12,033.8,034.9,-01.1,001.6,-00.3,-0.19,00.00,02022.87

20160131111723,100901,v3.1.2 11/1/2010,002,0000000,1454239020,45.56,45.57,10.043,10.013,4.536,4.551,046.9,048.2,11.0,11.1,001.2,012.0,003.2,0114,-023,0963.4,-50.0,00.0,01.9,0.878,-00.3,-00.6,-0.04,037.2,038.4,-01.2,001.5,-00.3,-0.20,00.00,02022.87

20160131111753,100901,v3.1.2 11/1/2010,002,0000000,1454239050,45.57,45.58,10.039,10.014,4.539,4.552,051.2,051.3,12.0,11.8,001.2,012.0,003.2,0109,-026,0963.6,-50.0,00.0,02.1,0.857,-00.2,-00.6,00.09,037.2,038.4,-01.2,001.5,-00.3,-0.20,00.00,02022.87

20160131111823,100901,v3.1.2 11/1/2010,002,0000000,1454239080,45.58,45.57,10.034,10.022,4.542,4.547,053.7,053.7,11.7,12.7,001.2,012.0,003.2,0106,-023,0963.5,-50.0,00.0,02.3,0.839,-00.2,-00.6,00.09,040.8,041.9,-01.1,001.4,-00.3,-0.20,00.00,02022.87

20160131111853,100901,v3.1.2 11/1/2010,002,0000000,1454239110,45.56,45.57,10.003,09.985,4.554,4.564,051.7,054.7,09.9,10.9,001.1,012.0,003.1,0104,-020,0963.6,-50.0,00.0,02.3,0.826,-00.2,-00.6,-0.25,040.8,041.9,-01.1,001.4,-00.3,-0.20,00.00,02022.87

20160131111923,100901,v3.1.2 11/1/2010,002,0000000,1454239140,45.55,45.55,10.025,09.988,4.543,4.561,046.3,049.0,09.7,09.4,001.1,012.0,003.1,0102,-022,0963.5,-50.0,00.0,01.9,0.867,-00.3,-00.6,-0.21,044.8,046.6,-01.8,001.3,-00.3,-0.28,00.00,02022.87

20160131111953,100901,v3.1.2 11/1/2010,002,0000000,1454239170,45.57,45.58,10.069,10.061,4.526,4.530,046.4,046.2,12.6,13.4,001.1,012.0,003.1,0100,-026,0963.4,-50.0,00.0,01.8,0.888,-00.3,-00.5,00.12,044.8,046.6,-01.8,001.3,-00.3,-0.28,00.00,02022.87

20160131112023,100901,v3.1.2 11/1/2010,002,0000000,1454239200,45.54,45.55,09.956,09.927,4.574,4.588,051.5,052.6,07.8,08.1,001.0,012.0,003.1,0100,-026,0963.5,-50.0,00.0,02.2,0.838,-00.2,-00.5,-0.04,048.6,049.8,-01.2,001.2,-00.3,-0.21,00.00,02022.87

20160131112053,100901,v3.1.2 11/1/2010,002,0000000,1454239230,45.56,45.58,10.077,10.040,4.521,4.540,048.0,048.5,12.6,11.4,001.0,012.0,003.0,0101,-024,0963.4,-50.0,00.0,01.9,0.868,-00.3,-00.6,00.03,048.6,049.8,-01.2,001.2,-00.3,-0.21,00.00,02022.87

20160131112123,100901,v3.1.2 11/1/2010,002,0000000,1454239260,45.54,45.55,09.985,09.982,4.561,4.563,046.0,044.8,08.4,09.4,001.1,012.0,003.1,0102,-022,0963.5,-50.0,00.0,01.7,0.897,-00.3,-00.6,00.23,048.9,049.7,-00.8,001.1,-00.3,-0.17,00.00,02022.87

20160131112153,100901,v3.1.2 11/1/2010,002,0000000,1454239290,45.51,45.52,09.977,09.952,4.562,4.574,040.0,040.8,05.5,05.6,001.1,012.0,003.1,0103,-019,0963.5,-50.0,00.0,01.4,0.925,-00.3,-00.6,00.00,048.9,049.7,-00.8,001.1,-00.3,-0.17,00.00,02022.87

20160131112223,100901,v3.1.2 11/1/2010,002,0000000,1454239320,45.51,45.52,10.009,09.980,4.547,4.561,028.5,030.2,05.8,05.9,001.2,012.0,003.2,0103,-019,0963.4,-50.0,00.0,00.8,0.981,-00.3,-00.6,-0.09,045.2,046.1,-00.9,001.1,-00.3,-0.18,00.00,02022.87

