20160131220022,100901,v3.1.2 11/1/2010,002,0000000,1454277600,45.40,45.39,09.997,09.964,4.542,4.555,015.2,014.5,03.5,03.1,-01.8,008.6,000.2,0001,-018,0967.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.12,019.7,018.6,001.1,-01.8,-00.4,-0.01,00.00,02022.89 20160131220052,100901,v3.1.2 11/1/2010,002,0000000,1454277630,45.41,45.39,09.995,09.963,4.543,4.555,015.7,014.2,03.5,03.0,-01.7,008.6,000.3,0001,-022,0967.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.21,019.7,018.6,001.1,-01.8,-00.4,-0.01,00.00,02022.89 20160131220122,100901,v3.1.2 11/1/2010,002,0000000,1454277660,45.40,45.39,09.994,09.967,4.542,4.554,015.7,013.7,03.4,03.1,-01.7,008.6,000.3,0001,-018,0967.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.26,019.2,017.7,001.5,-01.7,-00.4,00.03,00.00,02022.89 20160131220152,100901,v3.1.2 11/1/2010,002,0000000,1454277690,45.41,45.39,10.002,09.965,4.540,4.555,015.5,013.8,03.7,03.0,-01.7,008.6,000.3,0001,-013,0967.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.23,019.2,017.7,001.5,-01.7,-00.4,00.03,00.00,02022.89 20160131220222,100901,v3.1.2 11/1/2010,002,0000000,1454277720,45.41,45.39,09.996,09.967,4.543,4.555,016.4,014.0,03.7,03.1,-01.7,008.6,000.3,0001,-009,0967.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.31,016.6,015.0,001.5,-01.7,-00.4,00.04,00.00,02022.89 20160131220252,100901,v3.1.2 11/1/2010,002,0000000,1454277750,45.41,45.38,09.991,09.965,4.545,4.554,017.0,013.9,03.5,03.1,-01.6,008.7,000.4,0001,-006,0967.3,-50.0,00.0,00.1,1.000,-00.4,000.0,00.39,016.6,015.0,001.5,-01.7,-00.4,00.04,00.00,02022.89 20160131220322,100901,v3.1.2 11/1/2010,002,0000000,1454277780,45.43,45.39,10.007,09.968,4.540,4.554,016.6,013.9,03.9,03.2,-01.6,008.7,000.4,0001,-003,0967.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.35,015.8,013.9,001.9,-01.7,-00.4,00.08,00.00,02022.89 20160131220352,100901,v3.1.2 11/1/2010,002,0000000,1454277810,45.46,45.45,10.016,09.991,4.539,4.549,017.6,015.2,04.4,04.1,-01.5,008.7,000.5,0001,-002,0967.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.31,015.8,013.9,001.9,-01.7,-00.4,00.08,00.00,02022.89 20160131220422,100901,v3.1.2 11/1/2010,002,0000000,1454277840,45.44,45.45,10.001,09.979,4.544,4.555,019.5,017.9,04.2,04.1,-01.5,008.7,000.5,0001,-001,0967.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.21,016.7,014.8,001.9,-01.6,-00.4,00.08,00.00,02022.89 20160131220452,100901,v3.1.2 11/1/2010,002,0000000,1454277870,45.44,45.41,10.003,09.960,4.542,4.559,019.1,017.9,04.1,03.2,-01.5,008.7,000.5,0001,-001,0967.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,016.7,014.8,001.9,-01.6,-00.4,00.08,00.00,02022.89 20160131220522,100901,v3.1.2 11/1/2010,002,0000000,1454277900,45.47,45.47,10.019,10.000,4.538,4.547,018.7,016.8,04.6,04.6,-01.5,008.7,000.5,0001,-002,0967.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.25,017.4,015.3,002.1,-01.6,-00.4,00.10,00.00,02022.89 20160131220552,100901,v3.1.2 11/1/2010,002,0000000,1454277930,45.48,45.50,10.015,09.998,4.542,4.551,020.7,019.7,04.8,05.1,-01.5,008.7,000.5,0001,-002,0967.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,017.4,015.3,002.1,-01.6,-00.4,00.10,00.00,02022.89 20160131220622,100901,v3.1.2 11/1/2010,002,0000000,1454277960,45.47,45.47,10.004,09.974,4.546,4.559,022.3,022.5,04.6,04.4,-01.7,008.7,000.4,0001,-002,0967.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,018.7,017.0,001.7,-01.6,-00.4,00.06,00.00,02022.89 20160131220652,100901,v3.1.2 11/1/2010,002,0000000,1454277990,45.42,45.43,09.989,09.965,4.547,4.559,020.8,020.6,03.8,03.7,-01.8,008.7,000.2,0001,-001,0967.5,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.06,018.7,017.0,001.7,-01.6,-00.4,00.06,00.00,02022.89 20160131220722,100901,v3.1.2 11/1/2010,002,0000000,1454278020,45.44,45.45,10.005,09.979,4.542,4.554,018.2,017.9,04.1,04.0,-01.9,008.7,000.1,0001,-001,0967.