20160131160023,100901,v3.1.2 11/1/2010,002,0000000,1454256000,45.52,45.52,10.019,09.997,4.543,4.554,032.9,033.1,07.3,07.7,-00.1,010.1,001.9,0001,-007,0965.2,-50.0,00.0,00.9,0.958,-00.3,000.0,00.01,026.0,024.6,001.4,000.0,-00.3,00.02,00.00,02022.87 20160131160053,100901,v3.1.2 11/1/2010,002,0000000,1454256030,45.49,45.49,09.980,09.948,4.558,4.572,031.9,032.5,04.8,04.6,-00.1,010.1,001.9,0001,-007,0965.1,-50.0,00.0,00.9,0.962,-00.3,000.0,-0.04,026.0,024.6,001.4,000.0,-00.3,00.02,00.00,02022.87 20160131160123,100901,v3.1.2 11/1/2010,002,0000000,1454256060,45.39,45.39,09.969,09.941,4.553,4.566,022.8,022.7,03.2,03.0,-00.1,010.1,001.9,0001,-007,0965.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,025.0,024.3,000.7,-00.0,-00.3,-0.05,00.00,02022.87 20160131160153,100901,v3.1.2 11/1/2010,002,0000000,1454256090,45.40,45.39,09.990,09.958,4.544,4.558,016.0,014.8,03.3,02.8,-00.1,010.1,001.9,0001,-008,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,025.0,024.3,000.7,-00.0,-00.3,-0.05,00.00,02022.87 20160131160223,100901,v3.1.2 11/1/2010,002,0000000,1454256120,45.41,45.40,09.999,09.970,4.542,4.553,015.5,013.0,03.7,03.1,-00.0,010.1,002.0,0001,-008,0965.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.31,024.6,023.9,000.7,-00.0,-00.3,-0.06,00.00,02022.87 20160131160253,100901,v3.1.2 11/1/2010,002,0000000,1454256150,45.42,45.40,09.998,09.973,4.542,4.553,016.5,013.8,03.7,03.4,000.0,010.1,002.0,0001,-008,0965.1,-50.0,00.0,00.1,1.000,-00.4,000.0,00.34,024.6,023.9,000.7,-00.0,-00.3,-0.06,00.00,02022.87 20160131160323,100901,v3.1.2 11/1/2010,002,0000000,1454256180,45.40,45.41,09.993,09.967,4.543,4.555,016.3,015.3,03.4,03.3,000.1,010.1,002.1,0001,-008,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,022.2,021.6,000.5,-00.0,-00.3,-0.08,00.00,02022.87 20160131160353,100901,v3.1.2 11/1/2010,002,0000000,1454256210,45.42,45.40,10.001,09.966,4.542,4.556,016.2,015.5,03.7,03.2,000.1,010.1,002.1,0001,-008,0965.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.11,022.2,021.6,000.5,-00.0,-00.3,-0.08,00.00,02022.87 20160131160423,100901,v3.1.2 11/1/2010,002,0000000,1454256240,45.44,45.41,10.008,09.970,4.540,4.554,017.1,014.7,04.1,03.3,000.1,010.1,002.1,0001,-009,0965.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.32,020.9,019.8,001.2,-00.0,-00.4,-0.00,00.00,02022.87 20160131160453,100901,v3.1.2 11/1/2010,002,0000000,1454256270,45.46,45.44,10.019,09.990,4.538,4.549,018.3,014.5,04.6,03.9,000.1,010.1,002.1,0001,-009,0965.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.47,020.9,019.8,001.2,-00.0,-00.4,-0.00,00.00,02022.87 20160131160523,100901,v3.1.2 11/1/2010,002,0000000,1454256300,45.46,45.46,10.004,09.979,4.544,4.556,020.4,017.4,04.4,04.1,000.1,010.1,002.1,0001,-008,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.38,018.4,016.6,001.8,000.0,-00.4,00.07,00.00,02022.87 20160131160553,100901,v3.1.2 11/1/2010,002,0000000,1454256330,45.43,45.41,09.997,09.970,4.545,4.555,019.9,018.0,03.9,03.6,000.0,010.1,002.0,0001,-009,0965.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.25,018.4,016.6,001.8,000.0,-00.4,00.07,00.00,02022.87 20160131160623,100901,v3.1.2 11/1/2010,002,0000000,1454256360,45.40,45.39,09.988,09.959,4.546,4.558,017.4,015.9,03.4,03.1,000.0,010.1,002.0,0001,-011,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,017.3,015.2,002.1,000.0,-00.4,00.10,00.00,02022.87 20160131160653,100901,v3.1.2 11/1/2010,002,0000000,1454256390,45.41,45.39,09.998,09.964,4.542,4.555,016.1,014.7,03.6,03.0,-00.0,010.1,002.0,0001,-012,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,017.3,015.2,002.1,000.0,-00.4,00.10,00.00,02022.87 20160131160723,100901,v3.1.2 11/1/2010,002,0000000,1454256420,45.47,45.46,10.022,09.990,4.537,4.551,017.4,015.4,04.8,04.1,000.0,010.2,002.0,0001,-011,0965.