20160131230022,100901,v3.1.2 11/1/2010,002,0000000,1454281200,45.46,45.48,10.005,09.989,4.544,4.553,020.6,019.7,04.3,04.5,-02.4,008.1,-00.4,0001,-077,0967.8,-50.0,00.0,00.3,1.000,-00.4,000.2,00.13,021.5,020.3,001.1,-02.4,-00.3,-0.02,00.00,02022.89 20160131230052,100901,v3.1.2 11/1/2010,002,0000000,1454281230,45.47,45.48,10.009,09.985,4.543,4.554,020.4,020.2,04.4,04.6,-02.4,008.1,-00.4,0001,-077,0967.8,-50.0,00.0,00.3,1.000,-00.3,000.2,00.04,021.5,020.3,001.1,-02.4,-00.3,-0.02,00.00,02022.89 20160131230122,100901,v3.1.2 11/1/2010,002,0000000,1454281260,45.47,45.48,10.019,09.996,4.539,4.550,019.6,020.4,04.6,04.8,-02.4,008.1,-00.3,0001,-077,0967.8,-50.0,00.0,00.3,1.000,-00.3,000.2,-0.07,018.9,017.9,001.0,-02.4,-00.4,-0.04,00.00,02022.89 20160131230152,100901,v3.1.2 11/1/2010,002,0000000,1454281290,45.49,45.51,10.019,09.999,4.541,4.551,021.3,022.0,05.1,05.5,-02.4,008.0,-00.4,0001,-077,0967.8,-50.0,00.0,00.4,1.000,-00.3,000.2,-0.06,018.9,017.9,001.0,-02.4,-00.4,-0.04,00.00,02022.89 20160131230222,100901,v3.1.2 11/1/2010,002,0000000,1454281320,45.50,45.50,10.023,09.993,4.540,4.553,024.0,023.8,05.6,05.2,-02.3,008.0,-00.4,0001,-077,0967.9,-50.0,00.0,00.5,0.999,-00.3,000.2,00.04,020.0,019.2,000.8,-02.4,-00.4,-0.06,00.00,02022.89 20160131230252,100901,v3.1.2 11/1/2010,002,0000000,1454281350,45.49,45.48,10.001,09.977,4.549,4.559,024.9,023.3,04.9,04.6,-02.3,008.0,-00.3,0001,-077,0967.9,-50.0,00.0,00.4,1.000,-00.3,000.2,00.20,020.0,019.2,000.8,-02.4,-00.4,-0.06,00.00,02022.89 20160131230322,100901,v3.1.2 11/1/2010,002,0000000,1454281380,45.46,45.46,10.002,09.977,4.545,4.556,022.6,021.1,04.3,04.1,-02.4,008.0,-00.3,0001,-077,0967.8,-50.0,00.0,00.4,1.000,-00.3,000.2,00.20,021.4,020.5,000.8,-02.4,-00.3,-0.06,00.00,02022.89 20160131230352,100901,v3.1.2 11/1/2010,002,0000000,1454281410,45.46,45.46,10.002,09.974,4.545,4.558,020.4,019.9,04.3,04.2,-02.4,007.9,-00.4,0001,-076,0967.9,-50.0,00.0,00.3,1.000,-00.3,000.2,00.08,021.4,020.5,000.8,-02.4,-00.3,-0.06,00.00,02022.89 20160131230422,100901,v3.1.2 11/1/2010,002,0000000,1454281440,45.44,45.42,10.000,09.966,4.544,4.558,019.6,018.7,04.1,03.5,-02.5,007.9,-00.5,0001,-076,0967.8,-50.0,00.0,00.3,1.000,-00.4,000.2,00.13,021.3,020.7,000.6,-02.4,-00.3,-0.09,00.00,02022.89 20160131230452,100901,v3.1.2 11/1/2010,002,0000000,1454281470,45.50,45.51,10.042,10.020,4.531,4.542,020.6,018.5,06.2,05.9,-02.5,007.9,-00.5,0001,-076,0967.9,-50.0,00.0,00.3,1.000,-00.4,000.2,00.25,021.3,020.7,000.6,-02.4,-00.3,-0.09,00.00,02022.89 20160131230522,100901,v3.1.2 11/1/2010,002,0000000,1454281500,45.51,45.51,10.022,10.001,4.541,4.551,026.1,024.7,06.3,06.4,-02.5,007.9,-00.5,0001,-076,0967.9,-50.0,00.0,00.5,0.997,-00.3,000.2,00.17,022.4,021.7,000.6,-02.4,-00.3,-0.08,00.00,02022.89 20160131230552,100901,v3.1.2 11/1/2010,002,0000000,1454281530,45.49,45.50,09.997,09.973,4.550,4.562,027.8,027.7,05.0,05.0,-02.4,007.9,-00.4,0001,-077,0967.9,-50.0,00.0,00.6,0.988,-00.3,000.2,00.04,022.4,021.7,000.6,-02.4,-00.3,-0.08,00.00,02022.89 20160131230622,100901,v3.1.2 11/1/2010,002,0000000,1454281560,45.43,45.45,09.993,09.967,4.547,4.560,022.3,022.9,03.9,04.0,-02.5,007.8,-00.5,0001,-076,0968.0,-50.0,00.0,00.4,1.000,-00.3,000.2,-0.04,022.9,022.2,000.7,-02.4,-00.3,-0.07,00.00,02022.89 20160131230652,100901,v3.1.2 11/1/2010,002,0000000,1454281590,45.43,45.44,09.999,09.970,4.544,4.557,018.0,018.4,03.9,03.7,-02.6,007.8,-00.6,0001,-076,0967.9,-50.0,00.0,00.3,1.000,-00.4,000.2,-0.03,022.9,022.2,000.7,-02.4,-00.3,-0.07,00.00,02022.89 20160131230722,100901,v3.1.2 11/1/2010,002,0000000,1454281620,45.43,45.44,10.001,09.975,4.543,4.555,017.4,017.2,03.8,03.8,-02.7,007.8,-00.7,0001,-075,0967.9,-50.0,00.0,00.2,1.000,-00.4,000.2,00.04,021.6,020.9,000.7,-02.5,-00.3,-0.07,00.00,02022.89 20160131230752,100901,v3.1.2 