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,019.1,017.8,001.3,-01.6,-00.4,00.01,00.00,02022.89 20160131220752,100901,v3.1.2 11/1/2010,002,0000000,1454278050,45.42,45.42,09.995,09.970,4.544,4.556,017.6,017.4,03.7,03.7,-01.9,008.7,000.1,0001,-001,0967.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.07,019.1,017.8,001.3,-01.6,-00.4,00.01,00.00,02022.89 20160131220822,100901,v3.1.2 11/1/2010,002,0000000,1454278080,45.42,45.40,09.996,09.964,4.544,4.557,017.2,016.7,03.6,03.3,-01.9,008.7,000.1,0001,-002,0967.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.09,019.2,018.4,000.8,-01.7,-00.4,-0.04,00.00,02022.89 20160131220852,100901,v3.1.2 11/1/2010,002,0000000,1454278110,45.46,45.45,10.022,09.986,4.536,4.551,016.9,016.0,04.5,04.0,-01.9,008.7,000.1,0001,-002,0967.3,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.14,019.2,018.4,000.8,-01.7,-00.4,-0.04,00.00,02022.89 20160131220922,100901,v3.1.2 11/1/2010,002,0000000,1454278140,45.43,45.42,09.997,09.969,4.545,4.556,018.2,016.6,03.9,03.6,-01.8,008.7,000.2,0001,-002,0967.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.22,018.9,018.1,000.8,-01.8,-00.4,-0.04,00.00,02022.89 20160131220952,100901,v3.1.2 11/1/2010,002,0000000,1454278170,45.46,45.48,10.013,10.004,4.540,4.546,018.7,017.6,04.3,04.9,-01.7,008.7,000.3,0001,-004,0967.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,018.9,018.1,000.8,-01.8,-00.4,-0.04,00.00,02022.89 20160131221022,100901,v3.1.2 11/1/2010,002,0000000,1454278200,45.47,45.47,10.007,09.979,4.544,4.557,019.8,019.9,04.4,04.3,-01.6,008.7,000.3,0001,-006,0967.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,019.1,018.7,000.4,-01.8,-00.4,-0.09,00.00,02022.89 20160131221052,100901,v3.1.2 11/1/2010,002,0000000,1454278230,45.51,45.50,10.048,10.023,4.529,4.540,021.0,020.7,06.1,06.0,-01.6,008.8,000.4,0001,-007,0967.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,019.1,018.7,000.4,-01.8,-00.4,-0.09,00.00,02022.89 20160131221122,100901,v3.1.2 11/1/2010,002,0000000,1454278260,45.48,45.48,10.003,09.978,4.546,4.558,022.4,021.7,04.6,04.6,-01.5,008.8,000.4,0001,-008,0967.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,019.2,018.6,000.6,-01.8,-00.4,-0.07,00.00,02022.89 20160131221152,100901,v3.1.2 11/1/2010,002,0000000,1454278290,45.47,45.47,10.005,09.979,4.545,4.557,022.8,021.9,04.5,04.3,-01.4,008.8,000.5,0001,-010,0967.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,019.2,018.6,000.6,-01.8,-00.4,-0.07,00.00,02022.89 20160131221222,100901,v3.1.2 11/1/2010,002,0000000,1454278320,45.47,45.47,10.012,09.988,4.542,4.552,020.7,019.3,04.5,04.4,-01.4,008.8,000.6,0001,-010,0967.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.19,019.6,018.9,000.8,-01.7,-00.4,-0.04,00.00,02022.89 20160131221252,100901,v3.1.2 11/1/2010,002,0000000,1454278350,45.47,45.46,10.006,09.979,4.544,4.556,020.4,019.4,04.4,04.2,-01.4,008.8,000.6,0001,-008,0967.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.14,019.6,018.9,000.8,-01.7,-00.4,-0.04,00.00,02022.89 20160131221322,100901,v3.1.2 11/1/2010,002,0000000,1454278380,45.44,45.43,09.998,09.971,4.545,4.557,020.0,018.9,04.0,03.8,-01.5,008.8,000.5,0001,-007,0967.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,020.2,019.3,000.9,-01.6,-00.4,-0.03,00.00,02022.89 20160131221352,100901,v3.1.2 11/1/2010,002,0000000,1454278410,45.43,45.43,10.000,09.973,4.544,4.555,018.5,017.3,03.9,03.7,-01.5,008.8,000.5,0001,-009,0967.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,020.2,019.3,000.9,-01.6,-00.4,-0.03,00.00,02022.89 20160131221422,100901,v3.1.2 11/1/2010,002,0000000,1454278440,45.42,45.43,09.998,09.973,4.543,4.555,017.7,017.0,03.8,03.7,-01.5,008.8,000.5,0001,-010,0967.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,020.1,019.4,000.7,-01.5,-00.4,-0.05,00.00,02022.89 20160131221452,100901,v3.1.2 11/1/2010,002,0000000,1454278470,45.42,45.40,09.996,09.960,4.544,4.558,017.2,016.1,03.7,03.1,-01.5,008.8,000.5,0001,-011,0967.