20160131120023,100901,v3.1.2 11/1/2010,002,0000000,1454241600,45.57,45.57,10.032,10.011,4.542,4.552,050.8,051.4,10.9,11.5,000.7,011.3,002.7,0044,-011,0963.7,-50.0,00.0,02.1,0.831,-00.2,-00.2,-0.02,043.4,043.7,-00.3,000.9,-00.3,-0.15,00.00,02022.87

20160131120053,100901,v3.1.2 11/1/2010,002,0000000,1454241630,45.54,45.55,09.998,09.984,4.555,4.563,046.8,048.7,08.4,09.3,000.7,011.3,002.7,0043,-011,0963.7,-50.0,00.0,01.9,0.852,-00.3,-00.2,-0.15,043.4,043.7,-00.3,000.9,-00.3,-0.15,00.00,02022.87

20160131120123,100901,v3.1.2 11/1/2010,002,0000000,1454241660,45.52,45.53,09.972,09.936,4.565,4.582,040.7,043.6,06.0,06.1,000.7,011.3,002.7,0041,-010,0963.8,-50.0,00.0,01.6,0.893,-00.3,-00.2,-0.27,043.3,044.0,-00.7,000.8,-00.3,-0.20,00.00,02022.87

20160131120153,100901,v3.1.2 11/1/2010,002,0000000,1454241690,45.45,45.46,09.979,09.956,4.555,4.566,029.2,030.4,04.1,04.2,000.7,011.3,002.7,0040,-010,0963.8,-50.0,00.0,00.8,0.977,-00.3,-00.2,-0.07,043.3,044.0,-00.7,000.8,-00.3,-0.20,00.00,02022.87

20160131120223,100901,v3.1.2 11/1/2010,002,0000000,1454241720,45.49,45.49,10.007,09.972,4.545,4.562,021.8,021.9,04.7,04.5,000.8,011.3,002.8,0039,-010,0963.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.06,039.5,040.3,-00.8,000.8,-00.3,-0.21,00.00,02022.87

20160131120253,100901,v3.1.2 11/1/2010,002,0000000,1454241750,45.51,45.52,10.054,10.042,4.527,4.533,021.7,021.5,06.4,06.8,000.8,011.2,002.8,0039,-010,0963.7,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.08,039.5,040.3,-00.8,000.8,-00.3,-0.21,00.00,02022.87

20160131120323,100901,v3.1.2 11/1/2010,002,0000000,1454241780,45.52,45.54,10.035,10.006,4.536,4.551,028.4,027.9,07.7,07.5,000.9,011.2,002.9,0040,-010,0963.9,-50.0,00.0,00.7,0.987,-00.3,-00.2,00.11,036.1,037.2,-01.0,000.8,-00.3,-0.23,00.00,02022.87

20160131120353,100901,v3.1.2 11/1/2010,002,0000000,1454241810,45.52,45.53,10.009,09.979,4.548,4.562,035.2,035.5,06.9,06.7,000.8,011.2,002.8,0041,-010,0963.8,-50.0,00.0,01.1,0.952,-00.3,-00.2,00.02,036.1,037.2,-01.0,000.8,-00.3,-0.23,00.00,02022.87

20160131120423,100901,v3.1.2 11/1/2010,002,0000000,1454241840,45.52,45.52,10.017,09.992,4.545,4.555,031.6,030.8,06.2,06.2,000.9,011.2,002.8,0042,-011,0963.9,-50.0,00.0,00.8,0.976,-00.3,-00.2,00.16,034.7,035.1,-00.5,000.8,-00.3,-0.17,00.00,02022.87

20160131120453,100901,v3.1.2 11/1/2010,002,0000000,1454241870,45.52,45.51,10.028,09.992,4.539,4.555,026.2,025.1,05.9,05.2,001.0,011.2,002.9,0043,-011,0963.8,-50.0,00.0,00.6,0.995,-00.3,-00.2,00.19,034.7,035.1,-00.5,000.8,-00.3,-0.17,00.00,02022.87

20160131120523,100901,v3.1.2 11/1/2010,002,0000000,1454241900,45.53,45.53,10.046,10.021,4.532,4.544,027.3,025.7,07.7,07.3,001.0,011.2,003.0,0043,-012,0963.9,-50.0,00.0,00.6,0.993,-00.3,-00.2,00.24,030.0,030.0,-00.0,000.8,-00.3,-0.12,00.00,02022.87

20160131120553,100901,v3.1.2 11/1/2010,002,0000000,1454241930,45.52,45.53,10.034,10.013,4.537,4.546,031.1,028.6,07.5,07.2,001.1,011.2,003.1,0043,-012,0963.8,-50.0,00.0,00.7,0.985,-00.3,-00.2,00.35,030.0,030.0,-00.0,000.8,-00.3,-0.12,00.00,02022.87

20160131120623,100901,v3.1.2 11/1/2010,002,0000000,1454241960,45.52,45.52,10.001,09.979,4.551,4.562,030.7,029.5,05.5,05.6,001.0,011.2,003.1,0042,-011,0963.7,-50.0,00.0,00.8,0.982,-00.3,-00.2,00.20,027.9,027.2,000.8,000.9,-00.3,-0.02,00.00,02022.87

20160131120653,100901,v3.1.2 11/1/2010,002,0000000,1454241990,45.48,45.46,10.003,09.967,4.547,4.561,025.5,024.8,04.6,04.1,001.0,011.2,003.0,0041,-011,0963.8,-50.0,00.0,00.6,0.996,-00.3,-00.2,00.14,027.9,027.2,000.8,000.9,-00.3,-0.02,00.00,02022.87

20160131120723,100901,v3.1.2 11/1/2010,002,0000000,1454242020,45.51,45.51,10.031,10.020,4.536,4.542,021.0,019.2,05.3,05.6,001.1,011.2,003.1,0039,-011,0963.8,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.27,027.8,026.6,001.1,001.0,-00.3,00.02,00.00,02022.87