11/1/2010,002,0000000,1454281650,45.45,45.43,10.006,09.972,4.542,4.556,017.8,017.2,04.1,03.7,-02.7,007.8,-00.7,0001,-075,0968.0,-50.0,00.0,00.2,1.000,-00.4,000.2,00.08,021.6,020.9,000.7,-02.5,-00.3,-0.07,00.00,02022.89 20160131230822,100901,v3.1.2 11/1/2010,002,0000000,1454281680,45.46,45.45,10.007,09.978,4.543,4.555,018.9,017.9,04.2,04.0,-02.6,007.8,-00.6,0001,-076,0968.0,-50.0,00.0,00.2,1.000,-00.4,000.2,00.13,020.9,020.3,000.6,-02.6,-00.3,-0.08,00.00,02022.89 20160131230852,100901,v3.1.2 11/1/2010,002,0000000,1454281710,45.49,45.50,10.029,10.006,4.536,4.548,019.8,019.1,05.1,05.1,-02.6,007.7,-00.6,0001,-076,0968.0,-50.0,00.0,00.3,1.000,-00.4,000.2,00.10,020.9,020.3,000.6,-02.6,-00.3,-0.08,00.00,02022.89 20160131230922,100901,v3.1.2 11/1/2010,002,0000000,1454281740,45.48,45.49,10.011,09.985,4.543,4.556,021.4,021.2,04.7,04.6,-02.6,007.7,-00.5,0001,-076,0968.0,-50.0,00.0,00.4,1.000,-00.3,000.2,00.05,021.2,020.8,000.4,-02.6,-00.3,-0.10,00.00,02022.89 20160131230952,100901,v3.1.2 11/1/2010,002,0000000,1454281770,45.45,45.45,09.997,09.970,4.546,4.559,021.2,020.8,04.0,03.9,-02.6,007.7,-00.6,0001,-076,0968.1,-50.0,00.0,00.3,1.000,-00.3,000.2,00.07,021.2,020.8,000.4,-02.6,-00.3,-0.10,00.00,02022.89 20160131231022,100901,v3.1.2 11/1/2010,002,0000000,1454281800,45.43,45.42,09.997,09.968,4.545,4.557,018.6,017.9,03.8,03.5,-02.6,007.7,-00.6,0001,-076,0968.0,-50.0,00.0,00.2,1.000,-00.4,000.2,00.11,019.7,019.4,000.3,-02.6,-00.4,-0.11,00.00,02022.89 20160131231052,100901,v3.1.2 11/1/2010,002,0000000,1454281830,45.41,45.40,09.994,09.964,4.544,4.557,017.0,016.0,03.5,03.3,-02.6,007.7,-00.6,0001,-076,0968.1,-50.0,00.0,00.2,1.000,-00.4,000.2,00.13,019.7,019.4,000.3,-02.6,-00.4,-0.11,00.00,02022.89 20160131231122,100901,v3.1.2 11/1/2010,002,0000000,1454281860,45.45,45.44,10.010,09.984,4.540,4.551,016.7,015.6,04.0,03.9,-02.6,007.7,-00.6,0001,-076,0968.2,-50.0,00.0,00.2,1.000,-00.4,000.2,00.14,018.6,018.0,000.6,-02.6,-00.4,-0.08,00.00,02022.89 20160131231152,100901,v3.1.2 11/1/2010,002,0000000,1454281890,45.44,45.44,10.004,09.978,4.542,4.554,017.5,016.3,04.0,03.8,-02.6,007.6,-00.6,0001,-076,0968.1,-50.0,00.0,00.2,1.000,-00.4,000.2,00.15,018.6,018.0,000.6,-02.6,-00.4,-0.08,00.00,02022.89 20160131231222,100901,v3.1.2 11/1/2010,002,0000000,1454281920,45.44,45.43,10.000,09.970,4.544,4.557,018.4,017.5,03.9,03.6,-02.6,007.6,-00.6,0001,-076,0968.1,-50.0,00.0,00.2,1.000,-00.4,000.2,00.12,018.8,018.0,000.8,-02.6,-00.4,-0.06,00.00,02022.89 20160131231252,100901,v3.1.2 11/1/2010,002,0000000,1454281950,45.42,45.40,09.994,09.962,4.544,4.557,017.5,016.4,03.5,03.1,-02.7,007.6,-00.6,0001,-075,0968.2,-50.0,00.0,00.2,1.000,-00.4,000.2,00.15,018.8,018.0,000.8,-02.6,-00.4,-0.06,00.00,02022.89 20160131231322,100901,v3.1.2 11/1/2010,002,0000000,1454281980,45.48,45.48,10.026,10.003,4.536,4.546,017.0,015.5,04.6,04.5,-02.7,007.6,-00.7,0001,-075,0968.2,-50.0,00.0,00.2,1.000,-00.4,000.2,00.18,018.4,017.5,000.9,-02.6,-00.4,-0.05,00.00,02022.89 20160131231352,100901,v3.1.2 11/1/2010,002,0000000,1454282010,45.49,45.50,10.027,10.003,4.537,4.549,019.1,018.5,05.0,05.0,-02.7,007.6,-00.7,0001,-075,0968.1,-50.0,00.0,00.3,1.000,-00.4,000.2,00.09,018.4,017.5,000.9,-02.6,-00.4,-0.05,00.00,02022.89 20160131231422,100901,v3.1.2 11/1/2010,002,0000000,1454282040,45.51,45.51,10.033,10.007,4.536,4.548,023.6,023.0,06.3,06.0,-02.6,007.5,-00.7,0001,-076,0968.2,-50.0,00.0,00.4,1.000,-00.3,000.2,00.09,018.9,017.9,000.9,-02.6,-00.4,-0.04,00.00,02022.89 20160131231452,100901,v3.1.2 11/1/2010,002,0000000,1454282070,45.51,45.51,10.001,09.976,4.550,4.562,028.2,027.5,05.5,05.4,-02.6,007.5,-00.6,0001,-076,0968.2,-50.0,00.0,00.6,0.989,-00.3,000.2,00.10,018.9,017.9,000.9,-02.6,-00.4,-0.04,00.00,02022.89 20160131231522,100901,v3.1.2 11/1/2010,002,0000000,1454282100,45.47,45.48,09.994,09.968,4.550,4.562,026.0,025.7,04.4,04.3,-02.5,007.5,-00.5,0001,-076,0968.2,-50.0,00.0,00.5,0.995,-00.3,000.2,00.05,020.3,019.5,000.9,-02.6,-00.4,-0.05,00.00,02022.89 