20160201100022,100901,v3.1.2 11/1/2010,002,0000000,1454320800,45.53,45.54,10.012,09.990,4.547,4.559,040.2,042.8,07.8,08.9,-02.7,007.8,-00.7,0048,-069,0975.4,-50.0,00.0,01.4,0.896,-00.3,-00.1,-0.25,034.9,036.1,-01.2,-02.7,-00.3,-0.26,00.00,02022.89 20160201100052,100901,v3.1.2 11/1/2010,002,0000000,1454320830,45.52,45.52,10.000,09.965,4.552,4.568,036.7,041.4,06.9,07.3,-02.8,007.8,-00.8,0044,-075,0975.4,-50.0,00.0,01.3,0.908,-00.3,-00.1,-0.48,034.9,036.1,-01.2,-02.7,-00.3,-0.26,00.00,02022.89 20160201100122,100901,v3.1.2 11/1/2010,002,0000000,1454320860,45.54,45.54,10.048,10.026,4.532,4.542,035.3,038.0,09.0,09.6,-02.8,007.8,-00.8,0041,-077,0975.3,-50.0,00.0,01.1,0.934,-00.3,-00.1,-0.25,035.3,036.9,-01.6,-02.7,-00.3,-0.30,00.00,02022.89 20160201100152,100901,v3.1.2 11/1/2010,002,0000000,1454320890,45.52,45.53,10.017,09.995,4.545,4.555,035.3,037.0,07.5,08.2,-02.9,007.8,-00.9,0048,-075,0975.4,-50.0,00.0,01.1,0.941,-00.3,-00.1,-0.14,035.3,036.9,-01.6,-02.7,-00.3,-0.30,00.00,02022.89 20160201100222,100901,v3.1.2 11/1/2010,002,0000000,1454320920,45.51,45.52,10.015,09.982,4.544,4.560,033.6,034.8,06.9,06.5,-02.9,007.8,-00.9,0053,-074,0975.3,-50.0,00.0,01.0,0.955,-00.3,-00.2,-0.08,035.7,037.3,-01.7,-02.8,-00.3,-0.31,00.00,02022.89 20160201100252,100901,v3.1.2 11/1/2010,002,0000000,1454320950,45.52,45.53,10.006,09.986,4.549,4.559,034.6,035.7,07.3,07.9,-02.8,007.8,-00.9,0049,-074,0975.3,-50.0,00.0,01.0,0.950,-00.3,-00.1,-0.07,035.7,037.3,-01.7,-02.8,-00.3,-0.31,00.00,02022.89 20160201100322,100901,v3.1.2 11/1/2010,002,0000000,1454320980,45.46,45.45,09.968,09.929,4.561,4.577,032.1,033.0,04.2,03.8,-02.9,007.8,-00.9,0044,-075,0975.3,-50.0,00.0,00.9,0.966,-00.3,-00.1,-0.06,036.5,038.5,-01.9,-02.8,-00.3,-0.34,00.00,02022.89 20160201100352,100901,v3.1.2 11/1/2010,002,0000000,1454321010,45.52,45.53,10.062,10.036,4.524,4.537,026.8,026.3,08.3,08.2,-02.8,007.8,-00.8,0045,-075,0975.2,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.10,036.5,038.5,-01.9,-02.8,-00.3,-0.34,00.00,02022.89 20160201100422,100901,v3.1.2 11/1/2010,002,0000000,1454321040,45.50,45.49,09.983,09.952,4.557,4.571,029.5,027.8,05.1,04.5,-02.8,007.8,-00.8,0053,-070,0975.2,-50.0,00.0,00.6,0.989,-00.3,-00.2,00.25,034.1,035.3,-01.1,-02.8,-00.3,-0.25,00.00,02022.89 20160201100452,100901,v3.1.2 11/1/2010,002,0000000,1454321070,45.53,45.53,10.074,10.051,4.520,4.530,029.1,027.7,08.7,08.8,-02.8,007.8,-00.8,0060,-064,0975.3,-50.0,00.0,00.6,0.989,-00.3,-00.2,00.22,034.1,035.3,-01.1,-02.8,-00.3,-0.25,00.00,02022.89 20160201100522,100901,v3.1.2 