20160131120753,100901,v3.1.2 11/1/2010,002,0000000,1454242050,45.54,45.55,10.061,10.035,4.526,4.539,027.9,027.3,09.0,08.9,001.1,011.2,003.1,0038,-013,0963.9,-50.0,00.0,00.7,0.990,-00.3,-00.2,00.13,027.8,026.6,001.1,001.0,-00.3,00.02,00.00,02022.87

20160131120823,100901,v3.1.2 11/1/2010,002,0000000,1454242080,45.52,45.53,10.004,09.976,4.550,4.564,035.3,035.3,06.7,06.4,001.1,011.2,003.1,0038,-013,0963.9,-50.0,00.0,01.1,0.957,-00.3,-00.2,00.06,029.2,028.1,001.1,001.0,-00.3,00.01,00.00,02022.87

20160131120853,100901,v3.1.2 11/1/2010,002,0000000,1454242110,45.49,45.48,09.978,09.952,4.559,4.570,031.7,029.6,04.7,04.1,001.1,011.2,003.1,0038,-012,0963.7,-50.0,00.0,00.8,0.982,-00.3,-00.2,00.29,029.2,028.1,001.1,001.0,-00.3,00.01,00.00,02022.87

20160131120923,100901,v3.1.2 11/1/2010,002,0000000,1454242140,45.41,45.40,09.977,09.950,4.551,4.563,022.9,020.6,03.4,03.2,001.2,011.2,003.2,0039,-011,0963.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.33,027.4,026.1,001.4,001.1,-00.3,00.04,00.00,02022.87

20160131120953,100901,v3.1.2 11/1/2010,002,0000000,1454242170,45.46,45.45,10.014,09.989,4.539,4.550,017.1,016.0,04.2,04.1,001.2,011.2,003.2,0040,-011,0963.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.19,027.4,026.1,001.4,001.1,-00.3,00.04,00.00,02022.87

20160131121023,100901,v3.1.2 11/1/2010,002,0000000,1454242200,45.48,45.47,10.027,09.994,4.536,4.550,018.4,016.7,05.0,04.3,001.2,011.2,003.2,0040,-011,0963.8,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.26,025.6,024.2,001.4,001.1,-00.3,00.05,00.00,02022.87

20160131121053,100901,v3.1.2 11/1/2010,002,0000000,1454242230,45.52,45.53,10.053,10.041,4.528,4.535,024.7,023.3,07.6,08.0,001.1,011.2,003.2,0040,-011,0963.8,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.22,025.6,024.2,001.4,001.1,-00.3,00.05,00.00,02022.87

20160131121123,100901,v3.1.2 11/1/2010,002,0000000,1454242260,45.53,45.54,10.027,09.995,4.541,4.557,034.4,033.7,08.4,07.7,001.0,011.2,003.0,0039,-011,0963.8,-50.0,00.0,01.0,0.964,-00.3,-00.2,00.14,026.4,025.1,001.3,001.1,-00.3,00.03,00.00,02022.87

20160131121153,100901,v3.1.2 11/1/2010,002,0000000,1454242290,45.49,45.47,09.981,09.950,4.558,4.570,033.5,031.8,04.7,04.2,001.0,011.2,003.0,0038,-010,0963.9,-50.0,00.0,00.9,0.972,-00.3,-00.2,00.24,026.4,025.1,001.3,001.1,-00.3,00.03,00.00,02022.87

20160131121223,100901,v3.1.2 11/1/2010,002,0000000,1454242320,45.53,45.53,10.043,10.024,4.533,4.542,028.3,027.0,07.7,07.9,000.9,011.2,002.9,0036,-011,0963.8,-50.0,00.0,00.7,0.990,-00.3,-00.2,00.21,027.9,026.7,001.2,001.1,-00.3,00.02,00.00,02022.87

20160131121253,100901,v3.1.2 11/1/2010,002,0000000,1454242350,45.50,45.51,09.992,09.978,4.554,4.561,028.7,029.4,04.9,05.7,000.9,011.2,002.9,0035,-011,0963.8,-50.0,00.0,00.8,0.982,-00.3,-00.2,-0.02,027.9,026.7,001.2,001.1,-00.3,00.02,00.00,02022.87

20160131121323,100901,v3.1.2 11/1/2010,002,0000000,1454242380,45.54,45.55,10.074,10.039,4.521,4.537,030.1,032.0,09.4,09.3,000.9,011.2,002.9,0035,-011,0963.9,-50.0,00.0,00.9,0.971,-00.3,-00.2,-0.16,026.8,026.0,000.8,001.0,-00.3,-0.02,00.00,02022.87

20160131121353,100901,v3.1.2 11/1/2010,002,0000000,1454242410,45.52,45.54,09.999,09.980,4.553,4.563,035.1,037.7,06.8,07.8,000.8,011.2,002.8,0035,-011,0963.9,-50.0,00.0,01.2,0.939,-00.3,-00.2,-0.25,026.8,026.0,000.8,001.0,-00.3,-0.02,00.00,02022.87

20160131121423,100901,v3.1.2 11/1/2010,002,0000000,1454242440,45.47,45.48,09.982,09.943,4.556,4.574,031.4,034.1,04.5,04.3,000.8,011.2,002.8,0035,-010,0963.9,-50.0,00.0,01.0,0.959,-00.3,-00.2,-0.25,028.5,028.7,-00.2,001.0,-00.3,-0.14,00.00,02022.87

20160131121453,100901,v3.1.2 11/1/2010,002,0000000,1454242470,45.50,45.50,10.018,09.994,4.542,4.553,022.6,023.3,04.9,05.1,000.8,011.2,002.8,0034,-010,0963.9,-50.0,00.0,00.5,0.998,-00.3,-00.2,-0.02,028.5,028.7,-00.2,001.0,-00.3,-0.14,00.00,02022.87