20160131231552,100901,v3.1.2 11/1/2010,002,0000000,1454282130,45.43,45.43,09.992,09.965,4.547,4.559,020.1,019.7,03.8,03.7,-02.6,007.5,-00.5,0001,-076,0968.2,-50.0,00.0,00.3,1.000,-00.4,000.2,00.06,020.3,019.5,000.9,-02.6,-00.4,-0.05,00.00,02022.89 20160131231622,100901,v3.1.2 11/1/2010,002,0000000,1454282160,45.44,45.44,10.003,09.978,4.542,4.554,017.5,017.0,03.8,03.8,-02.6,007.5,-00.6,0001,-076,0968.2,-50.0,00.0,00.2,1.000,-00.4,000.2,00.07,020.5,019.8,000.7,-02.6,-00.4,-0.07,00.00,02022.89 20160131231652,100901,v3.1.2 11/1/2010,002,0000000,1454282190,45.42,45.41,10.000,09.965,4.542,4.557,017.0,016.2,03.8,03.3,-02.7,007.5,-00.6,0001,-076,0968.3,-50.0,00.0,00.2,1.000,-00.4,000.2,00.11,020.5,019.8,000.7,-02.6,-00.4,-0.07,00.00,02022.89 20160131231722,100901,v3.1.2 11/1/2010,002,0000000,1454282220,45.39,45.41,09.985,09.970,4.546,4.555,016.6,015.4,03.2,03.3,-02.7,007.5,-00.7,0001,-075,0968.3,-50.0,00.0,00.2,1.000,-00.4,000.2,00.16,020.1,019.3,000.8,-02.6,-00.4,-0.06,00.00,02022.89 20160131231752,100901,v3.1.2 11/1/2010,002,0000000,1454282250,45.42,45.41,10.002,09.969,4.542,4.555,016.0,015.0,03.7,03.3,-02.8,007.5,-00.8,0001,-075,0968.2,-50.0,00.0,00.1,1.000,-00.4,000.2,00.14,020.1,019.3,000.8,-02.6,-00.4,-0.06,00.00,02022.89 20160131231822,100901,v3.1.2 11/1/2010,002,0000000,1454282280,45.43,45.40,10.004,09.969,4.541,4.554,016.4,014.7,03.9,03.2,-02.8,007.4,-00.8,0001,-075,0968.3,-50.0,00.0,00.1,1.000,-00.4,000.2,00.21,020.0,019.2,000.8,-02.7,-00.4,-0.06,00.00,02022.89 20160131231852,100901,v3.1.2 11/1/2010,002,0000000,1454282310,45.42,45.41,09.998,09.971,4.543,4.554,016.9,014.8,03.7,03.4,-02.9,007.4,-00.9,0001,-075,0968.3,-50.0,00.0,00.1,1.000,-00.4,000.2,00.26,020.0,019.2,000.8,-02.7,-00.4,-0.06,00.00,02022.89 20160131231922,100901,v3.1.2 11/1/2010,002,0000000,1454282340,45.42,45.40,09.996,09.967,4.544,4.555,017.0,014.9,03.6,03.1,-02.9,007.4,-00.9,0001,-075,0968.3,-50.0,00.0,00.1,1.000,-00.4,000.2,00.26,018.7,017.6,001.1,-02.7,-00.4,-0.02,00.00,02022.89 20160131231952,100901,v3.1.2 11/1/2010,002,0000000,1454282370,45.40,45.40,09.990,09.969,4.544,4.554,016.4,014.2,03.3,03.2,-03.0,007.4,-01.0,0001,-074,0968.3,-50.0,00.0,00.1,1.000,-00.4,000.2,00.27,018.7,017.6,001.1,-02.7,-00.4,-0.02,00.00,02022.89 20160131232022,100901,v3.1.2 11/1/2010,002,0000000,1454282400,45.47,45.47,10.021,09.994,4.538,4.549,017.2,015.7,04.5,04.3,-03.1,007.4,-01.1,0001,-074,0968.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,016.9,015.5,001.4,-02.8,-00.4,00.01,00.00,02022.89 20160131232052,100901,v3.1.2 11/1/2010,002,0000000,1454282430,45.48,45.47,10.015,09.988,4.541,4.553,019.8,018.5,04.6,04.4,-03.1,007.4,-01.1,0001,-073,0968.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,016.9,015.5,001.4,-02.8,-00.4,00.01,00.00,02022.89 20160131232122,100901,v3.1.2 11/1/2010,002,0000000,1454282460,45.45,45.44,09.998,09.975,4.545,4.556,020.3,018.9,04.0,03.9,-03.2,007.4,-01.2,0001,-071,0968.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.18,017.5,015.9,001.6,-03.0,-00.4,00.03,00.00,02022.89 20160131232152,100901,v3.1.2 11/1/2010,002,0000000,1454282490,45.43,45.42,09.999,09.971,4.543,4.555,018.3,017.0,03.8,03.5,-03.2,007.3,-01.2,0001,-069,0968.2,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.5,015.9,001.6,-03.0,-00.4,00.03,00.00,02022.89 20160131232222,100901,v3.1.2 11/1/2010,002,0000000,1454282520,45.44,45.42,10.002,09.971,4.543,4.556,017.7,016.5,04.0,03.6,-03.2,007.3,-01.2,0001,-068,0968.