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.27,017.7,015.7,002.0,000.0,-00.4,00.09,00.00,02022.87 20160131160753,100901,v3.1.2 11/1/2010,002,0000000,1454256450,45.50,45.51,10.049,10.021,4.528,4.541,021.0,018.5,06.4,05.7,000.0,010.2,002.0,0001,-010,0965.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.31,017.7,015.7,002.0,000.0,-00.4,00.09,00.00,02022.87 20160131160823,100901,v3.1.2 11/1/2010,002,0000000,1454256480,45.50,45.50,10.001,09.979,4.549,4.560,025.7,023.2,05.2,04.9,-00.0,010.2,002.0,0001,-010,0965.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.32,019.6,017.3,002.3,000.0,-00.4,00.12,00.00,02022.87 20160131160853,100901,v3.1.2 11/1/2010,002,0000000,1454256510,45.44,45.46,09.992,09.973,4.548,4.558,024.1,022.9,04.0,04.2,-00.0,010.2,002.0,0001,-010,0965.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.17,019.6,017.3,002.3,000.0,-00.4,00.12,00.00,02022.87 20160131160923,100901,v3.1.2 11/1/2010,002,0000000,1454256540,45.45,45.46,10.005,09.978,4.543,4.555,018.9,019.0,04.2,04.2,-00.0,010.2,002.0,0001,-008,0965.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.02,020.0,018.2,001.8,000.0,-00.4,00.06,00.00,02022.87 20160131160953,100901,v3.1.2 11/1/2010,002,0000000,1454256570,45.45,45.44,10.008,09.976,4.541,4.555,018.3,018.2,04.2,03.9,-00.0,010.2,002.0,0001,-008,0965.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,020.0,018.2,001.8,000.0,-00.4,00.06,00.00,02022.87 20160131161023,100901,v3.1.2 11/1/2010,002,0000000,1454256600,45.44,45.45,09.999,09.975,4.544,4.556,018.7,018.5,04.0,04.1,-00.0,010.2,002.0,0001,-008,0965.2,-50.0,00.0,00.3,1.000,-00.4,000.0,00.06,019.6,018.4,001.2,-00.0,-00.4,00.00,00.00,02022.87 20160131161053,100901,v3.1.2 11/1/2010,002,0000000,1454256630,45.40,45.42,09.984,09.965,4.547,4.558,017.8,018.8,03.2,03.7,-00.0,010.2,002.0,0001,-007,0965.3,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.08,019.6,018.4,001.2,-00.0,-00.4,00.00,00.00,02022.87 20160131161123,100901,v3.1.2 11/1/2010,002,0000000,1454256660,45.40,45.38,09.997,09.956,4.541,4.559,015.3,016.4,03.4,02.9,000.0,010.2,002.0,0001,-007,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.08,019.2,018.5,000.7,-00.0,-00.4,-0.05,00.00,02022.87 20160131161153,100901,v3.1.2 11/1/2010,002,0000000,1454256690,45.46,45.45,10.024,09.997,4.535,4.546,015.4,014.4,04.5,04.1,000.1,010.2,002.1,0001,-008,0965.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.16,019.2,018.5,000.7,-00.0,-00.4,-0.05,00.00,02022.87 20160131161223,100901,v3.1.2 11/1/2010,002,0000000,1454256720,45.44,45.44,10.002,09.975,4.543,4.555,018.1,016.7,04.1,03.9,000.1,010.2,002.1,0001,-008,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,019.3,018.7,000.6,000.0,-00.4,-0.07,00.00,02022.87 20160131161253,100901,v3.1.2 11/1/2010,002,0000000,1454256750,45.40,45.40,09.987,09.960,4.545,4.558,018.1,017.2,03.4,03.1,000.1,010.2,002.1,0001,-007,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,019.3,018.7,000.6,000.0,-00.4,-0.07,00.00,02022.87 20160131161323,100901,v3.1.2 11/1/2010,002,0000000,1454256780,45.43,45.40,10.006,09.964,4.541,4.556,016.8,014.9,04.0,03.2,000.0,010.2,002.0,0001,-007,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,017.6,017.1,000.5,000.0,-00.4,-0.08,00.00,02022.87 20160131161353,100901,v3.1.2 11/1/2010,002,0000000,1454256810,45.48,45.49,10.027,10.019,4.536,4.541,017.9,015.8,04.8,05.3,000.0,010.2,002.0,0001,-007,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.27,017.6,017.1,000.5,000.0,-00.4,-0.08,00.00,02022.87 20160131161423,100901,v3.1.2 11/1/2010,002,0000000,1454256840,45.44,45.43,09.994,09.961,4.547,4.561,020.1,018.9,04.0,03.6,-00.0,010.2,002.0,0001,-007,0965.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,017.8,017.1,000.7,000.0,-00.4,-0.05,00.00,02022.87 20160131161453,100901,v3.1.2 11/1/2010,002,0000000,1454256870,45.39,45.40,09.984,09.964,4.546,4.556,018.5,017.8,03.2,03.3,-00.0,010.2,002.0,0001,-008,0965.