20160131121523,100901,v3.1.2 11/1/2010,002,0000000,1454242500,45.51,45.52,10.034,10.017,4.536,4.544,023.7,023.4,06.5,06.9,000.9,011.2,002.9,0035,-009,0964.0,-50.0,00.0,00.5,0.998,-00.3,-00.2,00.10,029.6,030.0,-00.5,000.9,-00.3,-0.17,00.00,02022.87

20160131121553,100901,v3.1.2 11/1/2010,002,0000000,1454242530,45.51,45.52,10.026,10.008,4.540,4.548,026.5,027.0,06.0,06.5,000.8,011.2,002.8,0035,-009,0963.9,-50.0,00.0,00.7,0.990,-00.3,-00.2,00.01,029.6,030.0,-00.5,000.9,-00.3,-0.17,00.00,02022.87

20160131121623,100901,v3.1.2 11/1/2010,002,0000000,1454242560,45.49,45.50,10.014,09.977,4.543,4.560,024.9,026.1,05.2,04.9,000.8,011.2,002.8,0037,-010,0963.9,-50.0,00.0,00.6,0.992,-00.3,-00.2,-0.07,027.7,028.5,-00.8,000.9,-00.3,-0.21,00.00,02022.87

20160131121653,100901,v3.1.2 11/1/2010,002,0000000,1454242590,45.52,45.53,10.036,10.004,4.536,4.551,028.8,027.9,07.6,06.8,000.9,011.2,002.8,0038,-011,0963.9,-50.0,00.0,00.7,0.987,-00.3,-00.2,00.17,027.7,028.5,-00.8,000.9,-00.3,-0.21,00.00,02022.87

20160131121723,100901,v3.1.2 11/1/2010,002,0000000,1454242620,45.55,45.56,10.023,10.007,4.545,4.553,040.8,037.8,09.6,09.5,000.9,011.2,002.9,0040,-012,0963.8,-50.0,00.0,01.2,0.939,-00.3,-00.2,00.40,030.2,030.7,-00.5,000.9,-00.3,-0.17,00.00,02022.87

20160131121753,100901,v3.1.2 11/1/2010,002,0000000,1454242650,45.51,45.52,09.966,09.945,4.566,4.577,040.4,039.6,05.1,05.3,000.9,011.2,002.9,0042,-012,0963.8,-50.0,00.0,01.3,0.927,-00.3,-00.2,00.15,030.2,030.7,-00.5,000.9,-00.3,-0.17,00.00,02022.87

20160131121823,100901,v3.1.2 11/1/2010,002,0000000,1454242680,45.40,45.40,09.967,09.937,4.555,4.569,025.2,025.0,03.3,02.9,000.9,011.2,002.9,0043,-011,0963.8,-50.0,00.0,00.6,0.995,-00.3,-00.2,00.08,029.2,029.3,-00.1,000.9,-00.3,-0.12,00.00,02022.87

20160131121853,100901,v3.1.2 11/1/2010,002,0000000,1454242710,45.51,45.52,10.082,10.061,4.514,4.524,018.1,017.4,07.2,07.5,001.0,011.2,003.0,0044,-012,0963.9,-50.0,00.0,00.2,1.000,-00.4,-00.2,00.14,029.2,029.3,-00.1,000.9,-00.3,-0.12,00.00,02022.87

20160131121923,100901,v3.1.2 11/1/2010,002,0000000,1454242740,45.57,45.57,10.056,10.032,4.532,4.542,034.7,035.1,11.0,11.3,001.0,011.2,003.0,0045,-015,0963.8,-50.0,00.0,01.1,0.956,-00.3,-00.2,00.02,029.9,029.5,000.4,000.9,-00.3,-0.07,00.00,02022.87

20160131121953,100901,v3.1.2 11/1/2010,002,0000000,1454242770,45.54,45.55,09.996,09.973,4.555,4.567,045.8,048.2,07.7,08.5,001.0,011.2,003.0,0045,-014,0963.9,-50.0,00.0,01.9,0.870,-00.3,-00.2,-0.22,029.9,029.5,000.4,000.9,-00.3,-0.07,00.00,02022.87

20160131122023,100901,v3.1.2 11/1/2010,002,0000000,1454242800,45.46,45.44,09.967,09.929,4.561,4.577,032.9,034.6,04.1,03.8,001.0,011.2,003.0,0045,-012,0963.7,-50.0,00.0,01.1,0.959,-00.3,-00.2,-0.13,031.7,031.7,-00.0,000.9,-00.3,-0.12,00.00,02022.87

20160131122053,100901,v3.1.2 11/1/2010,002,0000000,1454242830,45.55,45.56,10.114,10.090,4.503,4.515,027.6,026.5,11.2,11.0,001.0,011.2,003.0,0043,-012,0963.8,-50.0,00.0,00.6,0.992,-00.3,-00.2,00.19,031.7,031.7,-00.0,000.9,-00.3,-0.12,00.00,02022.87

20160131122123,100901,v3.1.2 11/1/2010,002,0000000,1454242860,45.59,45.58,10.056,10.034,4.533,4.543,046.6,046.0,13.3,13.5,001.0,011.2,003.0,0041,-014,0963.9,-50.0,00.0,01.7,0.886,-00.3,-00.2,00.13,036.0,035.7,000.3,001.0,-00.3,-0.08,00.00,02022.87

20160131122153,100901,v3.1.2 11/1/2010,002,0000000,1454242890,45.56,45.56,09.986,09.953,4.562,4.577,057.9,057.7,09.6,09.1,001.0,011.2,003.0,0040,-014,0963.8,-50.0,00.0,02.5,0.797,-00.2,-00.2,00.07,036.0,035.7,000.3,001.0,-00.3,-0.08,00.00,02022.87