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,017.7,016.1,001.6,-03.1,-00.4,00.03,00.00,02022.89 20160131232252,100901,v3.1.2 11/1/2010,002,0000000,1454282550,45.47,45.47,10.013,09.989,4.541,4.552,019.0,018.0,04.5,04.4,-03.3,007.3,-01.3,0001,-067,0968.3,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,017.7,016.1,001.6,-03.1,-00.4,00.03,00.00,02022.89 20160131232322,100901,v3.1.2 11/1/2010,002,0000000,1454282580,45.46,45.46,10.012,09.980,4.541,4.555,019.8,019.1,04.5,04.1,-03.3,007.3,-01.3,0001,-068,0968.3,-50.0,00.0,00.3,1.000,-00.4,000.1,00.10,018.4,017.0,001.4,-03.2,-00.4,00.01,00.00,02022.89 20160131232352,100901,v3.1.2 11/1/2010,002,0000000,1454282610,45.47,45.47,10.008,09.981,4.543,4.555,020.8,019.5,04.6,04.2,-03.3,007.3,-01.3,0001,-068,0968.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,018.4,017.0,001.4,-03.2,-00.4,00.01,00.00,02022.89 20160131232422,100901,v3.1.2 11/1/2010,002,0000000,1454282640,45.49,45.50,10.016,09.996,4.542,4.552,022.3,020.7,05.0,04.9,-03.4,007.3,-01.4,0001,-066,0968.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.21,019.4,018.2,001.3,-03.2,-00.4,-0.00,00.00,02022.89 20160131232452,100901,v3.1.2 11/1/2010,002,0000000,1454282670,45.48,45.48,10.005,09.978,4.546,4.558,022.8,021.9,04.6,04.4,-03.3,007.3,-01.4,0001,-069,0968.3,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,019.4,018.2,001.3,-03.2,-00.4,-0.00,00.00,02022.89 20160131232522,100901,v3.1.2 11/1/2010,002,0000000,1454282700,45.44,45.42,09.995,09.964,4.546,4.558,021.0,019.9,04.0,03.6,-03.3,007.3,-01.3,0001,-071,0968.4,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,020.2,019.0,001.2,-03.3,-00.4,-0.01,00.00,02022.89 20160131232552,100901,v3.1.2 11/1/2010,002,0000000,1454282730,45.46,45.45,10.005,09.981,4.543,4.554,019.1,017.5,04.1,04.0,-03.3,007.2,-01.3,0001,-071,0968.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,020.2,019.0,001.2,-03.3,-00.4,-0.01,00.00,02022.89 20160131232622,100901,v3.1.2 11/1/2010,002,0000000,1454282760,45.42,45.40,09.992,09.960,4.546,4.558,018.4,016.6,03.6,03.1,-03.4,007.2,-01.4,0001,-071,0968.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,019.8,018.5,001.3,-03.3,-00.4,-0.00,00.00,02022.89 20160131232652,100901,v3.1.2 11/1/2010,002,0000000,1454282790,45.43,45.41,10.002,09.970,4.542,4.555,017.5,015.2,03.9,03.3,-03.3,007.2,-01.3,0001,-072,0968.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.28,019.8,018.5,001.3,-03.3,-00.4,-0.00,00.00,02022.89 20160131232722,100901,v3.1.2 11/1/2010,002,0000000,1454282820,45.48,45.48,10.021,09.998,4.539,4.549,018.7,016.6,04.8,04.6,-03.3,007.2,-01.3,0001,-072,0968.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,020.0,018.6,001.5,-03.3,-00.4,00.01,00.00,02022.89 20160131232752,100901,v3.1.2 11/1/2010,002,0000000,1454282850,45.44,45.44,09.993,09.969,4.547,4.558,020.1,019.1,03.9,03.8,-03.2,007.2,-01.3,0001,-072,0968.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,020.0,018.6,001.5,-03.3,-00.4,00.01,00.00,02022.89 20160131232822,100901,v3.1.2 11/1/2010,002,0000000,1454282880,45.41,45.40,09.987,09.958,4.547,4.559,018.5,018.0,03.4,03.2,-03.2,007.2,-01.2,0001,-072,0968.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.08,019.8,018.3,001.4,-03.3,-00.4,00.01,00.00,02022.89 20160131232852,100901,v3.1.2 11/1/2010,002,0000000,1454282910,45.41,45.39,09.999,09.961,4.542,4.557,016.2,014.9,03.6,02.9,-03.2,007.2,-01.2,0001,-071,0968.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.16,019.8,018.3,001.4,-03.3,-00.4,00.01,00.00,02022.89 20160131232922,100901,v3.1.2 11/1/2010,002,0000000,1454282940,45.42,45.41,10.001,09.974,4.542,4.552,016.2,013.5,03.7,03.3,-03.2,007.2,-01.2,0001,-068,0968.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,018.6,016.9,001.6,-03.3,-00.4,00.04,00.00,02022.89 20160131232952,100901,v3.1.2 11/1/2010,002,0000000,1454282970,45.40,45.40,09.992,09.966,4.544,4.555,016.6,014.0,03.4,03.1,-03.2,007.2,-01.2,0001,-066,0968.