20160131112253,100901,v3.1.2 11/1/2010,002,0000000,1454239350,45.55,45.55,10.078,10.041,4.520,4.536,030.2,030.9,09.9,09.5,001.3,012.0,003.3,0103,-018,0963.4,-50.0,00.0,00.9,0.978,-00.3,-00.6,00.02,045.2,046.1,-00.9,001.1,-00.3,-0.18,00.00,02022.87

20160131112323,100901,v3.1.2 11/1/2010,002,0000000,1454239380,45.59,45.62,10.153,10.130,4.490,4.503,048.0,047.0,18.0,17.8,001.3,012.0,003.3,0102,-019,0963.4,-50.0,00.0,01.8,0.888,-00.3,-00.6,00.21,044.1,044.7,-00.7,001.1,-00.3,-0.16,00.00,02022.87

20160131112353,100901,v3.1.2 11/1/2010,002,0000000,1454239410,45.59,45.60,09.972,09.948,4.571,4.585,070.9,071.5,13.1,13.4,001.0,012.0,003.1,0099,-020,0963.4,-50.0,00.0,03.6,0.710,-00.2,-00.6,00.01,044.1,044.7,-00.7,001.1,-00.3,-0.16,00.00,02022.87

20160131112423,100901,v3.1.2 11/1/2010,002,0000000,1454239440,45.56,45.56,09.992,09.972,4.559,4.569,062.7,066.5,09.3,10.6,000.9,012.0,002.9,0098,-016,0963.5,-50.0,00.0,03.2,0.732,-00.2,-00.6,-0.35,047.3,048.2,-00.9,001.1,-00.3,-0.19,00.00,02022.87

20160131112453,100901,v3.1.2 11/1/2010,002,0000000,1454239470,45.57,45.57,10.068,10.043,4.527,4.537,045.5,047.8,12.3,12.5,001.0,012.0,003.0,0098,-015,0963.5,-50.0,00.0,01.9,0.872,-00.3,-00.6,-0.18,047.3,048.2,-00.9,001.1,-00.3,-0.19,00.00,02022.87

20160131112523,100901,v3.1.2 11/1/2010,002,0000000,1454239500,45.56,45.57,09.995,09.975,4.558,4.568,051.6,051.9,10.3,10.6,001.0,012.0,003.0,0100,-018,0963.5,-50.0,00.0,02.1,0.841,-00.2,-00.6,00.06,047.3,048.1,-00.7,001.1,-00.3,-0.17,00.00,02022.87

20160131112553,100901,v3.1.2 11/1/2010,002,0000000,1454239530,45.52,45.53,09.983,09.958,4.560,4.572,046.4,047.2,06.6,06.8,001.1,012.0,003.0,0105,-018,0963.5,-50.0,00.0,01.8,0.879,-00.3,-00.6,00.00,047.3,048.1,-00.7,001.1,-00.3,-0.17,00.00,02022.87

20160131112623,100901,v3.1.2 11/1/2010,002,0000000,1454239560,45.52,45.53,09.996,09.973,4.554,4.566,035.8,035.6,06.9,06.7,001.2,012.0,003.2,0113,-017,0963.5,-50.0,00.0,01.1,0.957,-00.3,-00.6,00.13,045.3,046.2,-00.9,001.1,-00.3,-0.19,00.00,02022.87

20160131112653,100901,v3.1.2 11/1/2010,002,0000000,1454239590,45.52,45.52,10.023,09.991,4.542,4.556,032.8,031.7,07.1,06.5,001.4,012.0,003.4,0118,-018,0963.4,-50.0,00.0,00.9,0.976,-00.3,-00.7,00.25,045.3,046.2,-00.9,001.1,-00.3,-0.19,00.00,02022.87

20160131112723,100901,v3.1.2 11/1/2010,002,0000000,1454239620,45.52,45.53,10.018,10.011,4.544,4.548,032.1,029.9,07.2,07.6,001.5,012.0,003.5,0119,-020,0963.5,-50.0,00.0,00.8,0.983,-00.3,-00.7,00.37,046.0,046.2,-00.2,001.2,-00.3,-0.09,00.00,02022.87