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,020.1,019.4,000.7,-01.5,-00.4,-0.05,00.00,02022.89 20160131221522,100901,v3.1.2 11/1/2010,002,0000000,1454278500,45.40,45.39,09.988,09.963,4.545,4.556,016.4,014.5,03.3,03.0,-01.5,008.8,000.5,0001,-014,0967.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,019.4,018.3,001.1,-01.5,-00.4,-0.01,00.00,02022.89 20160131221552,100901,v3.1.2 11/1/2010,002,0000000,1454278530,45.41,45.40,09.999,09.970,4.542,4.554,015.5,013.9,03.5,03.2,-01.5,008.8,000.5,0001,-017,0967.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,019.4,018.3,001.1,-01.5,-00.4,-0.01,00.00,02022.89 20160131221622,100901,v3.1.2 11/1/2010,002,0000000,1454278560,45.41,45.40,09.998,09.968,4.542,4.555,015.9,014.4,03.6,03.2,-01.4,008.8,000.6,0001,-020,0967.4,-50.0,00.0,00.1,1.000,-00.4,000.0,00.20,018.1,016.8,001.3,-01.5,-00.4,00.01,00.00,02022.89 20160131221652,100901,v3.1.2 11/1/2010,002,0000000,1454278590,45.42,45.40,10.000,09.968,4.542,4.555,016.5,014.6,03.7,03.2,-01.4,008.8,000.6,0001,-021,0967.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.25,018.1,016.8,001.3,-01.5,-00.4,00.01,00.00,02022.89 20160131221722,100901,v3.1.2 11/1/2010,002,0000000,1454278620,45.41,45.39,09.997,09.964,4.543,4.556,016.5,014.2,03.6,03.0,-01.4,008.8,000.6,0001,-015,0967.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.29,017.3,015.8,001.5,-01.5,-00.4,00.03,00.00,02022.89 20160131221752,100901,v3.1.2 11/1/2010,002,0000000,1454278650,45.40,45.39,09.991,09.964,4.544,4.555,016.0,013.9,03.4,03.0,-01.4,008.8,000.6,0001,-009,0967.5,-50.0,00.0,00.1,1.000,-00.4,000.0,00.28,017.3,015.8,001.5,-01.5,-00.4,00.03,00.00,02022.89 20160131221822,100901,v3.1.2 11/1/2010,002,0000000,1454278680,45.43,45.41,10.012,09.981,4.538,4.550,016.1,013.7,04.1,03.5,-01.4,008.8,000.6,0001,-005,0967.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.30,016.5,014.8,001.7,-01.5,-00.4,00.06,00.00,02022.89 20160131221852,100901,v3.1.2 11/1/2010,002,0000000,1454278710,45.49,45.49,10.019,09.994,4.540,4.552,019.8,018.1,05.1,04.8,-01.3,008.9,000.7,0001,-004,0967.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.23,016.5,014.8,001.7,-01.5,-00.4,00.06,00.00,02022.89 20160131221922,100901,v3.1.2 11/1/2010,002,0000000,1454278740,45.50,45.50,10.013,09.988,4.544,4.556,023.9,023.3,05.2,05.0,-01.3,008.9,000.7,0001,-004,0967.7,-50.0,00.0,00.5,0.999,-00.3,000.0,00.11,017.7,016.0,001.7,-01.4,-00.4,00.06,00.00,02022.89 20160131221952,100901,v3.1.2 11/1/2010,002,0000000,1454278770,45.50,45.50,10.014,09.988,4.543,4.555,024.0,023.6,05.1,05.0,-01.3,008.9,000.7,0001,-003,0967.6,-50.0,00.0,00.5,0.999,-00.3,000.0,00.08,017.7,016.0,001.7,-01.4,-00.4,00.06,00.00,02022.89 20160131222022,100901,v3.1.2 11/1/2010,002,0000000,1454278800,45.48,45.47,10.004,09.972,4.546,4.560,023.1,022.5,04.7,04.3,-01.2,008.9,000.8,0001,-002,0967.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,019.1,017.6,001.4,-01.4,-00.4,00.03,00.00,02022.89 20160131222052,100901,v3.1.2 11/1/2010,002,0000000,1454278830,45.42,45.41,09.988,09.958,4.548,4.560,020.6,019.4,03.7,03.4,-01.2,008.9,000.8,0001,-003,0967.6,-50.0,00.0,00.3,1.000,-00.4,000.0,00.17,019.1,017.6,001.4,-01.4,-00.4,00.03,00.00,02022.89 20160131222122,100901,v3.1.2 11/1/2010,002,0000000,1454278860,45.40,45.40,09.989,09.960,4.545,4.558,017.3,015.8,03.4,03.1,-01.2,008.9,000.8,0001,-006,0967.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.21,019.4,017.9,001.5,-01.3,-00.4,00.03,00.00,02022.89 20160131222152,100901,v3.1.2 11/1/2010,002,0000000,1454278890,45.41,45.39,09.996,09.964,4.543,4.555,015.8,014.2,03.5,03.0,-01.2,008.9,000.8,0001,-010,0967.6,-50.0,00.0,00.1,1.000,-00.4,000.0,00.22,019.4,017.9,001.5,-01.3,-00.4,00.03,00.00,02022.89 20160131222222,100901,v3.1.2 11/1/2010,002,0000000,1454278920,45.46,45.47,10.025,10.001,4.535,4.546,016.1,015.1,04.5,04.5,-01.2,008.9,000.8,0001,-010,0967.