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,018.6,016.9,001.6,-03.3,-00.4,00.04,00.00,02022.89 20160131233022,100901,v3.1.2 11/1/2010,002,0000000,1454283000,45.41,45.39,09.996,09.966,4.543,4.555,015.9,014.2,03.4,03.1,-03.2,007.2,-01.2,0001,-066,0968.3,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.5,015.8,001.8,-03.3,-00.4,00.05,00.00,02022.89 20160131233052,100901,v3.1.2 11/1/2010,002,0000000,1454283030,45.44,45.43,10.015,09.985,4.537,4.550,016.1,014.5,04.2,03.8,-03.2,007.1,-01.2,0001,-066,0968.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,017.5,015.8,001.8,-03.3,-00.4,00.05,00.00,02022.89 20160131233122,100901,v3.1.2 11/1/2010,002,0000000,1454283060,45.50,45.51,10.040,10.014,4.532,4.545,020.2,018.7,06.0,05.6,-03.1,007.1,-01.2,0001,-064,0968.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.20,017.9,016.2,001.7,-03.2,-00.4,00.04,00.00,02022.89 20160131233152,100901,v3.1.2 11/1/2010,002,0000000,1454283090,45.50,45.51,10.013,09.985,4.544,4.558,025.8,025.3,05.7,05.5,-03.0,007.1,-01.0,0001,-055,0968.5,-50.0,00.0,00.5,0.996,-00.3,000.1,00.08,017.9,016.2,001.7,-03.2,-00.4,00.04,00.00,02022.89 20160131233222,100901,v3.1.2 11/1/2010,002,0000000,1454283120,45.42,45.41,09.979,09.944,4.552,4.566,024.0,023.5,03.7,03.2,-03.0,007.1,-01.0,0001,-044,0968.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,019.0,017.6,001.4,-03.2,-00.4,00.01,00.00,02022.89 20160131233252,100901,v3.1.2 11/1/2010,002,0000000,1454283150,45.40,45.38,09.984,09.957,4.547,4.558,017.7,015.6,03.2,02.8,-03.0,007.1,-01.0,0001,-044,0968.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,019.0,017.6,001.4,-03.2,-00.4,00.01,00.00,02022.89 20160131233322,100901,v3.1.2 11/1/2010,002,0000000,1454283180,45.46,45.45,10.018,09.990,4.538,4.550,016.1,014.3,04.3,04.0,-03.1,007.1,-01.0,0001,-055,0968.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.24,018.5,016.8,001.7,-03.1,-00.4,00.04,00.00,02022.89 20160131233352,100901,v3.1.2 11/1/2010,002,0000000,1454283210,45.48,45.47,10.018,09.985,4.540,4.554,019.7,017.7,05.0,04.2,-03.1,007.1,-01.1,0001,-063,0968.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,018.5,016.8,001.7,-03.1,-00.4,00.04,00.00,02022.89 20160131233422,100901,v3.1.2 11/1/2010,002,0000000,1454283240,45.43,45.42,09.989,09.963,4.549,4.559,021.5,018.8,03.8,03.5,-03.1,007.1,-01.1,0001,-064,0968.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.32,019.5,017.9,001.7,-03.1,-00.4,00.04,00.00,02022.89 20160131233452,100901,v3.1.2 11/1/2010,002,0000000,1454283270,45.45,45.45,10.003,09.977,4.544,4.555,019.6,017.7,04.2,03.9,-03.1,007.1,-01.1,0001,-064,0968.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,019.5,017.9,001.7,-03.1,-00.4,00.04,00.00,02022.89 20160131233522,100901,v3.1.2 11/1/2010,002,0000000,1454283300,45.43,45.43,09.997,09.971,4.545,4.556,018.4,017.3,03.8,03.7,-03.1,007.1,-01.1,0001,-065,0968.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,020.0,018.5,001.5,-03.1,-00.4,00.03,00.00,02022.89 20160131233552,100901,v3.1.2 11/1/2010,002,0000000,1454283330,45.43,45.39,09.998,09.959,4.543,4.558,017.8,016.1,03.8,03.0,-03.1,007.1,-01.1,0001,-066,0968.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,020.0,018.5,001.5,-03.1,-00.4,00.03,00.00,02022.89 20160131233622,100901,v3.1.2 11/1/2010,002,0000000,1454283360,45.48,45.47,10.033,10.006,4.533,4.544,017.8,014.8,05.0,04.4,-03.2,007.1,-01.2,0001,-067,0968.4,-50.0,00.0,00.1,1.000,-00.4,000.1,00.36,019.6,017.7,001.8,-03.1,-00.4,00.06,00.00,02022.89 20160131233652,100901,v3.1.2 11/1/2010,002,0000000,1454283390,45.50,45.51,10.043,10.028,4.531,4.539,021.2,019.2,06.3,06.6,-03.1,007.1,-01.1,0001,-067,0968.4,-50.0,00.0,00.3,1.000,-00.4,000.1,00.24,019.6,017.7,001.8,-03.1,-00.4,00.06,00.00,02022.89 20160131233722,100901,v3.1.2 11/1/2010,002,0000000,1454283420,45.50,45.50,10.002,09.978,4.549,4.560,025.9,025.8,05.0,05.1,-03.0,007.1,-01.0,0001,-064,0968.5,-50.0,00.0,00.5,0.994,-00.3,000.1,00.03,019.9,018.2,001.7,-03.1,-00.4,00.05,00.00,02022.89 20160131233752,100901,v3.1.2 11/1/2010,002,0000000,1454283450,45.41,45.39,09.979,09.943,4.551,4.565,022.8,022.5,03.4,03.0,-02.9,007.1,-00.9,0001,-060,0968.