20160131112753,100901,v3.1.2 11/1/2010,002,0000000,1454239650,45.53,45.52,10.015,09.988,4.546,4.558,032.9,033.1,06.6,07.1,001.5,012.0,003.5,0116,-023,0963.5,-50.0,00.0,01.0,0.972,-00.3,-00.7,00.10,046.0,046.2,-00.2,001.2,-00.3,-0.09,00.00,02022.87

20160131112823,100901,v3.1.2 11/1/2010,002,0000000,1454239680,45.51,45.52,10.013,09.973,4.545,4.565,030.3,031.7,06.3,05.4,001.6,012.0,003.6,0114,-024,0963.5,-50.0,00.0,00.9,0.978,-00.3,-00.6,-0.05,042.5,043.1,-00.6,001.2,-00.3,-0.15,00.00,02022.87

20160131112853,100901,v3.1.2 11/1/2010,002,0000000,1454239710,45.54,45.55,10.049,10.026,4.532,4.543,032.9,032.3,09.0,09.1,001.7,012.0,003.7,0112,-025,0963.5,-50.0,00.0,00.9,0.976,-00.3,-00.6,00.18,042.5,043.1,-00.6,001.2,-00.3,-0.15,00.00,02022.87

20160131112923,100901,v3.1.2 11/1/2010,002,0000000,1454239740,45.56,45.56,10.042,10.020,4.537,4.547,041.4,040.9,10.2,10.4,001.6,012.0,003.7,0111,-024,0963.5,-50.0,00.0,01.4,0.936,-00.3,-00.6,00.16,038.2,038.0,000.2,001.4,-00.3,-0.04,00.00,02022.87

20160131112953,100901,v3.1.2 11/1/2010,002,0000000,1454239770,45.52,45.52,09.967,09.948,4.567,4.576,043.2,042.9,06.1,06.4,001.6,012.0,003.6,0109,-024,0963.4,-50.0,00.0,01.6,0.925,-00.3,-00.6,00.13,038.2,038.0,000.2,001.4,-00.3,-0.04,00.00,02022.87

20160131113023,100901,v3.1.2 11/1/2010,002,0000000,1454239800,45.54,45.55,10.060,10.029,4.527,4.542,036.7,036.5,09.6,09.1,001.6,011.9,003.6,0106,-022,0963.4,-50.0,00.0,01.2,0.958,-00.3,-00.6,00.12,035.3,034.9,000.3,001.5,-00.3,-0.03,00.00,02022.87

20160131113053,100901,v3.1.2 11/1/2010,002,0000000,1454239830,45.54,45.55,10.041,10.018,4.535,4.547,037.6,035.3,09.5,08.7,001.5,011.9,003.5,0102,-022,0963.4,-50.0,00.0,01.1,0.962,-00.3,-00.6,00.37,035.3,034.9,000.3,001.5,-00.3,-0.03,00.00,02022.87

20160131113123,100901,v3.1.2 11/1/2010,002,0000000,1454239860,45.57,45.57,10.016,10.017,4.550,4.549,050.5,047.5,11.1,12.1,001.4,011.9,003.4,0097,-024,0963.5,-50.0,00.0,01.8,0.890,-00.3,-00.5,00.44,038.2,037.3,000.9,001.5,-00.3,00.03,00.00,02022.87

20160131113153,100901,v3.1.2 11/1/2010,002,0000000,1454239890,45.55,45.56,10.026,10.002,4.544,4.555,050.8,052.4,09.5,10.3,001.3,011.9,003.3,0093,-024,0963.6,-50.0,00.0,02.2,0.851,-00.2,-00.5,-0.09,038.2,037.3,000.9,001.5,-00.3,00.03,00.00,02022.87

20160131113223,100901,v3.1.2 11/1/2010,002,0000000,1454239920,45.61,45.62,10.108,10.095,4.512,4.519,056.7,060.4,17.6,18.7,001.2,011.9,003.2,0091,-026,0963.4,-50.0,00.0,02.7,0.794,-00.2,-00.5,-0.33,043.1,043.4,-00.3,001.5,-00.3,-0.11,00.00,02022.87

20160131113253,100901,v3.1.2 11/1/2010,002,0000000,1454239950,45.58,45.59,09.952,09.940,4.580,4.587,071.3,076.8,10.9,13.1,001.2,011.9,003.1,0088,-030,0963.4,-50.0,00.0,04.0,0.696,-00.2,-00.5,-0.56,043.1,043.4,-00.3,001.5,-00.3,-0.11,00.00,02022.87