11/1/2010,002,0000000,1454321100,45.54,45.54,10.043,10.026,4.535,4.543,034.0,032.8,09.3,09.3,-02.8,007.8,-00.8,0057,-067,0975.3,-50.0,00.0,00.9,0.967,-00.3,-00.2,00.19,032.9,033.3,-00.4,-02.8,-00.3,-0.16,00.00,02022.89 20160201100552,100901,v3.1.2 11/1/2010,002,0000000,1454321130,45.54,45.54,09.985,09.966,4.561,4.569,044.2,043.5,07.9,08.3,-02.8,007.8,-00.8,0051,-075,0975.2,-50.0,00.0,01.4,0.891,-00.3,-00.1,00.13,032.9,033.3,-00.4,-02.8,-00.3,-0.16,00.00,02022.89 20160201100622,100901,v3.1.2 11/1/2010,002,0000000,1454321160,45.51,45.51,10.008,09.982,4.547,4.559,035.8,037.0,05.8,06.1,-02.8,007.8,-00.8,0045,-077,0975.3,-50.0,00.0,01.1,0.941,-00.3,-00.1,-0.09,033.0,033.1,-00.1,-02.8,-00.3,-0.13,00.00,02022.89 20160201100652,100901,v3.1.2 11/1/2010,002,0000000,1454321190,45.52,45.52,10.009,09.991,4.547,4.556,030.4,029.8,07.1,07.0,-02.8,007.8,-00.8,0041,-077,0975.2,-50.0,00.0,00.7,0.981,-00.3,-00.1,00.10,033.0,033.1,-00.1,-02.8,-00.3,-0.13,00.00,02022.89 20160201100722,100901,v3.1.2 11/1/2010,002,0000000,1454321220,45.50,45.51,09.994,09.972,4.553,4.564,033.3,031.9,05.7,05.7,-02.8,007.8,-00.8,0041,-078,0975.3,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.21,033.0,032.5,000.5,-02.8,-00.3,-0.07,00.00,02022.89 20160201100752,100901,v3.1.2 11/1/2010,002,0000000,1454321250,45.55,45.56,10.067,10.049,4.525,4.534,036.1,035.7,10.9,11.1,-02.8,007.8,-00.8,0042,-079,0975.4,-50.0,00.0,01.0,0.950,-00.3,-00.1,00.08,033.0,032.5,000.5,-02.8,-00.3,-0.07,00.00,02022.89 20160201100822,100901,v3.1.2 11/1/2010,002,0000000,1454321280,45.53,45.53,09.984,09.954,4.560,4.574,042.7,042.7,07.4,07.2,-02.7,007.8,-00.8,0044,-079,0975.2,-50.0,00.0,01.4,0.897,-00.3,-00.1,00.04,035.1,034.4,000.6,-02.8,-00.3,-0.05,00.00,02022.89 20160201100852,100901,v3.1.2 11/1/2010,002,0000000,1454321310,45.53,45.53,10.009,09.975,4.549,4.564,040.6,040.5,08.0,07.5,-02.8,007.8,-00.7,0044,-077,0975.2,-50.0,00.0,01.3,0.915,-00.3,-00.1,00.06,035.1,034.4,000.6,-02.8,-00.3,-0.05,00.00,02022.89 20160201100922,100901,v3.1.2 11/1/2010,002,0000000,1454321340,45.53,45.53,10.034,10.008,4.538,4.550,035.8,034.8,08.4,08.2,-02.8,007.8,-00.8,0041,-077,0975.3,-50.0,00.0,01.0,0.955,-00.3,-00.1,00.15,036.3,035.8,000.5,-02.8,-00.3,-0.07,00.00,02022.89 20160201100952,100901,v3.1.2 11/1/2010,002,0000000,1454321370,45.56,45.56,10.076,10.050,4.521,4.534,039.3,038.7,11.8,11.8,-02.9,007.8,-00.9,0039,-078,0975.3,-50.0,00.0,01.2,0.929,-00.3,-00.1,00.11,036.3,035.8,000.5,-02.8,-00.3,-0.07,00.00,02022.89 20160201101022,100901,v3.1.2 