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.11,017.8,017.1,000.7,000.0,-00.4,-0.05,00.00,02022.87 20160131161523,100901,v3.1.2 11/1/2010,002,0000000,1454256900,45.39,45.39,09.989,09.962,4.545,4.556,015.6,014.4,03.3,02.9,000.0,010.2,002.0,0001,-008,0965.2,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,017.2,016.3,000.9,000.0,-00.4,-0.03,00.00,02022.87 20160131161553,100901,v3.1.2 11/1/2010,002,0000000,1454256930,45.39,45.39,09.993,09.968,4.542,4.554,015.1,013.9,03.3,03.2,000.1,010.3,002.1,0001,-008,0965.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.18,017.2,016.3,000.9,000.0,-00.4,-0.03,00.00,02022.87 20160131161623,100901,v3.1.2 11/1/2010,002,0000000,1454256960,45.40,45.41,09.995,09.972,4.543,4.554,015.0,014.7,03.4,03.5,000.1,010.3,002.1,0001,-008,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.07,017.1,015.9,001.2,000.0,-00.4,00.00,00.00,02022.87 20160131161653,100901,v3.1.2 11/1/2010,002,0000000,1454256990,45.40,45.39,09.997,09.964,4.541,4.556,015.2,015.2,03.4,03.2,000.2,010.3,002.1,0001,-008,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.04,017.1,015.9,001.2,000.0,-00.4,00.00,00.00,02022.87 20160131161723,100901,v3.1.2 11/1/2010,002,0000000,1454257020,45.40,45.39,09.994,09.965,4.543,4.555,015.7,014.4,03.6,03.0,000.2,010.3,002.2,0001,-010,0965.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.19,016.7,015.5,001.2,000.1,-00.4,00.00,00.00,02022.87 20160131161753,100901,v3.1.2 11/1/2010,002,0000000,1454257050,45.41,45.40,09.996,09.968,4.543,4.554,016.6,013.9,03.6,03.2,000.3,010.3,002.3,0001,-012,0965.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.34,016.7,015.5,001.2,000.1,-00.4,00.00,00.00,02022.87 20160131161823,100901,v3.1.2 11/1/2010,002,0000000,1454257080,45.41,45.40,09.999,09.971,4.542,4.553,016.5,014.1,03.7,03.3,000.3,010.3,002.3,0001,-012,0965.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.31,016.6,015.3,001.3,000.1,-00.4,00.01,00.00,02022.87 20160131161853,100901,v3.1.2 11/1/2010,002,0000000,1454257110,45.41,45.44,09.994,09.984,4.544,4.551,016.6,015.4,03.5,04.0,000.3,010.3,002.3,0001,-012,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,016.6,015.3,001.3,000.1,-00.4,00.01,00.00,02022.87 20160131161923,100901,v3.1.2 11/1/2010,002,0000000,1454257140,45.47,45.48,10.024,10.001,4.536,4.548,016.8,017.7,04.4,04.8,000.3,010.3,002.3,0001,-013,0965.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.06,015.9,015.1,000.9,000.2,-00.4,-0.04,00.00,02022.87 20160131161953,100901,v3.1.2 11/1/2010,002,0000000,1454257170,45.45,45.45,10.002,09.970,4.544,4.558,018.6,019.8,04.1,04.0,000.3,010.3,002.3,0001,-016,0965.4,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.10,015.9,015.1,000.9,000.2,-00.4,-0.04,00.00,02022.87 20160131162023,100901,v3.1.2 11/1/2010,002,0000000,1454257200,45.49,45.50,10.041,10.019,4.531,4.541,019.7,018.9,05.4,05.3,000.3,010.3,002.3,0001,-018,0965.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.12,016.7,016.0,000.8,000.2,-00.4,-0.05,00.00,02022.87 20160131162053,100901,v3.1.2 11/1/2010,002,0000000,1454257230,45.50,45.51,10.018,09.994,4.542,4.554,024.0,023.3,06.0,06.0,000.2,010.3,002.2,0001,-018,0965.4,-50.0,00.0,00.5,0.999,-00.3,000.0,00.12,016.7,016.0,000.8,000.2,-00.4,-0.05,00.00,02022.87 20160131162123,100901,v3.1.2 11/1/2010,002,0000000,1454257260,45.45,45.44,09.989,09.958,4.550,4.564,025.7,025.5,04.2,04.0,000.1,010.3,002.1,0001,-021,0965.4,-50.0,00.0,00.6,0.993,-00.3,000.0,00.05,018.9,018.1,000.8,000.2,-00.4,-0.05,00.00,02022.87 20160131162153,100901,v3.1.2 11/1/2010,002,0000000,1454257290,45.49,45.49,10.021,10.000,4.540,4.549,021.6,020.4,05.1,05.1,000.0,010.3,002.0,0001,-025,0965.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,018.9,018.1,000.8,000.2,-00.4,-0.05,00.00,02022.87 20160131162223,100901,v3.1.2 11/1/2010,002,0000000,1454257320,45.45,45.44,09.998,09.962,4.546,4.561,021.4,020.1,04.4,03.8,-00.0,010.3,002.0,0001,-022,0965.