20160131113323,100901,v3.1.2 11/1/2010,002,0000000,1454239980,45.57,45.57,10.051,09.999,4.534,4.558,057.1,064.3,11.6,11.6,001.2,011.9,003.2,0084,-032,0963.4,-50.0,00.0,03.0,0.766,-00.2,-00.4,-0.75,048.5,049.9,-01.4,001.4,-00.3,-0.25,00.00,02022.87

20160131113353,100901,v3.1.2 11/1/2010,002,0000000,1454240010,45.54,45.54,09.971,09.937,4.567,4.583,045.9,047.9,08.0,07.6,001.2,011.9,003.2,0083,-032,0963.5,-50.0,00.0,01.9,0.880,-00.3,-00.4,-0.15,048.5,049.9,-01.4,001.4,-00.3,-0.25,00.00,02022.87

20160131113423,100901,v3.1.2 11/1/2010,002,0000000,1454240040,45.49,45.49,09.975,09.948,4.560,4.572,037.9,035.9,04.9,04.5,001.3,011.9,003.3,0084,-025,0963.5,-50.0,00.0,01.1,0.956,-00.3,-00.5,00.31,047.8,048.9,-01.1,001.3,-00.3,-0.22,00.00,02022.87

20160131113453,100901,v3.1.2 11/1/2010,002,0000000,1454240070,45.52,45.52,10.030,10.025,4.538,4.541,026.2,024.2,06.6,07.2,001.3,011.9,003.4,0084,-020,0963.4,-50.0,00.0,00.5,0.997,-00.3,-00.5,00.32,047.8,048.9,-01.1,001.3,-00.3,-0.22,00.00,02022.87

20160131113523,100901,v3.1.2 11/1/2010,002,0000000,1454240100,45.54,45.54,10.032,10.006,4.540,4.551,031.6,032.0,08.2,08.5,001.4,011.9,003.4,0082,-021,0963.4,-50.0,00.0,00.9,0.975,-00.3,-00.4,00.05,046.8,048.0,-01.2,001.3,-00.3,-0.23,00.00,02022.87

20160131113553,100901,v3.1.2 11/1/2010,002,0000000,1454240130,45.56,45.56,10.046,10.034,4.535,4.541,041.2,042.3,10.3,11.1,001.4,011.8,003.4,0078,-025,0963.5,-50.0,00.0,01.5,0.922,-00.3,-00.4,-0.05,046.8,048.0,-01.2,001.3,-00.3,-0.23,00.00,02022.87

20160131113623,100901,v3.1.2 11/1/2010,002,0000000,1454240160,45.52,45.53,09.978,09.938,4.562,4.582,043.1,044.2,06.8,06.4,001.3,011.8,003.3,0073,-024,0963.5,-50.0,00.0,01.6,0.909,-00.3,-00.4,-0.06,045.3,047.3,-02.1,001.3,-00.3,-0.33,00.00,02022.87

20160131113653,100901,v3.1.2 11/1/2010,002,0000000,1454240190,45.51,45.51,09.999,09.969,4.552,4.565,033.6,033.7,05.5,05.0,001.4,011.8,003.4,0071,-018,0963.4,-50.0,00.0,01.0,0.968,-00.3,-00.4,00.07,045.3,047.3,-02.1,001.3,-00.3,-0.33,00.00,02022.87

20160131113723,100901,v3.1.2 11/1/2010,002,0000000,1454240220,45.57,45.56,10.099,10.084,4.512,4.518,031.2,030.0,11.2,11.9,001.4,011.8,003.4,0071,-015,0963.6,-50.0,00.0,00.8,0.982,-00.3,-00.4,00.22,040.2,041.3,-01.1,001.3,-00.3,-0.22,00.00,02022.87

20160131113753,100901,v3.1.2 11/1/2010,002,0000000,1454240250,45.55,45.56,10.024,09.995,4.544,4.558,041.9,042.7,09.6,09.7,001.4,011.8,003.4,0071,-014,0963.5,-50.0,00.0,01.5,0.920,-00.3,-00.4,-0.02,040.2,041.3,-01.1,001.3,-00.3,-0.22,00.00,02022.87

20160131113823,100901,v3.1.2 11/1/2010,002,0000000,1454240280,45.56,45.57,10.042,10.029,4.537,4.544,046.9,047.7,10.9,11.5,001.3,011.8,003.3,0072,-013,0963.5,-50.0,00.0,01.9,0.885,-00.3,-00.4,-0.02,038.1,038.0,000.2,001.4,-00.3,-0.08,00.00,02022.87