20160131122223,100901,v3.1.2 11/1/2010,002,0000000,1454242920,45.54,45.54,09.997,09.964,4.555,4.571,047.0,047.0,08.3,08.0,001.0,011.2,003.0,0039,-013,0963.8,-50.0,00.0,01.8,0.877,-00.3,-00.2,00.05,037.3,037.5,-00.3,001.0,-00.3,-0.15,00.00,02022.87

20160131122253,100901,v3.1.2 11/1/2010,002,0000000,1454242950,45.52,45.52,09.997,09.972,4.553,4.565,036.3,036.5,06.3,06.4,001.0,011.2,003.0,0040,-012,0963.9,-50.0,00.0,01.2,0.949,-00.3,-00.2,00.04,037.3,037.5,-00.3,001.0,-00.3,-0.15,00.00,02022.87

20160131122323,100901,v3.1.2 11/1/2010,002,0000000,1454242980,45.53,45.53,10.036,10.006,4.537,4.551,033.9,031.4,08.6,07.6,001.1,011.2,003.1,0041,-013,0963.9,-50.0,00.0,00.9,0.975,-00.3,-00.2,00.35,039.0,038.8,000.2,001.0,-00.3,-0.10,00.00,02022.87

20160131122353,100901,v3.1.2 11/1/2010,002,0000000,1454243010,45.50,45.51,09.984,09.972,4.557,4.564,032.5,029.1,04.9,05.0,001.1,011.2,003.1,0043,-013,0963.9,-50.0,00.0,00.8,0.984,-00.3,-00.2,00.45,039.0,038.8,000.2,001.0,-00.3,-0.10,00.00,02022.87

20160131122423,100901,v3.1.2 11/1/2010,002,0000000,1454243040,45.46,45.43,10.004,09.960,4.545,4.561,024.2,022.8,04.5,03.8,001.1,011.2,003.1,0044,-012,0963.8,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.22,036.9,036.4,000.5,001.0,-00.3,-0.05,00.00,02022.87

20160131122453,100901,v3.1.2 11/1/2010,002,0000000,1454243070,45.50,45.50,10.015,09.999,4.543,4.551,021.4,020.4,04.9,05.1,001.1,011.2,003.1,0045,-012,0963.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.19,036.9,036.4,000.5,001.0,-00.3,-0.05,00.00,02022.87

20160131122523,100901,v3.1.2 11/1/2010,002,0000000,1454243100,45.51,45.52,10.035,10.023,4.535,4.541,022.7,022.4,05.7,06.4,001.2,011.2,003.2,0045,-012,0963.8,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.10,034.9,033.9,001.0,001.1,-00.3,-0.01,00.00,02022.87

20160131122553,100901,v3.1.2 11/1/2010,002,0000000,1454243130,45.51,45.52,10.022,09.993,4.541,4.555,024.0,026.0,05.6,05.9,001.1,011.2,003.2,0046,-012,0963.8,-50.0,00.0,00.6,0.993,-00.3,-00.3,-0.16,034.9,033.9,001.0,001.1,-00.3,-0.01,00.00,02022.87

20160131122623,100901,v3.1.2 11/1/2010,002,0000000,1454243160,45.51,45.51,10.020,09.991,4.542,4.555,024.6,026.7,05.2,05.5,001.1,011.2,003.2,0047,-012,0964.0,-50.0,00.0,00.6,0.991,-00.3,-00.3,-0.18,030.5,030.1,000.4,001.1,-00.3,-0.07,00.00,02022.87

20160131122653,100901,v3.1.2 11/1/2010,002,0000000,1454243190,45.55,45.54,10.090,10.053,4.514,4.530,027.3,028.7,09.7,09.6,001.1,011.2,003.1,0047,-013,0963.8,-50.0,00.0,00.7,0.985,-00.3,-00.3,-0.09,030.5,030.1,000.4,001.1,-00.3,-0.07,00.00,02022.87

20160131122723,100901,v3.1.2 11/1/2010,002,0000000,1454243220,45.56,45.57,10.038,10.021,4.539,4.548,041.9,042.3,10.8,11.2,001.1,011.2,003.1,0046,-015,0963.9,-50.0,00.0,01.5,0.913,-00.3,-00.2,00.01,029.4,029.1,000.3,001.1,-00.3,-0.08,00.00,02022.87

20160131122753,100901,v3.1.2 11/1/2010,002,0000000,1454243250,45.52,45.53,09.967,09.934,4.567,4.583,045.7,047.5,06.2,06.5,001.0,011.2,003.0,0043,-017,0963.9,-50.0,00.0,01.8,0.873,-00.3,-00.2,-0.15,029.4,029.1,000.3,001.1,-00.3,-0.08,00.00,02022.87

20160131122823,100901,v3.1.2 11/1/2010,002,0000000,1454243280,45.46,45.46,09.989,09.956,4.551,4.566,029.6,031.1,04.4,04.1,000.9,011.2,002.9,0040,-018,0963.8,-50.0,00.0,00.9,0.975,-00.3,-00.2,-0.12,028.6,029.1,-00.5,001.1,-00.3,-0.17,00.00,02022.87

20160131122853,100901,v3.1.2 11/1/2010,002,0000000,1454243310,45.51,45.52,10.040,10.015,4.533,4.545,021.8,021.0,06.3,06.2,000.9,011.2,002.9,0038,-018,0963.9,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.15,028.6,029.1,-00.5,001.1,-00.3,-0.17,00.00,02022.87

20160131122923,100901,v3.1.2 11/1/2010,002,0000000,1454243340,45.54,45.54,10.064,10.021,4.526,4.544,030.0,029.5,09.3,08.5,000.8,011.2,002.8,0036,-015,0963.8,-50.0,00.0,00.8,0.981,-00.3,-00.2,00.11,029.7,030.4,-00.7,001.0,-00.3,-0.19,00.00,02022.87