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.15,019.3,018.1,001.2,-01.3,-00.4,00.00,00.00,02022.89 20160131222252,100901,v3.1.2 11/1/2010,002,0000000,1454278950,45.43,45.43,10.000,09.973,4.543,4.555,017.9,017.5,04.0,03.8,-01.3,009.0,000.8,0001,-006,0967.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,019.3,018.1,001.2,-01.3,-00.4,00.00,00.00,02022.89 20160131222322,100901,v3.1.2 11/1/2010,002,0000000,1454278980,45.43,45.43,09.995,09.973,4.545,4.555,018.4,017.8,03.7,03.8,-01.2,009.0,000.7,0001,-007,0967.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.10,019.8,018.9,000.9,-01.2,-00.4,-0.04,00.00,02022.89 20160131222352,100901,v3.1.2 11/1/2010,002,0000000,1454279010,45.45,45.43,10.012,09.975,4.539,4.554,017.5,017.0,04.2,03.7,-01.2,009.0,000.8,0001,-011,0967.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.09,019.8,018.9,000.9,-01.2,-00.4,-0.04,00.00,02022.89 20160131222422,100901,v3.1.2 11/1/2010,002,0000000,1454279040,45.44,45.41,10.004,09.965,4.543,4.557,018.4,016.5,04.2,03.3,-01.2,009.0,000.8,0001,-016,0967.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.26,018.7,017.5,001.1,-01.2,-00.4,-0.01,00.00,02022.89 20160131222452,100901,v3.1.2 11/1/2010,002,0000000,1454279070,45.45,45.44,10.004,09.980,4.543,4.554,019.5,016.7,04.2,03.9,-01.1,009.0,000.9,0001,-019,0967.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.35,018.7,017.5,001.1,-01.2,-00.4,-0.01,00.00,02022.89 20160131222522,100901,v3.1.2 11/1/2010,002,0000000,1454279100,45.43,45.44,09.995,09.976,4.545,4.555,018.7,017.4,03.8,03.9,-01.1,009.0,000.9,0001,-022,0967.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,017.8,016.5,001.3,-01.2,-00.4,00.01,00.00,02022.89 20160131222552,100901,v3.1.2 11/1/2010,002,0000000,1454279130,45.42,45.39,09.999,09.954,4.542,4.560,017.1,016.9,03.7,03.0,-01.2,009.0,000.8,0001,-025,0967.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.06,017.8,016.5,001.3,-01.2,-00.4,00.01,00.00,02022.89 20160131222622,100901,v3.1.2 11/1/2010,002,0000000,1454279160,45.42,45.40,09.998,09.971,4.543,4.553,016.6,014.9,03.7,03.3,-01.2,009.0,000.8,0001,-033,0967.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,017.6,016.3,001.3,-01.2,-00.4,00.01,00.00,02022.89 20160131222652,100901,v3.1.2 11/1/2010,002,0000000,1454279190,45.42,45.41,09.997,09.972,4.543,4.554,017.0,014.7,03.7,03.5,-01.2,009.0,000.8,0001,-044,0967.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.29,017.6,016.3,001.3,-01.2,-00.4,00.01,00.00,02022.89 20160131222722,100901,v3.1.2 11/1/2010,002,0000000,1454279220,45.47,45.43,10.032,09.984,4.532,4.551,017.3,015.7,04.9,03.8,-01.2,009.0,000.8,0001,-053,0967.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,017.9,016.5,001.4,-01.2,-00.4,00.02,00.00,02022.89 20160131222752,100901,v3.1.2 11/1/2010,002,0000000,1454279250,45.48,45.48,10.020,09.990,4.540,4.553,020.1,018.6,05.0,04.6,-01.2,009.0,000.8,0001,-061,0967.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,017.9,016.5,001.4,-01.2,-00.4,00.02,00.00,02022.89 20160131222822,100901,v3.1.2 11/1/2010,002,0000000,1454279280,45.50,45.50,10.023,09.997,4.540,4.551,023.3,022.3,05.4,05.2,-01.2,009.0,000.8,0001,-069,0967.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,018.8,017.3,001.5,-01.2,-00.4,00.03,00.00,02022.89 20160131222852,100901,v3.1.2 11/1/2010,002,0000000,1454279310,45.48,45.48,10.001,09.974,4.547,4.560,023.9,022.8,04.7,04.4,-01.2,009.0,000.8,0001,-068,0967.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.15,018.8,017.3,001.5,-01.2,-00.4,00.03,00.00,02022.89 20160131222922,100901,v3.1.2 11/1/2010,002,0000000,1454279340,45.42,45.40,09.986,09.957,4.548,4.560,021.1,019.3,03.6,03.2,-01.3,009.0,000.7,0001,-066,0967.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,019.4,017.9,001.5,-01.2,-00.4,00.02,00.00,02022.89 20160131222952,100901,v3.1.2 11/1/2010,002,0000000,1454279370,45.43,45.42,10.001,09.976,4.542,4.553,017.3,015.3,03.8,03.6,-01.3,009.0,000.7,0001,-068,0967.