20160131113853,100901,v3.1.2 11/1/2010,002,0000000,1454240310,45.56,45.58,10.035,09.999,4.541,4.559,049.7,049.6,11.7,10.9,001.2,011.8,003.2,0074,-013,0963.6,-50.0,00.0,02.0,0.867,-00.3,-00.4,00.09,038.1,038.0,000.2,001.4,-00.3,-0.08,00.00,02022.87

20160131113923,100901,v3.1.2 11/1/2010,002,0000000,1454240340,45.59,45.60,10.065,10.036,4.530,4.543,057.4,057.0,14.8,14.5,001.1,011.8,003.1,0075,-013,0963.5,-50.0,00.0,02.5,0.807,-00.2,-00.4,00.12,042.0,042.2,-00.1,001.3,-00.3,-0.11,00.00,02022.87

20160131113953,100901,v3.1.2 11/1/2010,002,0000000,1454240370,45.57,45.57,09.993,09.964,4.560,4.573,058.7,059.4,10.4,10.6,001.0,011.8,003.0,0077,-013,0963.5,-50.0,00.0,02.7,0.788,-00.2,-00.4,00.00,042.0,042.2,-00.1,001.3,-00.3,-0.11,00.00,02022.87

20160131114023,100901,v3.1.2 11/1/2010,002,0000000,1454240400,45.54,45.54,10.018,09.970,4.546,4.568,047.6,048.1,09.0,07.9,001.1,011.8,003.1,0077,-014,0963.5,-50.0,00.0,01.9,0.873,-00.3,-00.4,00.02,045.2,045.4,-00.2,001.2,-00.3,-0.12,00.00,02022.87

20160131114053,100901,v3.1.2 11/1/2010,002,0000000,1454240430,45.52,45.53,10.001,09.990,4.552,4.558,038.2,037.5,07.2,07.9,001.1,011.7,003.1,0075,-014,0963.4,-50.0,00.0,01.2,0.945,-00.3,-00.4,00.17,045.2,045.4,-00.2,001.2,-00.3,-0.12,00.00,02022.87

20160131114123,100901,v3.1.2 11/1/2010,002,0000000,1454240460,45.55,45.55,10.037,10.007,4.538,4.552,036.7,037.5,08.6,08.8,001.1,011.7,003.1,0072,-014,0963.4,-50.0,00.0,01.2,0.944,-00.3,-00.4,-0.01,044.0,044.1,-00.1,001.2,-00.3,-0.11,00.00,02022.87

20160131114153,100901,v3.1.2 11/1/2010,002,0000000,1454240490,45.56,45.56,10.055,10.026,4.531,4.544,040.4,040.6,10.7,10.3,001.1,011.7,003.1,0068,-015,0963.5,-50.0,00.0,01.4,0.925,-00.3,-00.4,00.05,044.0,044.1,-00.1,001.2,-00.3,-0.11,00.00,02022.87

20160131114223,100901,v3.1.2 11/1/2010,002,0000000,1454240520,45.58,45.58,10.076,10.064,4.524,4.528,047.9,047.4,13.0,13.8,001.1,011.7,003.1,0066,-015,0963.5,-50.0,00.0,01.8,0.878,-00.3,-00.4,00.13,047.3,047.5,-00.3,001.1,-00.3,-0.13,00.00,02022.87

20160131114253,100901,v3.1.2 11/1/2010,002,0000000,1454240550,45.55,45.55,09.961,09.917,4.573,4.593,054.2,054.7,08.6,07.6,001.0,011.7,003.0,0065,-014,0963.6,-50.0,00.0,02.3,0.819,-00.2,-00.4,00.02,047.3,047.5,-00.3,001.1,-00.3,-0.13,00.00,02022.87

20160131114323,100901,v3.1.2 11/1/2010,002,0000000,1454240580,45.53,45.53,10.026,10.002,4.542,4.552,044.0,043.3,08.0,07.9,001.0,011.7,003.0,0066,-014,0963.6,-50.0,00.0,01.6,0.904,-00.3,-00.4,00.16,046.7,046.7,000.1,001.1,-00.3,-0.09,00.00,02022.87

20160131114353,100901,v3.1.2 11/1/2010,002,0000000,1454240610,45.58,45.59,10.140,10.124,4.495,4.503,037.8,036.8,14.6,14.8,001.0,011.7,003.0,0066,-015,0963.5,-50.0,00.0,01.2,0.947,-00.3,-00.4,00.19,046.7,046.7,000.1,001.1,-00.3,-0.09,00.00,02022.87