20160131122953,100901,v3.1.2 11/1/2010,002,0000000,1454243370,45.55,45.54,10.032,10.027,4.540,4.542,037.9,037.4,08.5,09.5,000.8,011.2,002.8,0034,-013,0963.9,-50.0,00.0,01.2,0.940,-00.3,-00.2,00.11,029.7,030.4,-00.7,001.0,-00.3,-0.19,00.00,02022.87

20160131123023,100901,v3.1.2 11/1/2010,002,0000000,1454243400,45.51,45.53,09.976,09.952,4.562,4.574,037.5,040.9,05.6,06.8,000.7,011.2,002.7,0033,-012,0963.9,-50.0,00.0,01.4,0.916,-00.3,-00.2,-0.33,032.7,034.1,-01.4,000.9,-00.3,-0.28,00.00,02022.87

20160131123053,100901,v3.1.2 11/1/2010,002,0000000,1454243430,45.50,45.52,10.026,09.990,4.539,4.556,028.7,033.0,05.8,05.7,000.7,011.2,002.7,0035,-012,0963.9,-50.0,00.0,01.0,0.965,-00.3,-00.2,-0.43,032.7,034.1,-01.4,000.9,-00.3,-0.28,00.00,02022.87

20160131123123,100901,v3.1.2 11/1/2010,002,0000000,1454243460,45.55,45.57,10.091,10.054,4.514,4.533,032.8,031.5,12.0,10.8,000.8,011.2,002.8,0037,-015,0963.9,-50.0,00.0,00.9,0.973,-00.3,-00.2,00.20,034.4,035.1,-00.7,000.9,-00.3,-0.20,00.00,02022.87

20160131123153,100901,v3.1.2 11/1/2010,002,0000000,1454243490,45.56,45.55,10.007,09.997,4.552,4.557,047.1,045.0,09.3,10.0,000.8,011.2,002.8,0039,-018,0964.0,-50.0,00.0,01.7,0.887,-00.3,-00.2,00.29,034.4,035.1,-00.7,000.9,-00.3,-0.20,00.00,02022.87

20160131123223,100901,v3.1.2 11/1/2010,002,0000000,1454243520,45.53,45.53,09.991,09.967,4.557,4.568,044.7,044.9,07.3,07.5,000.8,011.2,002.8,0040,-018,0963.9,-50.0,00.0,01.7,0.887,-00.3,-00.2,00.03,034.9,035.6,-00.7,000.8,-00.3,-0.20,00.00,02022.87

20160131123253,100901,v3.1.2 11/1/2010,002,0000000,1454243550,45.52,45.53,10.016,09.975,4.545,4.564,037.2,036.7,07.8,06.6,000.9,011.2,002.8,0040,-019,0964.0,-50.0,00.0,01.2,0.945,-00.3,-00.2,00.12,034.9,035.6,-00.7,000.8,-00.3,-0.20,00.00,02022.87

20160131123323,100901,v3.1.2 11/1/2010,002,0000000,1454243580,45.55,45.55,10.053,10.043,4.531,4.536,037.1,036.5,09.7,10.6,000.8,011.2,002.9,0037,-020,0963.9,-50.0,00.0,01.2,0.946,-00.3,-00.2,00.12,036.4,036.7,-00.2,000.8,-00.3,-0.15,00.00,02022.87

20160131123353,100901,v3.1.2 11/1/2010,002,0000000,1454243610,45.54,45.54,09.996,09.967,4.556,4.569,042.9,043.6,08.4,08.4,000.7,011.2,002.7,0035,-023,0963.9,-50.0,00.0,01.6,0.895,-00.3,-00.2,-0.04,036.4,036.7,-00.2,000.8,-00.3,-0.15,00.00,02022.87

20160131123423,100901,v3.1.2 11/1/2010,002,0000000,1454243640,45.47,45.49,09.957,09.938,4.567,4.577,037.0,037.9,04.1,04.5,000.7,011.2,002.7,0032,-024,0963.8,-50.0,00.0,01.2,0.935,-00.3,-00.1,-0.05,037.8,038.3,-00.5,000.8,-00.3,-0.18,00.00,02022.87

20160131123453,100901,v3.1.2 11/1/2010,002,0000000,1454243670,45.49,45.50,10.019,10.000,4.541,4.550,022.7,023.6,04.8,05.3,000.8,011.1,002.8,0030,-023,0963.9,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.05,037.8,038.3,-00.5,000.8,-00.3,-0.18,00.00,02022.87

20160131123523,100901,v3.1.2 11/1/2010,002,0000000,1454243700,45.51,45.53,10.043,10.019,4.532,4.544,022.9,024.2,07.0,07.3,000.8,011.1,002.8,0028,-024,0963.7,-50.0,00.0,00.5,0.997,-00.3,-00.1,-0.09,034.9,035.0,-00.1,000.8,-00.3,-0.13,00.00,02022.87

20160131123553,100901,v3.1.2 11/1/2010,002,0000000,1454243730,45.53,45.55,10.035,10.008,4.537,4.551,032.1,032.9,08.1,08.1,000.8,011.1,002.8,0027,-027,0963.8,-50.0,00.0,01.0,0.966,-00.3,-00.1,-0.05,034.9,035.0,-00.1,000.8,-00.3,-0.13,00.00,02022.87

20160131123623,100901,v3.1.2 11/1/2010,002,0000000,1454243760,45.51,45.53,10.010,09.979,4.547,4.562,034.1,035.2,06.6,06.6,000.8,011.1,002.8,0027,-031,0963.8,-50.0,00.0,01.1,0.954,-00.3,-00.1,-0.08,035.2,035.7,-00.6,000.8,-00.3,-0.19,00.00,02022.87