11/1/2010,002,0000000,1454321400,45.51,45.52,09.982,09.962,4.559,4.570,042.7,042.5,06.9,07.0,-03.0,007.8,-01.0,0039,-078,0975.2,-50.0,00.0,01.4,0.900,-00.3,-00.1,00.06,038.1,037.8,000.3,-02.8,-00.3,-0.10,00.00,02022.89 20160201101052,100901,v3.1.2 11/1/2010,002,0000000,1454321430,45.55,45.57,10.067,10.040,4.525,4.539,041.7,043.7,11.3,12.0,-02.9,007.8,-01.0,0038,-079,0975.4,-50.0,00.0,01.5,0.890,-00.3,-00.1,-0.18,038.1,037.8,000.3,-02.8,-00.3,-0.10,00.00,02022.89 20160201101122,100901,v3.1.2 11/1/2010,002,0000000,1454321460,45.56,45.55,09.987,09.965,4.561,4.572,049.5,050.9,09.6,09.8,-02.9,007.8,-00.9,0036,-080,0975.3,-50.0,00.0,01.9,0.825,-00.3,-00.0,-0.12,040.8,040.5,000.2,-02.8,-00.3,-0.11,00.00,02022.89 20160201101152,100901,v3.1.2 11/1/2010,002,0000000,1454321490,45.50,45.50,09.971,09.942,4.563,4.577,042.9,042.0,05.2,05.0,-02.9,007.8,-00.9,0036,-079,0975.4,-50.0,00.0,01.4,0.904,-00.3,-00.1,00.14,040.8,040.5,000.2,-02.8,-00.3,-0.11,00.00,02022.89 20160201101222,100901,v3.1.2 11/1/2010,002,0000000,1454321520,45.47,45.43,09.992,09.943,4.551,4.570,026.3,024.8,04.7,03.5,-02.9,007.7,-00.9,0038,-077,0975.4,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.21,039.4,039.1,000.2,-02.9,-00.3,-0.10,00.00,02022.89 20160201101252,100901,v3.1.2 11/1/2010,002,0000000,1454321550,45.51,45.51,10.021,10.006,4.541,4.548,024.6,021.5,06.0,05.8,-02.9,007.7,-00.9,0040,-078,0975.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.39,039.4,039.1,000.2,-02.9,-00.3,-0.10,00.00,02022.89 20160201101322,100901,v3.1.2 11/1/2010,002,0000000,1454321580,45.55,45.56,10.098,10.074,4.511,4.523,033.0,030.3,11.9,11.4,-02.8,007.7,-00.8,0041,-080,0975.3,-50.0,00.0,00.7,0.979,-00.3,-00.1,00.35,037.5,036.7,000.8,-02.9,-00.3,-0.04,00.00,02022.89 20160201101352,100901,v3.1.2 11/1/2010,002,0000000,1454321610,45.58,45.57,10.068,10.056,4.527,4.532,048.6,047.4,13.3,13.9,-02.8,007.7,-00.8,0043,-080,0975.3,-50.0,00.0,01.7,0.856,-00.3,-00.1,00.17,037.5,036.7,000.8,-02.9,-00.3,-0.04,00.00,02022.89 20160201101422,100901,v3.1.2 11/1/2010,002,0000000,1454321640,45.51,45.52,09.938,09.907,4.579,4.594,049.8,049.8,05.4,05.1,-02.8,007.7,-00.8,0045,-078,0975.4,-50.0,00.0,01.8,0.834,-00.3,-00.1,00.04,040.3,039.7,000.6,-02.9,-00.3,-0.06,00.00,02022.89 20160201101452,100901,v3.1.2 11/1/2010,002,0000000,1454321670,45.41,45.41,09.968,09.937,4.556,4.570,029.9,029.7,03.6,03.3,-02.8,007.7,-00.8,0050,-077,0975.4,-50.0,00.0,00.7,0.982,-00.3,-00.1,00.07,040.3,039.7,000.6,-02.9,-00.3,-0.06,00.00,02022.89 20160201101522,100901,v3.1.2 