20160131114423,100901,v3.1.2 11/1/2010,002,0000000,1454240640,45.58,45.57,09.999,09.983,4.558,4.565,053.3,054.9,10.7,11.9,000.9,011.7,002.9,0067,-017,0963.5,-50.0,00.0,02.3,0.814,-00.2,-00.4,-0.11,045.9,046.2,-00.3,001.0,-00.3,-0.14,00.00,02022.87

20160131114453,100901,v3.1.2 11/1/2010,002,0000000,1454240670,45.57,45.57,10.054,10.020,4.533,4.548,055.5,058.3,12.1,12.3,000.9,011.6,002.8,0067,-016,0963.5,-50.0,00.0,02.6,0.785,-00.2,-00.4,-0.26,045.9,046.2,-00.3,001.0,-00.3,-0.14,00.00,02022.87

20160131114523,100901,v3.1.2 11/1/2010,002,0000000,1454240700,45.59,45.59,10.058,10.022,4.533,4.549,054.1,057.0,13.8,14.1,000.8,011.6,002.8,0068,-015,0963.6,-50.0,00.0,02.5,0.793,-00.2,-00.4,-0.26,047.2,048.0,-00.8,001.0,-00.3,-0.20,00.00,02022.87

20160131114553,100901,v3.1.2 11/1/2010,002,0000000,1454240730,45.56,45.57,09.996,09.973,4.558,4.569,055.8,058.6,09.9,10.5,000.8,011.6,002.8,0066,-014,0963.6,-50.0,00.0,02.6,0.780,-00.2,-00.4,-0.25,047.2,048.0,-00.8,001.0,-00.3,-0.20,00.00,02022.87

20160131114623,100901,v3.1.2 11/1/2010,002,0000000,1454240760,45.57,45.57,10.084,10.058,4.519,4.530,045.6,048.1,11.7,12.4,000.8,011.6,002.8,0064,-013,0963.6,-50.0,00.0,01.9,0.863,-00.3,-00.4,-0.21,049.0,050.1,-01.2,000.9,-00.3,-0.24,00.00,02022.87

20160131114653,100901,v3.1.2 11/1/2010,002,0000000,1454240790,45.58,45.58,10.047,10.004,4.537,4.556,048.2,051.2,12.3,12.1,000.8,011.6,002.8,0060,-014,0963.5,-50.0,00.0,02.1,0.837,-00.3,-00.3,-0.27,049.0,050.1,-01.2,000.9,-00.3,-0.24,00.00,02022.87

20160131114723,100901,v3.1.2 11/1/2010,002,0000000,1454240820,45.56,45.56,10.002,09.966,4.555,4.571,054.4,054.5,10.0,09.3,000.8,011.6,002.8,0058,-015,0963.6,-50.0,00.0,02.3,0.811,-00.2,-00.3,00.06,050.3,051.6,-01.3,000.9,-00.2,-0.25,00.00,02022.87

20160131114753,100901,v3.1.2 11/1/2010,002,0000000,1454240850,45.49,45.47,09.959,09.932,4.568,4.579,040.3,037.9,04.6,04.2,000.9,011.6,002.9,0056,-015,0963.6,-50.0,00.0,01.2,0.939,-00.3,-00.3,00.35,050.3,051.6,-01.3,000.9,-00.2,-0.25,00.00,02022.87

20160131114823,100901,v3.1.2 11/1/2010,002,0000000,1454240880,45.53,45.53,10.043,10.028,4.534,4.540,028.9,026.2,07.8,07.7,001.0,011.6,003.0,0054,-017,0963.6,-50.0,00.0,00.6,0.992,-00.3,-00.3,00.38,047.3,048.2,-00.9,000.9,-00.3,-0.21,00.00,02022.87

20160131114853,100901,v3.1.2 11/1/2010,002,0000000,1454240910,45.58,45.57,10.080,10.067,4.522,4.527,037.6,038.3,11.8,13.3,001.0,011.6,003.0,0052,-019,0963.6,-50.0,00.0,01.3,0.937,-00.3,-00.3,-0.02,047.3,048.2,-00.9,000.9,-00.3,-0.21,00.00,02022.87