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,019.9,018.2,001.7,-03.1,-00.4,00.05,00.00,02022.89 20160131233822,100901,v3.1.2 11/1/2010,002,0000000,1454283480,45.40,45.40,09.993,09.968,4.543,4.554,016.3,015.1,03.4,03.2,-02.9,007.1,-00.9,0001,-059,0968.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,020.0,018.4,001.6,-03.0,-00.4,00.03,00.00,02022.89 20160131233852,100901,v3.1.2 11/1/2010,002,0000000,1454283510,45.45,45.45,10.010,09.988,4.540,4.551,015.8,014.7,04.0,04.0,-02.9,007.0,-00.9,0001,-064,0968.5,-50.0,00.0,00.1,1.000,-00.4,000.1,00.15,020.0,018.4,001.6,-03.0,-00.4,00.03,00.00,02022.89 20160131233922,100901,v3.1.2 11/1/2010,002,0000000,1454283540,45.43,45.43,10.001,09.974,4.542,4.555,017.2,016.8,03.8,03.7,-02.9,007.0,-00.9,0001,-068,0968.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.07,019.1,018.0,001.1,-03.0,-00.4,-0.02,00.00,02022.89 20160131233952,100901,v3.1.2 11/1/2010,002,0000000,1454283570,45.44,45.43,10.006,09.976,4.541,4.554,017.5,016.8,04.0,03.7,-02.8,007.0,-00.8,0001,-070,0968.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,019.1,018.0,001.1,-03.0,-00.4,-0.02,00.00,02022.89 20160131234022,100901,v3.1.2 11/1/2010,002,0000000,1454283600,45.45,45.44,10.006,09.976,4.543,4.555,018.2,017.0,04.1,03.8,-02.8,007.0,-00.8,0001,-071,0968.4,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,019.1,017.9,001.2,-03.0,-00.4,-0.02,00.00,02022.89 20160131234052,100901,v3.1.2 11/1/2010,002,0000000,1454283630,45.47,45.48,10.019,09.995,4.539,4.550,019.0,017.9,04.6,04.5,-02.9,007.0,-00.8,0001,-070,0968.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,019.1,017.9,001.2,-03.0,-00.4,-0.02,00.00,02022.89 20160131234122,100901,v3.1.2 11/1/2010,002,0000000,1454283660,45.50,45.51,10.037,10.014,4.533,4.545,020.7,019.9,05.8,05.7,-02.8,007.0,-00.8,0001,-070,0968.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,019.7,018.9,000.7,-02.9,-00.4,-0.07,00.00,02022.89 20160131234152,100901,v3.1.2 11/1/2010,002,0000000,1454283690,45.50,45.51,10.018,09.993,4.542,4.554,024.0,023.2,05.6,05.3,-02.7,007.0,-00.7,0001,-071,0968.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,019.7,018.9,000.7,-02.9,-00.4,-0.07,00.00,02022.89 20160131234222,100901,v3.1.2 11/1/2010,002,0000000,1454283720,45.47,45.47,09.999,09.971,4.548,4.560,023.9,023.4,04.4,04.3,-02.7,007.0,-00.7,0001,-070,0968.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,019.3,018.4,000.8,-02.8,-00.4,-0.06,00.00,02022.89 20160131234252,100901,v3.1.2 11/1/2010,002,0000000,1454283750,45.44,45.41,09.996,09.961,4.546,4.559,020.2,019.1,03.9,03.4,-02.7,007.0,-00.7,0001,-071,0968.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.14,019.3,018.4,000.8,-02.8,-00.4,-0.06,00.00,02022.89 20160131234322,100901,v3.1.2 11/1/2010,002,0000000,1454283780,45.46,45.45,10.010,09.984,4.542,4.552,018.7,016.8,04.3,04.1,-02.8,007.0,-00.8,0001,-073,0968.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,019.8,018.8,001.0,-02.8,-00.4,-0.04,00.00,02022.89 20160131234352,100901,v3.1.2 11/1/2010,002,0000000,1454283810,45.46,45.46,10.003,09.978,4.545,4.556,019.5,018.2,04.2,04.1,-02.8,007.0,-00.8,0001,-074,0968.6,-50.0,00.0,00.3,1.000,-00.4,000.2,00.17,019.8,018.8,001.0,-02.8,-00.4,-0.04,00.00,02022.89 20160131234422,100901,v3.1.2 11/1/2010,002,0000000,1454283840,45.47,45.49,10.022,10.000,4.538,4.549,019.4,019.0,04.7,04.8,-02.8,007.0,-00.8,0001,-075,0968.6,-50.0,00.0,00.3,1.000,-00.4,000.2,00.07,020.2,019.2,001.0,-02.8,-00.4,-0.04,00.00,02022.89 20160131234452,100901,v3.1.2 11/1/2010,002,0000000,1454283870,45.50,45.51,10.017,09.993,4.542,4.554,021.6,022.5,05.1,05.5,-02.8,007.0,-00.8,0001,-075,0968.7,-50.0,00.0,00.4,1.000,-00.3,000.2,-0.08,020.2,019.2,001.0,-02.8,-00.4,-0.04,00.00,02022.89 