20160131123653,100901,v3.1.2 11/1/2010,002,0000000,1454243790,45.51,45.52,10.023,09.990,4.541,4.557,028.8,029.7,06.2,05.9,000.8,011.1,002.8,0028,-031,0963.9,-50.0,00.0,00.8,0.980,-00.3,-00.1,-0.05,035.2,035.7,-00.6,000.8,-00.3,-0.19,00.00,02022.87

20160131123723,100901,v3.1.2 11/1/2010,002,0000000,1454243820,45.50,45.51,10.015,09.992,4.543,4.554,025.2,024.8,05.3,05.3,000.8,011.1,002.8,0028,-029,0963.9,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.11,031.3,031.7,-00.4,000.8,-00.3,-0.17,00.00,02022.87

20160131123753,100901,v3.1.2 11/1/2010,002,0000000,1454243850,45.55,45.56,10.092,10.060,4.513,4.529,030.9,029.3,11.0,10.2,000.7,011.1,002.7,0028,-030,0963.9,-50.0,00.0,00.8,0.982,-00.3,-00.1,00.23,031.3,031.7,-00.4,000.8,-00.3,-0.17,00.00,02022.87

20160131123823,100901,v3.1.2 11/1/2010,002,0000000,1454243880,45.56,45.57,10.045,10.023,4.535,4.547,043.8,041.3,11.1,10.6,000.7,011.1,002.7,0029,-030,0963.9,-50.0,00.0,01.4,0.912,-00.3,-00.1,00.33,032.6,032.7,-00.0,000.8,-00.3,-0.13,00.00,02022.87

20160131123853,100901,v3.1.2 11/1/2010,002,0000000,1454243910,45.53,45.54,10.011,09.997,4.548,4.556,045.2,043.0,08.2,08.3,000.7,011.1,002.7,0029,-029,0963.8,-50.0,00.0,01.5,0.897,-00.3,-00.1,00.29,032.6,032.7,-00.0,000.8,-00.3,-0.13,00.00,02022.87

20160131123923,100901,v3.1.2 11/1/2010,002,0000000,1454243940,45.53,45.53,09.992,09.960,4.557,4.572,040.5,039.8,07.5,07.2,000.6,011.1,002.6,0029,-027,0963.9,-50.0,00.0,01.3,0.920,-00.3,-00.1,00.12,033.3,033.0,000.3,000.7,-00.3,-0.10,00.00,02022.87

20160131123953,100901,v3.1.2 11/1/2010,002,0000000,1454243970,45.52,45.53,10.029,10.013,4.539,4.547,035.1,035.7,07.4,08.0,000.6,011.1,002.6,0028,-025,0964.0,-50.0,00.0,01.1,0.948,-00.3,-00.1,-0.02,033.3,033.0,000.3,000.7,-00.3,-0.10,00.00,02022.87

20160131124023,100901,v3.1.2 11/1/2010,002,0000000,1454244000,45.55,45.55,10.038,10.006,4.537,4.552,035.1,035.6,09.2,08.9,000.5,011.1,002.5,0027,-022,0963.9,-50.0,00.0,01.1,0.948,-00.3,-00.1,-0.00,035.7,035.3,000.4,000.7,-00.3,-0.08,00.00,02022.87

20160131124053,100901,v3.1.2 11/1/2010,002,0000000,1454244030,45.52,45.52,09.979,09.955,4.562,4.573,038.2,040.3,05.8,06.6,000.5,011.1,002.5,0026,-020,0963.9,-50.0,00.0,01.4,0.914,-00.3,-00.1,-0.19,035.7,035.3,000.4,000.7,-00.3,-0.08,00.00,02022.87

20160131124123,100901,v3.1.2 11/1/2010,002,0000000,1454244060,45.50,45.51,10.001,09.973,4.549,4.563,029.6,031.5,05.0,05.0,000.5,011.1,002.5,0025,-019,0964.0,-50.0,00.0,00.9,0.970,-00.3,-00.1,-0.17,034.9,034.6,000.3,000.6,-00.3,-0.10,00.00,02022.87

20160131124153,100901,v3.1.2 11/1/2010,002,0000000,1454244090,45.52,45.52,10.030,09.993,4.538,4.555,026.1,025.7,06.7,06.1,000.6,011.1,002.6,0023,-018,0964.0,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.09,034.9,034.6,000.3,000.6,-00.3,-0.10,00.00,02022.87

20160131124223,100901,v3.1.2 11/1/2010,002,0000000,1454244120,45.54,45.54,10.055,10.027,4.529,4.542,030.8,029.8,08.6,08.4,000.7,011.0,002.7,0021,-019,0963.9,-50.0,00.0,00.8,0.979,-00.3,-00.1,00.16,036.0,035.6,000.4,000.6,-00.3,-0.09,00.00,02022.87

20160131124253,100901,v3.1.2 11/1/2010,002,0000000,1454244150,45.51,45.51,09.992,09.972,4.555,4.564,032.1,030.9,05.4,05.5,000.8,011.0,002.8,0020,-019,0964.0,-50.0,00.0,00.8,0.975,-00.3,-00.1,00.18,036.0,035.6,000.4,000.6,-00.3,-0.09,00.00,02022.87

20160131124323,100901,v3.1.2 11/1/2010,002,0000000,1454244180,45.46,45.45,09.988,09.953,4.551,4.566,026.2,025.4,04.2,03.7,000.8,011.0,002.8,0019,-022,0963.9,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.13,032.4,032.4,000.0,000.6,-00.3,-0.13,00.00,02022.87

20160131124353,100901,v3.1.2 11/1/2010,002,0000000,1454244210,45.51,45.52,10.051,10.029,4.528,4.539,022.5,021.6,06.9,06.8,000.8,011.0,002.8,0018,-028,0963.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,032.4,032.4,000.0,000.6,-00.3,-0.13,00.00,02022.87