20160131114923,100901,v3.1.2 11/1/2010,002,0000000,1454240940,45.56,45.57,10.002,09.972,4.555,4.570,051.1,056.4,10.1,11.1,000.8,011.5,002.8,0051,-016,0963.7,-50.0,00.0,02.4,0.796,-00.2,-00.3,-0.55,046.8,048.5,-01.6,000.8,-00.3,-0.30,00.00,02022.87

20160131114953,100901,v3.1.2 11/1/2010,002,0000000,1454240970,45.52,45.53,10.001,09.968,4.552,4.567,044.5,047.9,07.0,07.0,000.7,011.5,002.7,0048,-014,0963.6,-50.0,00.0,01.9,0.861,-00.3,-00.3,-0.34,046.8,048.5,-01.6,000.8,-00.3,-0.30,00.00,02022.87

20160131115023,100901,v3.1.2 11/1/2010,002,0000000,1454241000,45.55,45.56,10.046,10.027,4.534,4.544,036.1,035.4,09.5,09.5,000.8,011.5,002.8,0046,-015,0963.6,-50.0,00.0,01.1,0.952,-00.3,-00.2,00.14,043.2,044.1,-00.9,000.8,-00.3,-0.21,00.00,02022.87

20160131115053,100901,v3.1.2 11/1/2010,002,0000000,1454241030,45.56,45.56,10.040,10.016,4.537,4.549,040.5,039.7,09.7,09.9,000.9,011.5,002.8,0043,-016,0963.6,-50.0,00.0,01.3,0.926,-00.3,-00.2,00.15,043.2,044.1,-00.9,000.8,-00.3,-0.21,00.00,02022.87

20160131115123,100901,v3.1.2 11/1/2010,002,0000000,1454241060,45.52,45.53,09.981,09.956,4.560,4.573,038.0,037.9,05.7,05.6,000.9,011.5,002.9,0042,-014,0963.7,-50.0,00.0,01.2,0.940,-00.3,-00.2,00.07,041.7,042.1,-00.4,000.9,-00.3,-0.16,00.00,02022.87

20160131115153,100901,v3.1.2 11/1/2010,002,0000000,1454241090,45.55,45.55,10.071,10.059,4.523,4.528,033.3,032.2,09.4,10.0,001.0,011.5,003.0,0041,-013,0963.6,-50.0,00.0,00.9,0.971,-00.3,-00.2,00.18,041.7,042.1,-00.4,000.9,-00.3,-0.16,00.00,02022.87

20160131115223,100901,v3.1.2 11/1/2010,002,0000000,1454241120,45.56,45.56,10.018,09.980,4.548,4.565,042.4,042.8,09.9,09.5,000.9,011.5,002.9,0041,-012,0963.7,-50.0,00.0,01.5,0.906,-00.3,-00.2,00.01,039.3,039.7,-00.4,000.9,-00.3,-0.17,00.00,02022.87

20160131115253,100901,v3.1.2 11/1/2010,002,0000000,1454241150,45.55,45.55,10.030,10.000,4.541,4.555,045.3,046.6,09.1,09.0,000.9,011.4,002.9,0042,-013,0963.6,-50.0,00.0,01.8,0.877,-00.3,-00.2,-0.08,039.3,039.7,-00.4,000.9,-00.3,-0.17,00.00,02022.87

20160131115323,100901,v3.1.2 11/1/2010,002,0000000,1454241180,45.52,45.53,10.016,09.994,4.545,4.556,035.4,035.9,07.2,07.4,001.0,011.4,002.9,0043,-013,0963.7,-50.0,00.0,01.1,0.951,-00.3,-00.2,00.00,040.6,041.7,-01.1,000.9,-00.3,-0.24,00.00,02022.87

20160131115353,100901,v3.1.2 11/1/2010,002,0000000,1454241210,45.58,45.58,10.116,10.089,4.506,4.518,040.6,040.7,14.2,14.1,001.0,011.4,003.0,0045,-015,0963.7,-50.0,00.0,01.4,0.922,-00.3,-00.2,00.05,040.6,041.7,-01.1,000.9,-00.3,-0.24,00.00,02022.87

20160131115423,100901,v3.1.2 11/1/2010,002,0000000,1454241240,45.60,45.59,10.031,10.005,4.546,4.557,058.6,058.6,13.5,13.6,000.9,011.4,002.9,0047,-015,0963.7,-50.0,00.0,02.6,0.788,-00.2,-00.2,00.05,042.1,042.1,-00.0,000.9,-00.3,-0.12,00.00,02022.87