20160131234522,100901,v3.1.2 11/1/2010,002,0000000,1454283900,45.48,45.48,10.014,09.977,4.542,4.558,023.2,023.7,04.9,04.4,-02.9,007.0,-00.9,0001,-075,0968.6,-50.0,00.0,00.5,0.999,-00.3,000.2,-0.03,021.2,020.5,000.7,-02.8,-00.3,-0.08,00.00,02022.89 20160131234552,100901,v3.1.2 11/1/2010,002,0000000,1454283930,45.47,45.45,10.002,09.971,4.546,4.558,021.9,020.3,04.4,04.0,-03.0,007.0,-01.0,0001,-074,0968.7,-50.0,00.0,00.3,1.000,-00.3,000.1,00.20,021.2,020.5,000.7,-02.8,-00.3,-0.08,00.00,02022.89 20160131234622,100901,v3.1.2 11/1/2010,002,0000000,1454283960,45.44,45.43,09.998,09.971,4.545,4.556,020.3,018.3,04.0,03.7,-03.1,007.0,-01.1,0001,-074,0968.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.24,021.1,020.2,000.9,-02.8,-00.3,-0.05,00.00,02022.89 20160131234652,100901,v3.1.2 11/1/2010,002,0000000,1454283990,45.45,45.44,10.003,09.973,4.543,4.556,018.5,017.2,04.0,03.7,-03.1,007.0,-01.1,0001,-074,0968.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,021.1,020.2,000.9,-02.8,-00.3,-0.05,00.00,02022.89 20160131234722,100901,v3.1.2 11/1/2010,002,0000000,1454284020,45.39,45.40,09.983,09.965,4.547,4.556,017.1,016.1,03.1,03.2,-03.1,007.0,-01.1,0001,-074,0968.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.13,019.7,018.8,001.0,-02.9,-00.4,-0.04,00.00,02022.89 20160131234752,100901,v3.1.2 11/1/2010,002,0000000,1454284050,45.44,45.45,10.009,09.981,4.540,4.554,016.2,016.6,03.9,04.0,-03.1,007.0,-01.1,0001,-075,0968.6,-50.0,00.0,00.2,1.000,-00.4,000.2,-0.02,019.7,018.8,001.0,-02.9,-00.4,-0.04,00.00,02022.89 20160131234822,100901,v3.1.2 11/1/2010,002,0000000,1454284080,45.42,45.40,09.996,09.961,4.544,4.558,016.9,017.3,03.6,03.3,-03.0,006.9,-01.0,0001,-075,0968.6,-50.0,00.0,00.2,1.000,-00.4,000.2,-0.03,019.4,018.9,000.5,-03.0,-00.4,-0.09,00.00,02022.89 20160131234852,100901,v3.1.2 11/1/2010,002,0000000,1454284110,45.40,45.39,09.992,09.963,4.544,4.556,016.5,015.0,03.4,03.0,-03.1,006.9,-01.0,0001,-075,0968.5,-50.0,00.0,00.1,1.000,-00.4,000.2,00.19,019.4,018.9,000.5,-03.0,-00.4,-0.09,00.00,02022.89 20160131234922,100901,v3.1.2 11/1/2010,002,0000000,1454284140,45.42,45.41,10.002,09.975,4.541,4.552,015.9,014.0,03.7,03.4,-03.2,006.9,-01.2,0001,-075,0968.5,-50.0,00.0,00.1,1.000,-00.4,000.2,00.24,018.7,017.9,000.8,-03.1,-00.4,-0.06,00.00,02022.89 20160131234952,100901,v3.1.2 11/1/2010,002,0000000,1454284170,45.42,45.40,09.998,09.965,4.543,4.556,016.3,014.7,03.6,03.1,-03.2,006.9,-01.2,0001,-075,0968.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.20,018.7,017.9,000.8,-03.1,-00.4,-0.06,00.00,02022.89 20160131235022,100901,v3.1.2 11/1/2010,002,0000000,1454284200,45.43,45.39,10.003,09.964,4.542,4.555,016.7,014.5,03.8,03.0,-03.2,006.9,-01.2,0001,-075,0968.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.27,017.4,016.1,001.3,-03.1,-00.4,-0.00,00.00,02022.89 20160131235052,100901,v3.1.2 11/1/2010,002,0000000,1454284230,45.45,45.43,10.008,09.982,4.541,4.552,017.3,015.0,04.0,03.8,-03.3,006.9,-01.3,0001,-075,0968.6,-50.0,00.0,00.1,1.000,-00.4,000.2,00.28,017.4,016.1,001.3,-03.1,-00.4,-0.00,00.00,02022.89 20160131235122,100901,v3.1.2 11/1/2010,002,0000000,1454284260,45.50,45.51,10.041,10.017,4.532,4.543,019.5,018.1,05.7,05.6,-03.2,006.9,-01.2,0001,-075,0968.