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,019.4,017.9,001.5,-01.2,-00.4,00.02,00.00,02022.89 20160131223022,100901,v3.1.2 11/1/2010,002,0000000,1454279400,45.45,45.44,10.009,09.984,4.540,4.552,017.1,015.8,04.1,04.0,-01.3,009.0,000.7,0001,-072,0967.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,019.1,017.6,001.5,-01.2,-00.4,00.02,00.00,02022.89 20160131223052,100901,v3.1.2 11/1/2010,002,0000000,1454279430,45.50,45.50,10.024,10.000,4.539,4.550,019.6,019.3,05.0,05.1,-01.3,009.0,000.7,0001,-071,0967.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.06,019.1,017.6,001.5,-01.2,-00.4,00.02,00.00,02022.89 20160131223122,100901,v3.1.2 11/1/2010,002,0000000,1454279460,45.51,45.52,10.025,10.009,4.539,4.547,025.0,025.1,06.4,06.8,-01.3,009.0,000.7,0001,-067,0967.6,-50.0,00.0,00.5,0.995,-00.3,000.1,00.01,020.7,019.6,001.1,-01.3,-00.4,-0.02,00.00,02022.89 20160131223152,100901,v3.1.2 11/1/2010,002,0000000,1454279490,45.50,45.52,10.008,09.984,4.546,4.559,028.6,028.7,05.8,05.8,-01.4,009.0,000.6,0001,-067,0967.7,-50.0,00.0,00.7,0.983,-00.3,000.1,00.01,020.7,019.6,001.1,-01.3,-00.4,-0.02,00.00,02022.89 20160131223222,100901,v3.1.2 11/1/2010,002,0000000,1454279520,45.46,45.45,09.986,09.949,4.553,4.569,026.3,026.3,04.3,03.8,-01.4,009.0,000.6,0001,-071,0967.7,-50.0,00.0,00.6,0.992,-00.3,000.1,00.02,022.6,021.8,000.8,-01.3,-00.3,-0.06,00.00,02022.89 20160131223252,100901,v3.1.2 11/1/2010,002,0000000,1454279550,45.45,45.43,09.999,09.969,4.546,4.557,021.3,019.5,04.1,03.6,-01.4,009.0,000.6,0001,-073,0967.7,-50.0,00.0,00.3,1.000,-00.4,000.1,00.22,022.6,021.8,000.8,-01.3,-00.3,-0.06,00.00,02022.89 20160131223322,100901,v3.1.2 11/1/2010,002,0000000,1454279580,45.44,45.43,10.005,09.976,4.542,4.554,018.4,015.7,04.1,03.7,-01.4,009.0,000.6,0001,-074,0967.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.33,021.6,020.4,001.1,-01.3,-00.3,-0.02,00.00,02022.89 20160131223352,100901,v3.1.2 11/1/2010,002,0000000,1454279610,45.43,45.43,09.998,09.973,4.544,4.555,018.5,016.7,04.0,03.8,-01.4,009.0,000.6,0001,-073,0967.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,021.6,020.4,001.1,-01.3,-00.3,-0.02,00.00,02022.89 20160131223422,100901,v3.1.2 11/1/2010,002,0000000,1454279640,45.40,45.40,09.989,09.961,4.545,4.558,018.0,016.9,03.5,03.3,-01.5,009.0,000.5,0001,-073,0967.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,021.0,020.0,001.0,-01.4,-00.3,-0.04,00.00,02022.89 20160131223452,100901,v3.1.2 11/1/2010,002,0000000,1454279670,45.50,45.50,10.041,10.020,4.531,4.541,018.4,017.8,05.5,05.7,-01.6,009.0,000.4,0001,-074,0967.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.09,021.0,020.0,001.0,-01.4,-00.3,-0.04,00.00,02022.89 20160131223522,100901,v3.1.2 11/1/2010,002,0000000,1454279700,45.50,45.50,10.025,10.001,4.539,4.550,022.3,022.4,05.5,05.7,-01.6,009.0,000.4,0001,-075,0967.6,-50.0,00.0,00.4,1.000,-00.3,000.2,00.01,022.0,021.3,000.7,-01.4,-00.3,-0.07,00.00,02022.89 20160131223552,100901,v3.1.2 11/1/2010,002,0000000,1454279730,45.51,45.51,10.021,09.985,4.542,4.558,027.7,027.7,06.6,06.0,-01.6,009.0,000.4,0001,-076,0967.8,-50.0,00.0,00.6,0.987,-00.3,000.2,00.02,022.0,021.3,000.7,-01.4,-00.3,-0.07,00.00,02022.89 20160131223622,100901,v3.1.2 11/1/2010,002,0000000,1454279760,45.43,45.39,09.975,09.936,4.554,4.568,025.9,024.0,03.7,02.9,-01.7,009.0,000.3,0001,-077,0967.6,-50.0,00.0,00.5,0.998,-00.3,000.2,00.24,022.2,021.0,001.1,-01.5,-00.3,-0.02,00.00,02022.89 20160131223652,100901,v3.1.2 11/1/2010,002,0000000,1454279790,45.42,45.39,09.991,09.964,4.545,4.556,018.9,015.5,03.7,03.1,-01.7,009.0,000.3,0001,-077,0967.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.41,022.2,021.0,001.1,-01.5,-00.3,-0.02,00.00,02022.89 20160131223722,100901,v3.1.2 11/1/2010,002,0000000,1454279820,45.42,45.42,10.004,09.982,4.541,4.550,016.3,013.5,03.8,03.6,-01.8,008.9,000.2,0001,-076,0967.