20160131124423,100901,v3.1.2 11/1/2010,002,0000000,1454244240,45.53,45.54,10.052,10.023,4.530,4.543,028.5,027.5,08.2,07.9,000.8,011.0,002.8,0017,-030,0964.0,-50.0,00.0,00.7,0.988,-00.3,-00.0,00.15,030.0,030.0,000.1,000.7,-00.3,-0.12,00.00,02022.87

20160131124453,100901,v3.1.2 11/1/2010,002,0000000,1454244270,45.52,45.51,09.992,09.961,4.555,4.569,033.2,032.0,05.7,05.1,000.8,011.0,002.8,0017,-026,0964.0,-50.0,00.0,00.9,0.970,-00.3,-00.0,00.19,030.0,030.0,000.1,000.7,-00.3,-0.12,00.00,02022.87

20160131124523,100901,v3.1.2 11/1/2010,002,0000000,1454244300,45.43,45.45,09.977,09.963,4.554,4.562,026.8,025.9,03.7,04.1,000.8,011.0,002.8,0018,-023,0964.0,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.15,028.4,028.0,000.3,000.7,-00.3,-0.09,00.00,02022.87

20160131124553,100901,v3.1.2 11/1/2010,002,0000000,1454244330,45.43,45.45,09.994,09.976,4.546,4.556,018.3,019.5,03.6,04.1,000.8,011.0,002.8,0019,-026,0964.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.08,028.4,028.0,000.3,000.7,-00.3,-0.09,00.00,02022.87

20160131124623,100901,v3.1.2 11/1/2010,002,0000000,1454244360,45.42,45.42,09.996,09.966,4.544,4.558,016.5,017.9,03.6,03.5,000.8,011.0,002.8,0020,-032,0963.9,-50.0,00.0,00.3,1.000,-00.4,-00.1,-0.11,025.8,025.3,000.5,000.8,-00.3,-0.08,00.00,02022.87

20160131124653,100901,v3.1.2 11/1/2010,002,0000000,1454244390,45.42,45.40,10.002,09.965,4.541,4.556,016.4,015.8,03.7,03.2,000.9,011.0,002.9,0022,-035,0964.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.12,025.8,025.3,000.5,000.8,-00.3,-0.08,00.00,02022.87

20160131124723,100901,v3.1.2 11/1/2010,002,0000000,1454244420,45.51,45.51,10.038,10.017,4.534,4.543,018.8,017.4,05.5,05.5,000.9,011.0,002.9,0025,-036,0964.0,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.21,023.4,022.8,000.5,000.8,-00.3,-0.07,00.00,02022.87

20160131124753,100901,v3.1.2 11/1/2010,002,0000000,1454244450,45.51,45.52,10.026,09.994,4.539,4.555,025.4,024.9,06.3,05.9,000.9,011.0,002.9,0029,-037,0963.9,-50.0,00.0,00.6,0.995,-00.3,-00.1,00.11,023.4,022.8,000.5,000.8,-00.3,-0.07,00.00,02022.87

20160131124823,100901,v3.1.2 11/1/2010,002,0000000,1454244480,45.52,45.54,10.025,09.989,4.541,4.559,033.6,032.5,08.0,07.0,000.9,011.0,002.9,0034,-038,0963.9,-50.0,00.0,00.9,0.969,-00.3,-00.1,00.18,024.8,024.2,000.6,000.9,-00.3,-0.06,00.00,02022.87

20160131124853,100901,v3.1.2 11/1/2010,002,0000000,1454244510,45.51,45.51,09.993,09.986,4.554,4.558,033.3,030.3,05.2,05.5,000.9,011.0,002.9,0037,-037,0964.0,-50.0,00.0,00.8,0.978,-00.3,-00.1,00.39,024.8,024.2,000.6,000.9,-00.3,-0.06,00.00,02022.87

20160131124923,100901,v3.1.2 11/1/2010,002,0000000,1454244540,45.50,45.49,10.007,09.973,4.547,4.562,025.9,024.3,05.0,04.6,000.9,011.0,002.9,0038,-036,0963.9,-50.0,00.0,00.5,0.997,-00.3,-00.2,00.23,024.3,023.6,000.7,000.9,-00.3,-0.04,00.00,02022.87

20160131124953,100901,v3.1.2 11/1/2010,002,0000000,1454244570,45.51,45.51,10.046,10.023,4.531,4.541,022.7,022.7,06.3,06.5,000.9,010.9,002.9,0037,-038,0964.1,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.06,024.3,023.6,000.7,000.9,-00.3,-0.04,00.00,02022.87

20160131125023,100901,v3.1.2 11/1/2010,002,0000000,1454244600,45.53,45.53,10.039,10.013,4.535,4.548,029.0,028.7,08.0,08.0,000.9,010.9,002.9,0036,-040,0963.9,-50.0,00.0,00.7,0.985,-00.3,-00.1,00.09,024.8,024.1,000.6,000.9,-00.3,-0.06,00.00,02022.87

20160131125053,100901,v3.1.2 11/1/2010,002,0000000,1454244630,45.52,45.53,10.004,09.977,4.551,4.563,036.3,036.2,07.0,07.0,000.9,010.9,002.9,0034,-043,0964.0,-50.0,00.0,01.1,0.949,-00.3,-00.1,00.06,024.8,024.1,000.6,000.9,-00.3,-0.06,00.00,02022.87

20160131125123,100901,v3.1.2 11/1/2010,002,0000000,1454244660,45.49,45.49,09.982,09.958,4.557,4.568,031.4,031.1,04.6,04.5,000.9,010.9,002.9,0032,-046,0963.9,-50.0,00.0,00.9,0.975,-00.3,-00.1,00.08,027.7,026.8,000.9,000.9,-00.3,-0.02,00.00,02022.87

20160131125153,100901,v3.1.2 11/1/2010,002,0000000,1454244690,45.43,45.41,09.985,09.947,4.550,4.565,022.5,021.9,03.8,03.3,001.0,010.9,003.0,0030,-048,0964.0,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.11,027.7,026.8,000.9,000.9,-00.3,-0.02,00.00,02022.87