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.18,020.0,019.3,000.7,000.2,-00.4,-0.05,00.00,02022.87 20160131162253,100901,v3.1.2 11/1/2010,002,0000000,1454257350,45.44,45.45,09.999,09.976,4.545,4.556,020.6,019.6,04.1,04.0,-00.1,010.3,001.9,0001,-017,0965.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,020.0,019.3,000.7,000.2,-00.4,-0.05,00.00,02022.87 20160131162323,100901,v3.1.2 11/1/2010,002,0000000,1454257380,45.50,45.51,10.035,10.014,4.534,4.545,020.2,019.7,05.6,05.7,-00.1,010.3,001.9,0001,-019,0965.3,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,020.7,020.4,000.4,000.1,-00.3,-0.10,00.00,02022.87 20160131162353,100901,v3.1.2 11/1/2010,002,0000000,1454257410,45.50,45.50,10.016,09.992,4.542,4.554,022.8,022.9,05.2,05.4,-00.1,010.3,001.9,0001,-016,0965.4,-50.0,00.0,00.5,0.999,-00.3,000.0,00.02,020.7,020.4,000.4,000.1,-00.3,-0.10,00.00,02022.87 20160131162423,100901,v3.1.2 11/1/2010,002,0000000,1454257440,45.50,45.49,10.012,09.979,4.544,4.559,024.3,024.8,05.0,04.9,-00.1,010.3,001.9,0001,-009,0965.4,-50.0,00.0,00.5,0.995,-00.3,000.0,-0.02,022.2,021.8,000.4,000.0,-00.3,-0.09,00.00,02022.87 20160131162453,100901,v3.1.2 11/1/2010,002,0000000,1454257470,45.50,45.51,10.026,10.002,4.538,4.550,023.6,024.3,05.6,05.8,-00.2,010.3,001.8,0001,-006,0965.3,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.04,022.2,021.8,000.4,000.0,-00.3,-0.09,00.00,02022.87 20160131162523,100901,v3.1.2 11/1/2010,002,0000000,1454257500,45.51,45.52,10.037,10.003,4.534,4.550,026.5,026.9,07.1,06.8,-00.2,010.3,001.8,0001,-006,0965.3,-50.0,00.0,00.6,0.989,-00.3,000.0,-0.01,023.6,023.4,000.2,-00.1,-00.3,-0.11,00.00,02022.87 20160131162553,100901,v3.1.2 11/1/2010,002,0000000,1454257530,45.48,45.47,09.984,09.959,4.555,4.566,028.4,027.5,04.6,04.4,-00.2,010.3,001.8,0001,-006,0965.3,-50.0,00.0,00.7,0.986,-00.3,000.0,00.13,023.6,023.4,000.2,-00.1,-00.3,-0.11,00.00,02022.87 20160131162623,100901,v3.1.2 11/1/2010,002,0000000,1454257560,45.41,45.40,09.979,09.951,4.550,4.562,022.4,020.9,03.5,03.2,-00.2,010.3,001.8,0001,-009,0965.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.20,022.9,022.5,000.5,-00.1,-00.3,-0.08,00.00,02022.87 20160131162653,100901,v3.1.2 11/1/2010,002,0000000,1454257590,45.41,45.39,09.995,09.959,4.544,4.558,016.8,015.8,03.6,03.1,-00.2,010.3,001.8,0001,-012,0965.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,022.9,022.5,000.5,-00.1,-00.3,-0.08,00.00,02022.87 20160131162723,100901,v3.1.2 11/1/2010,002,0000000,1454257620,45.39,45.39,09.986,09.966,4.545,4.555,016.1,014.4,03.3,03.1,-00.1,010.3,001.8,0001,-014,0965.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,021.9,021.3,000.5,-00.2,-00.3,-0.07,00.00,02022.87 20160131162753,100901,v3.1.2 11/1/2010,002,0000000,1454257650,45.39,45.39,09.988,09.966,4.544,4.555,015.3,014.1,03.1,03.1,-00.1,010.3,001.9,0001,-015,0965.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.17,021.9,021.3,000.5,-00.2,-00.3,-0.07,00.00,02022.87 20160131162823,100901,v3.1.2 11/1/2010,002,0000000,1454257680,45.40,45.39,09.997,09.971,4.541,4.553,014.6,013.9,03.4,03.2,-00.0,010.3,002.0,0001,-015,0965.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,020.7,020.2,000.6,-00.1,-00.3,-0.07,00.00,02022.87 20160131162853,100901,v3.1.2 11/1/2010,002,0000000,1454257710,45.50,45.50,10.049,10.030,4.528,4.536,016.7,016.3,05.5,06.0,000.0,010.3,002.0,0001,-017,0965.4,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,020.7,020.2,000.6,-00.1,-00.3,-0.07,00.00,02022.87 20160131162923,100901,v3.1.2 11/1/2010,002,0000000,1454257740,45.51,45.52,10.039,10.005,4.534,4.550,024.4,025.1,07.0,06.8,000.0,010.3,002.0,0001,-019,0965.3,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.04,020.8,020.2,000.5,-00.1,-00.3,-0.07,00.00,02022.87 20160131162953,100901,v3.1.2 11/1/2010,002,0000000,1454257770,45.49,45.49,09.999,09.965,4.549,4.565,028.4,028.4,05.1,04.6,-00.0,010.3,002.0,0001,-022,0965.4,-50.0,00.0,00.7,0.983,-00.3,000.0,00.04,020.8,020.2,000.5,-00.1,-00.3,-0.07,00.00,02022.87 20160131163023,100901,v3.1.2 11/1/2010,002,0000000,1454257800,45.43,45.41,09.984,09.953,4.551,4.563,024.1,021.7,04.0,03.4,-00.1,010.3,001.9,0001,-027,0965.