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.34,020.2,018.5,001.7,-01.6,-00.4,00.04,00.00,02022.89 20160131223752,100901,v3.1.2 11/1/2010,002,0000000,1454279850,45.52,45.51,10.073,10.041,4.518,4.533,020.0,018.4,07.6,07.1,-01.8,008.9,000.2,0001,-076,0967.8,-50.0,00.0,00.3,1.000,-00.4,000.2,00.20,020.2,018.5,001.7,-01.6,-00.4,00.04,00.00,02022.89 20160131223822,100901,v3.1.2 11/1/2010,002,0000000,1454279880,45.50,45.50,09.999,09.974,4.551,4.562,027.5,025.2,05.4,04.9,-01.7,008.9,000.2,0001,-077,0967.6,-50.0,00.0,00.5,0.995,-00.3,000.2,00.28,022.0,020.4,001.6,-01.7,-00.3,00.03,00.00,02022.89 20160131223852,100901,v3.1.2 11/1/2010,002,0000000,1454279910,45.48,45.48,10.001,09.977,4.548,4.559,026.8,024.7,04.7,04.5,-01.8,008.9,000.2,0001,-077,0967.6,-50.0,00.0,00.5,0.997,-00.3,000.2,00.27,022.0,020.4,001.6,-01.7,-00.3,00.03,00.00,02022.89 20160131223922,100901,v3.1.2 11/1/2010,002,0000000,1454279940,45.40,45.40,09.979,09.955,4.550,4.561,020.4,019.3,03.4,03.3,-01.8,008.9,000.2,0001,-077,0967.6,-50.0,00.0,00.3,1.000,-00.4,000.2,00.14,022.5,020.9,001.6,-01.7,-00.3,00.03,00.00,02022.89 20160131223952,100901,v3.1.2 11/1/2010,002,0000000,1454279970,45.40,45.39,09.989,09.960,4.545,4.557,016.9,015.3,03.4,02.9,-01.8,008.9,000.2,0001,-077,0967.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.20,022.5,020.9,001.6,-01.7,-00.3,00.03,00.00,02022.89 20160131224022,100901,v3.1.2 11/1/2010,002,0000000,1454280000,45.40,45.40,09.995,09.969,4.543,4.554,015.4,013.8,03.4,03.2,-01.8,008.8,000.2,0001,-077,0967.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.21,021.1,019.2,002.0,-01.8,-00.4,00.07,00.00,02022.89 20160131224052,100901,v3.1.2 11/1/2010,002,0000000,1454280030,45.49,45.49,10.042,10.017,4.531,4.541,016.6,015.6,05.2,05.1,-01.9,008.8,000.1,0001,-077,0967.8,-50.0,00.0,00.2,1.000,-00.4,000.2,00.14,021.1,019.2,002.0,-01.8,-00.4,00.07,00.00,02022.89 20160131224122,100901,v3.1.2 11/1/2010,002,0000000,1454280060,45.50,45.51,10.037,10.012,4.533,4.546,021.6,021.1,06.1,06.1,-01.9,008.8,000.1,0001,-077,0967.7,-50.0,00.0,00.4,1.000,-00.3,000.2,00.08,020.2,018.6,001.7,-01.8,-00.4,00.04,00.00,02022.89 20160131224152,100901,v3.1.2 11/1/2010,002,0000000,1454280090,45.50,45.51,10.008,09.977,4.546,4.562,027.9,026.7,06.0,05.2,-01.9,008.8,000.1,0001,-077,0967.7,-50.0,00.0,00.6,0.991,-00.3,000.2,00.15,020.2,018.6,001.7,-01.8,-00.4,00.04,00.00,02022.89 20160131224222,100901,v3.1.2 11/1/2010,002,0000000,1454280120,45.45,45.43,09.992,09.953,4.549,4.564,026.2,023.9,04.4,03.5,-02.0,008.8,000.0,0001,-077,0967.7,-50.0,00.0,00.5,0.998,-00.3,000.2,00.28,022.2,020.7,001.6,-01.8,-00.3,00.03,00.00,02022.89 20160131224252,100901,v3.1.2 11/1/2010,002,0000000,1454280150,45.52,45.52,10.049,10.028,4.530,4.539,024.5,022.2,07.4,07.2,-02.0,008.8,-00.0,0001,-077,0967.6,-50.0,00.0,00.4,1.000,-00.3,000.2,00.28,022.2,020.7,001.6,-01.8,-00.3,00.03,00.00,02022.89 20160131224322,100901,v3.1.2 11/1/2010,002,0000000,1454280180,45.51,45.51,09.998,09.973,4.551,4.563,028.8,027.3,05.5,05.3,-01.9,008.7,000.0,0001,-077,0967.7,-50.0,00.0,00.6,0.989,-00.3,000.2,00.19,022.5,021.1,001.4,-01.9,-00.3,00.01,00.00,02022.89 20160131224352,100901,v3.1.2 11/1/2010,002,0000000,1454280210,45.48,45.48,09.996,09.971,4.550,4.562,026.6,026.7,04.5,04.6,-01.9,008.7,000.1,0001,-077,0967.6,-50.0,00.0,00.6,0.991,-00.3,000.2,00.01,022.5,021.1,001.4,-01.9,-00.3,00.01,00.00,02022.89 20160131224422,100901,v3.1.2 11/1/2010,002,0000000,1454280240,45.44,45.45,09.999,09.976,4.544,4.556,020.2,020.7,04.0,04.0,-02.0,008.7,000.1,0001,-077,0967.7,-50.0,00.0,00.3,1.000,-00.3,000.2,-0.04,022.5,021.4,001.1,-01.9,-00.3,-0.03,00.00,02022.89 20160131224452,100901,v3.1.2 11/1/2010,002,0000000,1454280270,45.45,45.46,10.000,09.977,4.544,4.557,018.7,018.9,04.1,04.2,-02.0,008.7,-00.0,0001,-077,0967.8,-50.0,00.0,00.3,1.000,-00.4,000.2,-0.00,022.5,021.4,001.1,-01.9,-00.3,-0.03,00.00,02022.89 20160131224522,100901,v3.1.2 11/1/2010,002,0000000,1454280300,45.42,45.40,09.995,09.956,4.544,4.560,018.3,018.0,03.7,03.1,-02.0,008.7,-00.0,0001,-077,0967.