20160131125223,100901,v3.1.2 11/1/2010,002,0000000,1454244720,45.46,45.41,10.016,09.969,4.539,4.556,018.4,016.1,04.4,03.2,001.0,010.9,003.0,0028,-051,0963.9,-50.0,00.0,00.2,1.000,-00.4,-00.1,00.31,027.6,026.5,001.1,001.0,-00.3,00.00,00.00,02022.87

20160131125253,100901,v3.1.2 11/1/2010,002,0000000,1454244750,45.47,45.45,10.016,09.983,4.540,4.553,019.2,015.0,04.7,03.8,001.0,010.9,003.0,0027,-056,0964.0,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.53,027.6,026.5,001.1,001.0,-00.3,00.00,00.00,02022.87

20160131125323,100901,v3.1.2 11/1/2010,002,0000000,1454244780,45.50,45.52,10.031,10.017,4.536,4.544,021.4,018.7,05.5,05.7,001.0,010.9,003.0,0026,-062,0964.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.35,025.2,023.8,001.4,001.0,-00.3,00.03,00.00,02022.87

20160131125353,100901,v3.1.2 11/1/2010,002,0000000,1454244810,45.51,45.52,10.037,10.010,4.534,4.547,023.7,023.5,06.4,06.3,001.0,010.9,003.0,0026,-066,0963.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.07,025.2,023.8,001.4,001.0,-00.3,00.03,00.00,02022.87

20160131125423,100901,v3.1.2 11/1/2010,002,0000000,1454244840,45.46,45.47,09.997,09.968,4.548,4.561,024.0,024.0,04.4,04.2,000.9,010.9,003.0,0026,-067,0963.9,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.04,024.8,023.7,001.1,001.0,-00.3,-0.00,00.00,02022.87

20160131125453,100901,v3.1.2 11/1/2010,002,0000000,1454244870,45.51,45.52,10.041,10.020,4.532,4.543,024.2,024.9,06.8,07.3,000.9,010.9,002.9,0027,-064,0964.0,-50.0,00.0,00.6,0.995,-00.3,-00.0,-0.04,024.8,023.7,001.1,001.0,-00.3,-0.00,00.00,02022.87

20160131125523,100901,v3.1.2 11/1/2010,002,0000000,1454244900,45.50,45.52,10.011,09.987,4.545,4.557,026.1,027.3,05.4,05.6,000.7,010.9,002.7,0027,-058,0963.9,-50.0,00.0,00.7,0.988,-00.3,-00.0,-0.10,024.3,023.4,000.8,000.9,-00.3,-0.04,00.00,02022.87

20160131125553,100901,v3.1.2 11/1/2010,002,0000000,1454244930,45.46,45.44,09.996,09.960,4.547,4.562,023.9,023.3,04.3,03.7,000.6,010.9,002.6,0028,-054,0963.9,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.11,024.3,023.4,000.8,000.9,-00.3,-0.04,00.00,02022.87

20160131125623,100901,v3.1.2 11/1/2010,002,0000000,1454244960,45.50,45.50,10.023,10.013,4.539,4.544,020.8,019.3,05.0,05.5,000.6,010.9,002.6,0030,-053,0964.0,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.22,022.1,021.1,001.1,000.9,-00.3,-0.01,00.00,02022.87

20160131125653,100901,v3.1.2 11/1/2010,002,0000000,1454244990,45.51,45.51,10.020,09.982,4.542,4.559,023.6,024.4,05.7,05.5,000.6,010.9,002.6,0031,-050,0964.0,-50.0,00.0,00.5,0.996,-00.3,-00.1,-0.04,022.1,021.1,001.1,000.9,-00.3,-0.01,00.00,02022.87

20160131125723,100901,v3.1.2 11/1/2010,002,0000000,1454245020,45.47,45.42,10.003,09.955,4.546,4.562,024.3,023.6,04.6,03.4,000.6,010.9,002.6,0033,-045,0964.0,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.14,023.3,022.6,000.7,000.8,-00.3,-0.05,00.00,02022.87

20160131125753,100901,v3.1.2 11/1/2010,002,0000000,1454245050,45.51,45.52,10.030,10.016,4.538,4.544,024.1,021.3,06.2,06.5,000.7,010.9,002.7,0035,-042,0963.9,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.37,023.3,022.6,000.7,000.8,-00.3,-0.05,00.00,02022.87

20160131125823,100901,v3.1.2 11/1/2010,002,0000000,1454245080,45.51,45.52,10.013,09.999,4.545,4.553,027.9,027.7,06.0,06.5,000.7,010.9,002.7,0035,-046,0963.9,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.07,024.6,024.4,000.3,000.7,-00.3,-0.10,00.00,02022.87

20160131125853,100901,v3.1.2 11/1/2010,002,0000000,1454245110,45.51,45.52,10.018,09.991,4.543,4.556,028.6,030.1,06.0,06.4,000.8,010.9,002.8,0035,-055,0963.9,-50.0,00.0,00.8,0.978,-00.3,-00.1,-0.12,024.6,024.4,000.3,000.7,-00.3,-0.10,00.00,02022.87

20160131125923,100901,v3.1.2 11/1/2010,002,0000000,1454245140,45.51,45.50,10.007,09.973,4.548,4.562,027.4,027.7,05.3,04.9,000.7,010.9,002.7,0035,-062,0963.9,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.00,025.3,025.1,000.2,000.7,-00.3,-0.11,00.00,02022.87

20160131125953,100901,v3.1.2 11/1/2010,002,0000000,1454245170,45.51,45.52,10.050,10.033,4.529,4.537,025.2,023.4,06.9,06.9,000.7,010.8,002.7,0034,-062,0963.9,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.26,025.3,025.1,000.2,000.7,-00.3,-0.11,00.00,02022.87