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.29,020.3,019.2,001.1,-00.1,-00.4,-0.01,00.00,02022.87 20160131163053,100901,v3.1.2 11/1/2010,002,0000000,1454257830,45.43,45.43,10.004,09.984,4.541,4.550,019.1,016.6,04.1,04.0,-00.1,010.3,001.9,0001,-027,0965.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.32,020.3,019.2,001.1,-00.1,-00.4,-0.01,00.00,02022.87 20160131163123,100901,v3.1.2 11/1/2010,002,0000000,1454257860,45.51,45.52,10.051,10.037,4.528,4.535,021.6,021.8,07.0,07.9,-00.2,010.3,001.8,0001,-029,0965.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.00,020.1,019.4,000.8,-00.1,-00.4,-0.05,00.00,02022.87 20160131163153,100901,v3.1.2 11/1/2010,002,0000000,1454257890,45.50,45.51,10.002,09.967,4.549,4.566,028.4,029.7,05.7,05.3,-00.2,010.3,001.8,0001,-038,0965.4,-50.0,00.0,00.8,0.977,-00.3,000.1,-0.12,020.1,019.4,000.8,-00.1,-00.4,-0.05,00.00,02022.87 20160131163223,100901,v3.1.2 11/1/2010,002,0000000,1454257920,45.46,45.43,09.995,09.955,4.548,4.564,026.0,025.0,04.4,03.6,-00.2,010.3,001.7,0001,-046,0965.4,-50.0,00.0,00.5,0.995,-00.3,000.1,00.14,022.1,021.5,000.6,-00.1,-00.3,-0.07,00.00,02022.87 20160131163253,100901,v3.1.2 11/1/2010,002,0000000,1454257950,45.41,45.40,09.985,09.963,4.548,4.557,019.5,017.0,03.6,03.4,-00.2,010.3,001.8,0001,-048,0965.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,022.1,021.5,000.6,-00.1,-00.3,-0.07,00.00,02022.87 20160131163323,100901,v3.1.2 11/1/2010,002,0000000,1454257980,45.50,45.51,10.051,10.019,4.527,4.542,019.6,018.0,06.3,05.8,-00.2,010.3,001.8,0001,-048,0965.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,023.1,022.3,000.8,-00.1,-00.3,-0.05,00.00,02022.87 20160131163353,100901,v3.1.2 11/1/2010,002,0000000,1454258010,45.53,45.53,10.067,10.028,4.523,4.540,028.0,025.7,09.2,07.8,-00.2,010.3,001.8,0001,-052,0965.3,-50.0,00.0,00.6,0.993,-00.3,000.1,00.29,023.1,022.3,000.8,-00.1,-00.3,-0.05,00.00,02022.87 20160131163423,100901,v3.1.2 11/1/2010,002,0000000,1454258040,45.51,45.51,10.002,09.986,4.551,4.558,034.6,032.1,06.5,06.8,-00.3,010.3,001.7,0001,-062,0965.4,-50.0,00.0,00.9,0.965,-00.3,000.1,00.31,025.2,023.7,001.5,-00.2,-00.3,00.02,00.00,02022.87 20160131163453,100901,v3.1.2 11/1/2010,002,0000000,1454258070,45.48,45.48,09.991,09.959,4.552,4.567,030.4,028.8,05.0,04.3,-00.3,010.3,001.7,0001,-072,0965.3,-50.0,00.0,00.7,0.981,-00.3,000.1,00.19,025.2,023.7,001.5,-00.2,-00.3,00.02,00.00,02022.87 20160131163523,100901,v3.1.2 11/1/2010,002,0000000,1454258100,45.50,45.50,10.030,10.009,4.536,4.546,023.2,021.3,05.5,05.4,-00.3,010.3,001.7,0001,-076,0965.2,-50.0,00.0,00.4,1.000,-00.3,000.2,00.23,025.0,023.6,001.4,-00.2,-00.3,00.01,00.00,02022.87 20160131163553,100901,v3.1.2 11/1/2010,002,0000000,1454258130,45.49,45.50,10.007,09.984,4.546,4.557,022.9,021.8,05.0,04.9,-00.3,010.2,001.7,0001,-076,0965.4,-50.0,00.0,00.4,1.000,-00.3,000.2,00.15,025.0,023.6,001.4,-00.2,-00.3,00.01,00.00,02022.87 20160131163623,100901,v3.1.2 11/1/2010,002,0000000,1454258160,45.49,45.49,10.011,09.987,4.544,4.555,024.0,023.6,04.9,04.9,-00.4,010.2,001.6,0001,-075,0965.3,-50.0,00.0,00.5,0.998,-00.3,000.2,00.07,025.5,024.0,001.5,-00.3,-00.3,00.02,00.00,02022.87 20160131163653,100901,v3.1.2 11/1/2010,002,0000000,1454258190,45.45,45.46,09.994,09.970,4.548,4.560,022.1,022.0,04.2,04.2,-00.5,010.2,001.5,0001,-073,0965.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,025.5,024.0,001.5,-00.3,-00.3,00.02,00.00,02022.87 20160131163723,100901,v3.1.2 11/1/2010,002,0000000,1454258220,45.43,45.42,09.992,09.961,4.547,4.559,020.3,019.7,03.9,03.5,-00.5,010.2,001.5,0001,-073,0965.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.09,024.4,022.9,001.4,-00.3,-00.3,00.01,00.00,02022.87 20160131163753,100901,v3.1.2 11/1/2010,002,0000000,1454258250,45.44,45.44,10.003,09.978,4.542,4.554,018.1,016.9,04.0,03.8,-00.6,010.2,001.4,0001,-072,0965.