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.06,023.0,022.2,000.8,-02.0,-00.3,-0.06,00.00,02022.89 20160131224552,100901,v3.1.2 11/1/2010,002,0000000,1454280330,45.42,45.39,09.998,09.963,4.543,4.556,016.6,014.7,03.6,03.0,-02.1,008.7,-00.1,0001,-077,0967.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.23,023.0,022.2,000.8,-02.0,-00.3,-0.06,00.00,02022.89 20160131224622,100901,v3.1.2 11/1/2010,002,0000000,1454280360,45.44,45.43,10.002,09.978,4.543,4.553,017.5,014.9,04.0,03.7,-02.1,008.6,-00.1,0001,-076,0967.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.31,022.2,021.0,001.2,-02.0,-00.3,-0.01,00.00,02022.89 20160131224652,100901,v3.1.2 11/1/2010,002,0000000,1454280390,45.41,45.41,09.990,09.963,4.545,4.558,017.8,016.4,03.5,03.3,-02.1,008.6,-00.1,0001,-077,0967.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.19,022.2,021.0,001.2,-02.0,-00.3,-0.01,00.00,02022.89 20160131224722,100901,v3.1.2 11/1/2010,002,0000000,1454280420,45.41,45.41,09.998,09.969,4.543,4.555,016.6,015.9,03.7,03.4,-02.1,008.6,-00.1,0001,-077,0967.8,-50.0,00.0,00.2,1.000,-00.4,000.2,00.11,020.3,019.4,000.9,-02.0,-00.4,-0.05,00.00,02022.89 20160131224752,100901,v3.1.2 11/1/2010,002,0000000,1454280450,45.43,45.40,10.002,09.970,4.542,4.554,016.5,015.0,03.8,03.4,-02.2,008.6,-00.2,0001,-076,0967.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.19,020.3,019.4,000.9,-02.0,-00.4,-0.05,00.00,02022.89 20160131224822,100901,v3.1.2 11/1/2010,002,0000000,1454280480,45.43,45.42,10.003,09.975,4.542,4.553,017.2,015.0,03.9,03.5,-02.2,008.5,-00.2,0001,-076,0967.7,-50.0,00.0,00.1,1.000,-00.4,000.2,00.27,018.0,016.9,001.1,-02.1,-00.4,-0.03,00.00,02022.89 20160131224852,100901,v3.1.2 11/1/2010,002,0000000,1454280510,45.43,45.43,10.000,09.977,4.543,4.554,017.7,016.0,03.9,03.7,-02.2,008.5,-00.2,0001,-076,0967.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.22,018.0,016.9,001.1,-02.1,-00.4,-0.03,00.00,02022.89 20160131224922,100901,v3.1.2 11/1/2010,002,0000000,1454280540,45.46,45.48,10.015,09.996,4.540,4.549,018.2,017.5,04.4,04.5,-02.2,008.5,-00.3,0001,-076,0967.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.10,017.6,016.3,001.3,-02.1,-00.4,-0.00,00.00,02022.89 20160131224952,100901,v3.1.2 11/1/2010,002,0000000,1454280570,45.45,45.46,10.009,09.979,4.541,4.555,019.1,019.1,04.3,04.2,-02.2,008.5,-00.2,0001,-076,0967.8,-50.0,00.0,00.3,1.000,-00.4,000.2,00.02,017.6,016.3,001.3,-02.1,-00.4,-0.00,00.00,02022.89 20160131225022,100901,v3.1.2 11/1/2010,002,0000000,1454280600,45.48,45.48,10.020,09.988,4.539,4.553,020.2,019.9,04.9,04.4,-02.2,008.5,-00.2,0001,-077,0967.7,-50.0,00.0,00.3,1.000,-00.3,000.2,00.06,017.9,016.6,001.3,-02.2,-00.4,-0.00,00.00,02022.89 20160131225052,100901,v3.1.2 11/1/2010,002,0000000,1454280630,45.46,45.47,10.000,09.978,4.546,4.557,020.9,021.0,04.2,04.4,-02.2,008.5,-00.2,0001,-077,0967.8,-50.0,00.0,00.4,1.000,-00.3,000.2,00.01,017.9,016.6,001.3,-02.2,-00.4,-0.00,00.00,02022.89 20160131225122,100901,v3.1.2 11/1/2010,002,0000000,1454280660,45.45,45.44,10.012,09.980,4.540,4.553,019.4,019.7,04.3,04.1,-02.2,008.4,-00.2,0001,-076,0967.8,-50.0,00.0,00.3,1.000,-00.4,000.2,-0.01,018.3,017.6,000.8,-02.2,-00.4,-0.07,00.00,02022.89 20160131225152,100901,v3.1.2 11/1/2010,002,0000000,1454280690,45.50,45.51,10.020,09.997,4.541,4.553,021.7,021.0,05.5,05.4,-02.2,008.4,-00.2,0001,-077,0967.6,-50.0,00.0,00.4,1.000,-00.3,000.2,00.09,018.3,017.6,000.8,-02.2,-00.4,-0.07,00.00,02022.89 20160131225222,100901,v3.1.2 11/1/2010,002,0000000,1454280720,45.43,45.42,09.985,09.958,4.550,4.561,022.8,021.7,03.8,03.5,-02.2,008.4,-00.2,0001,-077,0967.7,-50.0,00.0,00.4,1.000,-00.3,000.2,00.14,019.6,018.7,000.8,-02.2,-00.4,-0.06,00.00,02022.89 20160131225252,100901,v3.1.2 11/1/2010,002,0000000,1454280750,45.43,45.42,10.000,09.972,4.543,4.555,018.6,017.2,03.9,03.6,-02.2,008.4,-00.2,0001,-077,0967.