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.18,017.2,016.0,001.2,-03.1,-00.4,-0.01,00.00,02022.89 20160131235152,100901,v3.1.2 11/1/2010,002,0000000,1454284290,45.48,45.48,10.006,09.981,4.545,4.557,022.6,021.7,04.7,04.6,-03.1,006.9,-01.1,0001,-076,0968.6,-50.0,00.0,00.4,1.000,-00.3,000.2,00.12,017.2,016.0,001.2,-03.1,-00.4,-0.01,00.00,02022.89 20160131235222,100901,v3.1.2 11/1/2010,002,0000000,1454284320,45.47,45.48,10.004,09.980,4.545,4.557,022.6,021.9,04.4,04.3,-03.0,006.9,-01.0,0001,-076,0968.6,-50.0,00.0,00.4,1.000,-00.3,000.2,00.09,018.3,017.2,001.1,-03.1,-00.4,-0.02,00.00,02022.89 20160131235252,100901,v3.1.2 11/1/2010,002,0000000,1454284350,45.44,45.43,09.999,09.969,4.545,4.557,019.8,019.1,03.9,03.7,-03.0,006.9,-01.0,0001,-076,0968.5,-50.0,00.0,00.3,1.000,-00.4,000.2,00.09,018.3,017.2,001.1,-03.1,-00.4,-0.02,00.00,02022.89 20160131235322,100901,v3.1.2 11/1/2010,002,0000000,1454284380,45.43,45.41,09.996,09.966,4.545,4.557,018.1,017.0,03.7,03.5,-03.0,006.9,-01.0,0001,-076,0968.5,-50.0,00.0,00.2,1.000,-00.4,000.2,00.14,018.6,017.1,001.4,-03.1,-00.4,00.01,00.00,02022.89 20160131235352,100901,v3.1.2 11/1/2010,002,0000000,1454284410,45.42,45.43,09.996,09.974,4.544,4.555,017.5,016.3,03.7,03.6,-03.1,006.8,-01.1,0001,-075,0968.7,-50.0,00.0,00.2,1.000,-00.4,000.2,00.15,018.6,017.1,001.4,-03.1,-00.4,00.01,00.00,02022.89 20160131235422,100901,v3.1.2 11/1/2010,002,0000000,1454284440,45.44,45.45,10.010,09.988,4.539,4.551,017.0,016.5,04.1,04.1,-03.1,006.8,-01.1,0001,-075,0968.6,-50.0,00.0,00.2,1.000,-00.4,000.2,00.08,018.8,017.6,001.2,-03.1,-00.4,-0.02,00.00,02022.89 20160131235452,100901,v3.1.2 11/1/2010,002,0000000,1454284470,45.49,45.50,10.025,10.000,4.538,4.550,019.0,018.8,05.0,04.9,-03.1,006.8,-01.1,0001,-076,0968.7,-50.0,00.0,00.3,1.000,-00.4,000.2,00.05,018.8,017.6,001.2,-03.1,-00.4,-0.02,00.00,02022.89 20160131235522,100901,v3.1.2 11/1/2010,002,0000000,1454284500,45.50,45.50,10.024,09.998,4.539,4.551,021.5,021.2,05.1,05.1,-03.0,006.8,-01.1,0001,-076,0968.5,-50.0,00.0,00.4,1.000,-00.3,000.2,00.06,019.7,019.0,000.8,-03.1,-00.4,-0.06,00.00,02022.89 20160131235552,100901,v3.1.2 11/1/2010,002,0000000,1454284530,45.50,45.50,10.017,09.992,4.542,4.554,022.8,022.6,05.2,05.1,-03.0,006.8,-01.0,0001,-076,0968.7,-50.0,00.0,00.4,1.000,-00.3,000.2,00.04,019.7,019.0,000.8,-03.1,-00.4,-0.06,00.00,02022.89 20160131235622,100901,v3.1.2 11/1/2010,002,0000000,1454284560,45.51,45.52,10.033,10.007,4.536,4.549,025.6,025.4,06.6,06.5,-02.9,006.8,-01.0,0001,-076,0968.6,-50.0,00.0,00.5,0.996,-00.3,000.2,00.04,021.0,020.4,000.5,-03.0,-00.3,-0.09,00.00,02022.89 20160131235652,100901,v3.1.2 11/1/2010,002,0000000,1454284590,45.50,45.51,10.003,09.980,4.549,4.561,028.5,028.1,05.7,05.6,-02.9,006.8,-00.9,0001,-076,0968.7,-50.0,00.0,00.6,0.987,-00.3,000.2,00.07,021.0,020.4,000.5,-03.0,-00.3,-0.09,00.00,02022.89 20160131235722,100901,v3.1.2 11/1/2010,002,0000000,1454284620,45.45,45.44,09.988,09.959,4.550,4.563,025.2,024.5,04.1,03.8,-02.9,006.8,-00.9,0001,-076,0968.7,-50.0,00.0,00.5,0.998,-00.3,000.2,00.09,021.5,020.9,000.5,-03.0,-00.3,-0.09,00.00,02022.89 20160131235752,100901,v3.1.2 11/1/2010,002,0000000,1454284650,45.49,45.50,10.015,09.995,4.542,4.552,020.6,020.2,04.8,04.9,-02.9,006.8,-00.9,0001,-076,0968.7,-50.0,00.0,00.3,1.000,-00.3,000.2,00.07,021.5,020.9,000.5,-03.0,-00.3,-0.09,00.00,02022.89 20160131235822,100901,v3.1.2 11/1/2010,002,0000000,1454284680,45.50,45.50,10.025,09.996,4.538,4.552,021.3,021.4,05.2,05.2,-03.0,006.8,-01.0,0001,-076,0968.6,-50.0,00.0,00.4,1.000,-00.3,000.2,00.01,022.1,021.8,000.3,-03.0,-00.3,-0.12,00.00,02022.89 20160131235852,100901,v3.1.2 11/1/2010,002,0000000,1454284710,45.47,45.47,10.003,09.974,4.546,4.559,022.1,021.9,04.5,04.2,-03.0,006.8,-01.0,0001,-076,0968.8,-50.0,00.0,00.4,1.000,-00.3,000.2,00.05,022.1,021.8,000.3,-03.0,-00.3,-0.12,00.00,02022.89 20160131235922,100901,v3.1.2 11/1/2010,002,0000000,1454284740,45.45,45.44,09.995,09.966,4.547,4.559,021.1,020.1,04.0,03.7,-03.1,006.8,-01.1,0001,-076,0968.7,-50.0,00.0,00.3,1.000,-00.3,000.2,00.13,022.9,022.5,000.4,-03.0,-00.3,-0.11,00.00,02022.89 20160131235952,100901,v3.1.2 11/1/2010,002,0000000,1454284770,45.48,45.47,10.016,09.991,4.540,4.551,019.7,018.5,04.6,04.5,-03.0,006.7,-01.1,0001,-076,0968.7,-50.0,00.0,00.3,1.000,-00.4,000.2,00.15,022.9,022.5,000.4,-03.0,-00.3,-0.11,00.00,02022.89