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,024.4,022.9,001.4,-00.3,-00.3,00.01,00.00,02022.87 20160131163823,100901,v3.1.2 11/1/2010,002,0000000,1454258280,45.51,45.51,10.051,10.021,4.528,4.541,020.8,019.6,06.8,06.3,-00.6,010.2,001.4,0001,-071,0965.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,024.6,023.2,001.3,-00.4,-00.3,-0.00,00.00,02022.87 20160131163853,100901,v3.1.2 11/1/2010,002,0000000,1454258310,45.50,45.51,10.015,09.995,4.543,4.553,026.9,024.2,06.0,05.5,-00.6,010.1,001.4,0001,-071,0965.4,-50.0,00.0,00.5,0.997,-00.3,000.1,00.32,024.6,023.2,001.3,-00.4,-00.3,-0.00,00.00,02022.87 20160131163923,100901,v3.1.2 11/1/2010,002,0000000,1454258340,45.48,45.48,09.998,09.973,4.549,4.560,026.5,023.8,04.6,04.4,-00.6,010.1,001.4,0001,-071,0965.4,-50.0,00.0,00.5,0.998,-00.3,000.1,00.32,023.0,021.6,001.4,-00.5,-00.3,00.00,00.00,02022.87 20160131163953,100901,v3.1.2 11/1/2010,002,0000000,1454258370,45.43,45.41,09.989,09.957,4.548,4.561,021.5,019.8,03.9,03.4,-00.6,010.1,001.4,0001,-069,0965.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,023.0,021.6,001.4,-00.5,-00.3,00.00,00.00,02022.87 20160131164023,100901,v3.1.2 11/1/2010,002,0000000,1454258400,45.42,45.40,09.997,09.961,4.543,4.558,018.2,015.7,03.8,03.0,-00.6,010.1,001.4,0001,-064,0965.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.31,022.0,020.5,001.5,-00.5,-00.3,00.02,00.00,02022.87 20160131164053,100901,v3.1.2 11/1/2010,002,0000000,1454258430,45.40,45.39,09.988,09.966,4.545,4.555,016.4,014.1,03.3,03.2,-00.6,010.1,001.4,0001,-056,0965.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,022.0,020.5,001.5,-00.5,-00.3,00.02,00.00,02022.87 20160131164123,100901,v3.1.2 11/1/2010,002,0000000,1454258460,45.40,45.39,09.995,09.967,4.543,4.554,015.7,014.3,03.4,03.2,-00.6,010.1,001.4,0001,-052,0965.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.19,020.3,018.6,001.7,-00.6,-00.4,00.04,00.00,02022.87 20160131164153,100901,v3.1.2 11/1/2010,002,0000000,1454258490,45.41,45.39,10.000,09.964,4.541,4.555,015.5,014.2,03.6,03.0,-00.6,010.1,001.4,0001,-056,0965.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,020.3,018.6,001.7,-00.6,-00.4,00.04,00.00,02022.87 20160131164223,100901,v3.1.2 11/1/2010,002,0000000,1454258520,45.42,45.39,10.003,09.967,4.541,4.554,016.1,013.8,03.8,03.1,-00.6,010.0,001.4,0001,-062,0965.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,019.5,017.4,002.0,-00.6,-00.4,00.08,00.00,02022.87 20160131164253,100901,v3.1.2 11/1/2010,002,0000000,1454258550,45.41,45.40,09.994,09.967,4.544,4.555,017.0,013.7,03.6,03.0,-00.7,010.0,001.3,0001,-061,0965.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.40,019.5,017.4,002.0,-00.6,-00.4,00.08,00.00,02022.87 20160131164323,100901,v3.1.2 11/1/2010,002,0000000,1454258580,45.39,45.39,09.988,09.965,4.544,4.555,016.0,013.7,03.1,03.0,-00.7,010.0,001.3,0001,-056,0965.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.28,018.5,016.3,002.2,-00.6,-00.4,00.10,00.00,02022.87 20160131164353,100901,v3.1.2 11/1/2010,002,0000000,1454258610,45.40,45.39,09.998,09.968,4.541,4.554,014.6,013.6,03.4,03.1,-00.7,010.0,001.3,0001,-053,0965.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.14,018.5,016.3,002.2,-00.6,-00.4,00.10,00.00,02022.87 20160131164423,100901,v3.1.2 11/1/2010,002,0000000,1454258640,45.40,45.40,09.992,09.971,4.544,4.553,015.1,013.8,03.3,03.2,-00.8,010.0,001.3,0001,-055,0965.