20160131115453,100901,v3.1.2 11/1/2010,002,0000000,1454241270,45.54,45.54,09.966,09.930,4.569,4.586,056.7,057.8,07.6,07.4,000.8,011.4,002.8,0047,-013,0963.8,-50.0,00.0,02.5,0.786,-00.2,-00.3,-0.07,042.1,042.1,-00.0,000.9,-00.3,-0.12,00.00,02022.87

20160131115523,100901,v3.1.2 11/1/2010,002,0000000,1454241300,45.56,45.57,10.030,10.019,4.542,4.549,045.8,046.2,10.5,11.0,000.8,011.4,002.8,0047,-013,0963.7,-50.0,00.0,01.7,0.877,-00.3,-00.3,00.01,044.0,044.3,-00.2,000.9,-00.3,-0.15,00.00,02022.87

20160131115553,100901,v3.1.2 11/1/2010,002,0000000,1454241330,45.55,45.55,10.014,09.985,4.548,4.562,043.6,043.0,08.6,08.3,000.9,011.4,002.8,0047,-014,0963.8,-50.0,00.0,01.5,0.904,-00.3,-00.3,00.13,044.0,044.3,-00.2,000.9,-00.3,-0.15,00.00,02022.87

20160131115623,100901,v3.1.2 11/1/2010,002,0000000,1454241360,45.55,45.56,10.044,10.016,4.535,4.549,041.3,042.0,10.0,10.1,000.9,011.4,002.9,0047,-013,0963.7,-50.0,00.0,01.5,0.910,-00.3,-00.3,-0.03,044.7,045.1,-00.4,000.9,-00.3,-0.16,00.00,02022.87

20160131115653,100901,v3.1.2 11/1/2010,002,0000000,1454241390,45.55,45.56,10.006,09.986,4.552,4.562,043.5,044.4,08.6,09.1,000.9,011.4,002.9,0046,-013,0963.7,-50.0,00.0,01.6,0.893,-00.3,-00.2,-0.05,044.7,045.1,-00.4,000.9,-00.3,-0.16,00.00,02022.87

20160131115723,100901,v3.1.2 11/1/2010,002,0000000,1454241420,45.53,45.53,09.996,09.959,4.555,4.571,041.2,040.6,07.2,06.5,000.9,011.4,002.9,0046,-013,0963.8,-50.0,00.0,01.4,0.921,-00.3,-00.3,00.13,044.5,044.7,-00.2,000.9,-00.3,-0.14,00.00,02022.87

20160131115753,100901,v3.1.2 11/1/2010,002,0000000,1454241450,45.56,45.56,10.082,10.063,4.519,4.527,038.3,037.0,11.3,11.5,000.9,011.3,002.9,0047,-013,0963.8,-50.0,00.0,01.2,0.945,-00.3,-00.3,00.21,044.5,044.7,-00.2,000.9,-00.3,-0.14,00.00,02022.87

20160131115823,100901,v3.1.2 11/1/2010,002,0000000,1454241480,45.55,45.56,10.004,09.992,4.553,4.560,045.0,043.6,09.2,09.4,001.0,011.3,002.9,0048,-014,0963.7,-50.0,00.0,01.6,0.901,-00.3,-00.3,00.22,046.4,046.2,000.2,000.9,-00.3,-0.10,00.00,02022.87

20160131115853,100901,v3.1.2 11/1/2010,002,0000000,1454241510,45.54,45.56,10.020,09.992,4.545,4.559,045.4,045.9,08.9,09.0,000.9,011.3,003.0,0047,-013,0963.8,-50.0,00.0,01.7,0.884,-00.3,-00.3,00.00,046.4,046.2,000.2,000.9,-00.3,-0.10,00.00,02022.87

20160131115923,100901,v3.1.2 11/1/2010,002,0000000,1454241540,45.56,45.56,10.068,10.031,4.525,4.541,038.9,041.0,10.3,10.2,000.9,011.3,002.9,0046,-012,0963.6,-50.0,00.0,01.4,0.918,-00.3,-00.3,-0.17,042.4,042.7,-00.2,000.9,-00.3,-0.14,00.00,02022.87

20160131115953,100901,v3.1.2 11/1/2010,002,0000000,1454241570,45.56,45.57,10.028,10.006,4.544,4.555,045.1,045.7,10.7,10.8,000.8,011.3,002.8,0045,-011,0963.7,-50.0,00.0,01.7,0.881,-00.3,-00.2,-0.01,042.4,042.7,-00.2,000.9,-00.3,-0.14,00.00,02022.87