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.18,019.6,018.7,000.8,-02.2,-00.4,-0.06,00.00,02022.89 20160131225322,100901,v3.1.2 11/1/2010,002,0000000,1454280780,45.42,45.40,09.997,09.965,4.543,4.556,017.1,015.6,03.7,03.3,-02.2,008.3,-00.2,0001,-077,0967.8,-50.0,00.0,00.2,1.000,-00.4,000.2,00.18,019.5,018.9,000.7,-02.2,-00.4,-0.08,00.00,02022.89 20160131225352,100901,v3.1.2 11/1/2010,002,0000000,1454280810,45.50,45.50,10.054,10.029,4.526,4.537,018.3,016.4,06.1,05.7,-02.3,008.3,-00.3,0001,-077,0967.8,-50.0,00.0,00.2,1.000,-00.4,000.2,00.24,019.5,018.9,000.7,-02.2,-00.4,-0.08,00.00,02022.89 20160131225422,100901,v3.1.2 11/1/2010,002,0000000,1454280840,45.50,45.51,10.012,09.991,4.545,4.555,023.8,022.4,05.4,05.5,-02.3,008.3,-00.3,0001,-077,0967.8,-50.0,00.0,00.4,1.000,-00.3,000.2,00.17,020.7,019.9,000.8,-02.2,-00.3,-0.06,00.00,02022.89 20160131225452,100901,v3.1.2 11/1/2010,002,0000000,1454280870,45.46,45.43,09.995,09.954,4.548,4.564,024.8,024.1,04.3,03.6,-02.3,008.3,-00.3,0001,-077,0967.8,-50.0,00.0,00.5,0.998,-00.3,000.2,00.10,020.7,019.9,000.8,-02.2,-00.3,-0.06,00.00,02022.89 20160131225522,100901,v3.1.2 11/1/2010,002,0000000,1454280900,45.47,45.47,10.012,09.991,4.542,4.552,020.8,019.8,04.6,04.6,-02.3,008.3,-00.3,0001,-077,0967.8,-50.0,00.0,00.3,1.000,-00.4,000.2,00.14,020.8,019.8,000.9,-02.3,-00.3,-0.05,00.00,02022.89 20160131225552,100901,v3.1.2 11/1/2010,002,0000000,1454280930,45.53,45.53,10.050,10.031,4.530,4.539,025.8,024.8,07.9,08.0,-02.3,008.3,-00.4,0001,-077,0967.7,-50.0,00.0,00.5,0.997,-00.3,000.2,00.14,020.8,019.8,000.9,-02.3,-00.3,-0.05,00.00,02022.89 20160131225622,100901,v3.1.2 11/1/2010,002,0000000,1454280960,45.51,45.52,09.997,09.970,4.552,4.566,032.5,032.6,06.0,06.0,-02.3,008.2,-00.3,0001,-077,0967.9,-50.0,00.0,00.9,0.966,-00.3,000.2,00.00,023.4,022.4,000.9,-02.3,-00.3,-0.05,00.00,02022.89 20160131225652,100901,v3.1.2 11/1/2010,002,0000000,1454280990,45.42,45.41,09.972,09.938,4.555,4.570,027.3,027.2,03.7,03.3,-02.3,008.2,-00.2,0001,-077,0967.8,-50.0,00.0,00.6,0.990,-00.3,000.2,00.03,023.4,022.4,000.9,-02.3,-00.3,-0.05,00.00,02022.89 20160131225722,100901,v3.1.2 11/1/2010,002,0000000,1454281020,45.40,45.40,09.986,09.960,4.547,4.558,018.5,017.2,03.4,03.2,-02.3,008.2,-00.3,0001,-077,0967.8,-50.0,00.0,00.2,1.000,-00.4,000.2,00.17,022.5,021.5,001.0,-02.3,-00.3,-0.04,00.00,02022.89 20160131225752,100901,v3.1.2 11/1/2010,002,0000000,1454281050,45.42,45.41,09.996,09.970,4.544,4.554,015.8,014.7,03.4,03.4,-02.3,008.2,-00.3,0001,-077,0967.8,-50.0,00.0,00.1,1.000,-00.4,000.2,00.14,022.5,021.5,001.0,-02.3,-00.3,-0.04,00.00,02022.89 20160131225822,100901,v3.1.2 11/1/2010,002,0000000,1454281080,45.40,45.39,09.993,09.961,4.544,4.556,015.8,014.6,03.4,03.0,-02.4,008.2,-00.4,0001,-076,0967.8,-50.0,00.0,00.1,1.000,-00.4,000.2,00.16,022.3,021.3,001.0,-02.3,-00.3,-0.04,00.00,02022.89 20160131225852,100901,v3.1.2 11/1/2010,002,0000000,1454281110,45.47,45.44,10.034,09.991,4.532,4.548,016.6,014.3,04.9,03.8,-02.4,008.1,-00.4,0001,-076,0967.8,-50.0,00.0,00.1,1.000,-00.4,000.2,00.28,022.3,021.3,001.0,-02.3,-00.3,-0.04,00.00,02022.89 20160131225922,100901,v3.1.2 11/1/2010,002,0000000,1454281140,45.48,45.49,10.015,09.997,4.542,4.551,020.0,017.6,04.8,04.8,-02.5,008.1,-00.5,0001,-076,0967.8,-50.0,00.0,00.2,1.000,-00.4,000.2,00.29,021.5,020.4,001.2,-02.3,-00.3,-0.02,00.00,02022.89 20160131225952,100901,v3.1.2 11/1/2010,002,0000000,1454281170,45.48,45.47,10.018,09.979,4.540,4.556,021.7,020.5,04.9,04.2,-02.4,008.1,-00.4,0001,-077,0967.7,-50.0,00.0,00.3,1.000,-00.3,000.2,00.16,021.5,020.4,001.2,-02.3,-00.3,-0.02,00.00,02022.89