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.17,016.2,014.3,002.0,-00.6,-00.4,00.07,00.00,02022.87 20160131164453,100901,v3.1.2 11/1/2010,002,0000000,1454258670,45.40,45.42,09.994,09.976,4.543,4.553,015.5,014.8,03.3,03.6,-00.8,010.0,001.2,0001,-056,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,016.2,014.3,002.0,-00.6,-00.4,00.07,00.00,02022.87 20160131164523,100901,v3.1.2 11/1/2010,002,0000000,1454258700,45.45,45.44,10.013,09.983,4.539,4.552,016.2,016.2,04.1,03.9,-00.8,010.0,001.2,0001,-057,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,015.8,014.4,001.5,-00.7,-00.4,00.02,00.00,02022.87 20160131164553,100901,v3.1.2 11/1/2010,002,0000000,1454258730,45.50,45.51,10.053,10.022,4.527,4.541,019.8,019.1,06.5,06.0,-00.9,010.0,001.1,0001,-062,0965.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,015.8,014.4,001.5,-00.7,-00.4,00.02,00.00,02022.87 20160131164623,100901,v3.1.2 11/1/2010,002,0000000,1454258760,45.51,45.51,10.021,09.994,4.542,4.554,026.2,024.3,06.3,05.8,-00.9,010.0,001.1,0001,-070,0965.4,-50.0,00.0,00.5,0.997,-00.3,000.1,00.24,017.9,016.4,001.6,-00.8,-00.4,00.03,00.00,02022.87 20160131164653,100901,v3.1.2 11/1/2010,002,0000000,1454258790,45.45,45.46,09.984,09.970,4.552,4.559,026.0,024.1,04.0,04.3,-00.9,010.0,001.1,0001,-073,0965.3,-50.0,00.0,00.5,0.997,-00.3,000.1,00.23,017.9,016.4,001.6,-00.8,-00.4,00.03,00.00,02022.87 20160131164723,100901,v3.1.2 11/1/2010,002,0000000,1454258820,45.43,45.45,09.995,09.976,4.546,4.557,020.1,020.1,03.9,04.1,-01.0,010.0,001.1,0001,-073,0965.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.03,018.7,017.6,001.1,-00.8,-00.4,-0.02,00.00,02022.87 20160131164753,100901,v3.1.2 11/1/2010,002,0000000,1454258850,45.42,45.43,09.998,09.971,4.543,4.556,017.6,018.2,03.7,03.7,-01.0,009.9,001.0,0001,-071,0965.2,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.05,018.7,017.6,001.1,-00.8,-00.4,-0.02,00.00,02022.87 20160131164823,100901,v3.1.2 11/1/2010,002,0000000,1454258880,45.44,45.44,09.999,09.971,4.544,4.557,018.0,017.7,04.0,03.8,-01.0,009.9,001.0,0001,-071,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.06,019.1,018.4,000.7,-00.9,-00.4,-0.07,00.00,02022.87 20160131164853,100901,v3.1.2 11/1/2010,002,0000000,1454258910,45.44,45.41,10.005,09.970,4.541,4.555,018.5,016.6,04.1,03.4,-01.0,009.9,001.0,0001,-070,0965.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,019.1,018.4,000.7,-00.9,-00.4,-0.07,00.00,02022.87 20160131164923,100901,v3.1.2 11/1/2010,002,0000000,1454258940,45.44,45.46,10.002,09.988,4.543,4.551,018.2,016.4,04.0,04.2,-01.0,009.9,001.0,0001,-068,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,019.8,018.9,000.8,-00.9,-00.4,-0.05,00.00,02022.87 20160131164953,100901,v3.1.2 11/1/2010,002,0000000,1454258970,45.40,45.40,09.987,09.960,4.546,4.558,017.6,017.2,03.4,03.3,-01.0,009.9,001.0,0001,-063,0965.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,019.8,018.9,000.8,-00.9,-00.4,-0.05,00.00,02022.87 20160131165023,100901,v3.1.2 11/1/2010,002,0000000,1454259000,45.40,45.41,09.994,09.973,4.543,4.553,015.7,015.6,03.3,03.5,-01.0,009.9,001.0,0001,-061,0965.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,019.6,018.8,000.8,-01.0,-00.4,-0.05,00.00,02022.87 20160131165053,100901,v3.1.2 11/1/2010,002,0000000,1454259030,45.46,45.46,10.017,09.988,4.538,4.552,016.4,016.4,04.4,04.2,-01.1,009.9,000.9,0001,-059,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,019.6,018.8,000.8,-01.0,-00.4,-0.05,00.00,02022.87 20160131165123,100901,v3.1.2 11/1/2010,002,0000000,1454259060,45.43,45.43,09.994,09.967,4.545,4.558,018.4,018.2,03.8,03.7,-01.1,009.8,000.9,0001,-058,0965.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.04,018.1,017.6,000.5,-01.0,-00.4,-0.09,00.00,02022.87 20160131165153,100901,v3.1.2 11/1/2010,002,0000000,1454259090,45.40,45.41,09.988,09.971,4.545,4.555,017.3,016.8,03.3,03.5,-01.2,009.8,000.8,0001,-062,0965.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,018.1,017.6,000.5,-01.0,-00.4,-0.09,00.00,02022.87 20160131165223,100901,v3.1.2 11/1/2010,002,0000000,1454259120,45.44,45.44,10.019,09.988,4.535,4.549,015.8,015.3,04.3,04.0,-01.1,009.8,000.8,0001,-068,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,017.2,016.7,000.6,-01.1,-00.4,-0.08,00.00,02022.87 20160131165253,100901,v3.1.2 11/1/2010,002,0000000,1454259150,45.52,45.53,10.050,10.016,4.529,4.546,025.4,022.9,08.3,07.0,-01.1,009.8,000.9,0001,-072,0965.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.30,017.2,016.7,000.6,-01.1,-00.4,-0.08,00.00,02022.87 20160131165323,100901,v3.1.2 11/1/2010,002,0000000,1454259180,45.49,45.48,09.979,09.960,4.559,4.567,033.0,028.2,04.9,04.4,-01.1,009.8,000.9,0001,-071,0965.4,-50.0,00.0,00.7,0.985,-00.3,000.1,00.55,020.2,018.8,001.5,-01.1,-00.4,00.02,00.00,02022.87 20160131165353,100901,v3.1.2 11/1/2010,002,0000000,1454259210,45.42,45.40,09.980,09.948,4.551,4.564,024.8,021.3,03.7,03.1,-01.1,009.8,000.9,0001,-071,0965.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.40,020.2,018.8,001.5,-01.1,-00.4,00.02,00.00,02022.87 20160131165423,100901,v3.1.2 11/1/2010,002,0000000,1454259240,45.41,45.41,09.987,09.971,4.546,4.555,017.5,015.9,03.4,03.5,-01.1,009.7,000.9,0001,-072,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,020.1,018.6,001.4,-01.1,-00.4,00.01,00.00,02022.87 20160131165453,100901,v3.1.2 11/1/2010,002,0000000,1454259270,45.43,45.46,10.009,09.991,4.539,4.551,016.1,016.4,03.9,04.3,-01.1,009.7,000.9,0001,-073,0965.4,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.01,020.1,018.6,001.4,-01.1,-00.4,00.01,00.00,02022.87 20160131165523,100901,v3.1.2 11/1/2010,002,0000000,1454259300,45.49,45.49,10.030,09.997,4.535,4.551,017.9,019.2,05.0,04.8,-01.1,009.7,000.9,0001,-074,0965.3,-50.0,00.0,00.3,1.000,-00.4,000.1,-0.12,020.5,019.4,001.2,-01.1,-00.4,-0.02,00.00,02022.87 20160131165553,100901,v3.1.2 11/1/2010,002,0000000,1454259330,45.49,45.50,10.013,09.986,4.543,4.557,022.0,022.5,04.9,05.0,-01.2,009.7,000.8,0001,-074,0965.3,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.04,020.5,019.4,001.2,-01.1,-00.4,-0.02,00.00,02022.87 20160131165623,100901,v3.1.2 11/1/2010,002,0000000,1454259360,45.49,45.49,10.013,09.986,4.543,4.555,023.3,022.9,05.0,04.7,-01.2,009.7,000.8,0001,-071,0965.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.07,021.5,020.3,001.2,-01.1,-00.3,-0.01,00.00,02022.87 20160131165653,100901,v3.1.2 11/1/2010,002,0000000,1454259390,45.48,45.47,10.010,09.975,4.544,4.559,022.6,020.9,04.8,04.2,-01.3,009.6,000.7,0001,-068,0965.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.21,021.5,020.3,001.2,-01.1,-00.3,-0.01,00.00,02022.87 20160131165723,100901,v3.1.2 11/1/2010,002,0000000,1454259420,45.44,45.43,09.994,09.969,4.547,4.557,021.0,018.8,04.0,03.7,-01.3,009.6,000.7,0001,-067,0965.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.27,022.5,021.0,001.6,-01.2,-00.3,00.02,00.00,02022.87 20160131165753,100901,v3.1.2 11/1/2010,002,0000000,1454259450,45.41,45.41,09.989,09.960,4.546,4.559,018.1,016.8,03.5,03.3,-01.3,009.6,000.7,0001,-068,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,022.5,021.0,001.6,-01.2,-00.3,00.02,00.00,02022.87 20160131165823,100901,v3.1.2 11/1/2010,002,0000000,1454259480,45.39,45.39,09.989,09.964,4.544,4.556,016.1,015.2,03.3,03.1,-01.3,009.6,000.7,0001,-070,0965.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,019.2,018.4,000.8,-01.2,-00.4,-0.06,00.00,02022.87 20160131165853,100901,v3.1.2 11/1/2010,002,0000000,1454259510,45.42,45.43,10.001,09.977,4.542,4.553,015.8,015.3,03.7,03.8,-01.3,009.6,000.7,0001,-070,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,019.2,018.4,000.8,-01.2,-00.4,-0.06,00.00,02022.87 20160131165923,100901,v3.1.2 11/1/2010,002,0000000,1454259540,45.43,45.41,10.004,09.968,4.541,4.555,016.4,016.4,03.8,03.4,-01.3,009.6,000.7,0001,-068,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,018.9,018.5,000.4,-01.3,-00.4,-0.10,00.00,02022.87 20160131165953,100901,v3.1.2 11/1/2010,002,0000000,1454259570,45.45,45.41,10.008,09.970,4.541,4.555,017.6,015.9,04.2,03.4,-01.3,009.6,000.7,0001,-067,0965.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,018.9,018.5,000.4,-01.3,-00.4,-0.10,00.00,02022.87