11/1/2010,002,0000000,1454321700,45.52,45.52,10.070,10.039,4.521,4.535,021.8,019.8,08.3,07.5,-02.7,007.7,-00.7,0058,-078,0975.4,-50.0,00.0,00.3,1.000,-00.4,-00.2,00.29,036.1,035.1,001.0,-02.8,-00.3,-0.02,00.00,02022.89 20160201101552,100901,v3.1.2 11/1/2010,002,0000000,1454321730,45.55,45.56,10.046,10.036,4.535,4.540,036.3,035.8,10.4,11.5,-02.8,007.7,-00.7,0060,-078,0975.2,-50.0,00.0,01.0,0.949,-00.3,-00.2,00.11,036.1,035.1,001.0,-02.8,-00.3,-0.02,00.00,02022.89 20160201101622,100901,v3.1.2 11/1/2010,002,0000000,1454321760,45.59,45.58,10.054,10.047,4.535,4.537,053.2,057.3,13.5,15.7,-02.9,007.7,-00.8,0055,-079,0975.5,-50.0,00.0,02.3,0.764,-00.2,-00.2,-0.40,036.8,036.4,000.5,-02.8,-00.3,-0.07,00.00,02022.89 20160201101652,100901,v3.1.2 11/1/2010,002,0000000,1454321790,45.56,45.56,10.000,09.965,4.556,4.572,057.9,061.4,10.6,10.6,-02.9,007.7,-01.0,0060,-079,0975.3,-50.0,00.0,02.6,0.726,-00.2,-00.2,-0.34,036.8,036.4,000.5,-02.8,-00.3,-0.07,00.00,02022.89 20160201101722,100901,v3.1.2 11/1/2010,002,0000000,1454321820,45.52,45.52,09.991,09.949,4.556,4.576,047.1,046.1,07.7,06.3,-02.9,007.7,-00.9,0076,-078,0975.5,-50.0,00.0,01.6,0.869,-00.3,-00.3,00.18,041.0,040.6,000.4,-02.8,-00.3,-0.08,00.00,02022.89 20160201101752,100901,v3.1.2 11/1/2010,002,0000000,1454321850,45.46,45.46,09.964,09.950,4.563,4.569,032.5,029.2,04.2,04.2,-02.8,007.7,-00.8,0083,-077,0975.4,-50.0,00.0,00.7,0.983,-00.3,-00.3,00.44,041.0,040.6,000.4,-02.8,-00.3,-0.08,00.00,02022.89 20160201101822,100901,v3.1.2 11/1/2010,002,0000000,1454321880,45.54,45.54,10.075,10.066,4.520,4.524,028.3,029.1,09.3,11.0,-02.7,007.7,-00.7,0083,-076,0975.4,-50.0,00.0,00.7,0.984,-00.3,-00.3,-0.02,040.1,040.4,-00.3,-02.8,-00.3,-0.15,00.00,02022.89 20160201101852,100901,v3.1.2 11/1/2010,002,0000000,1454321910,45.54,45.54,10.047,10.015,4.533,4.547,035.2,039.5,09.3,09.9,-02.8,007.7,-00.8,0075,-076,0975.4,-50.0,00.0,01.2,0.923,-00.3,-00.3,-0.42,040.1,040.4,-00.3,-02.8,-00.3,-0.15,00.00,02022.89 20160201101922,100901,v3.1.2 11/1/2010,002,0000000,1454321940,45.52,45.52,09.979,09.942,4.561,4.579,040.0,041.8,06.6,06.1,-02.9,007.7,-00.8,0061,-076,0975.4,-50.0,00.0,01.3,0.905,-00.3,-00.2,-0.15,038.1,038.8,-00.7,-02.8,-00.3,-0.19,00.00,02022.89 20160201101952,100901,v3.1.2 11/1/2010,002,0000000,1454321970,45.55,45.56,10.076,10.034,4.520,4.540,039.4,037.9,11.2,10.0,-02.9,007.7,-00.9,0061,-076,0975.4,-50.0,00.0,01.1,0.935,-00.3,-00.2,00.22,038.1,038.8,-00.7,-02.8,-00.3,-0.19,00.00,02022.89 20160201102022,100901,v3.1.2 11/1/2010,002,0000000,1454322000,45.54,45.55,10.004,09.997,4.552,4.557,041.9,041.1,08.6,09.6,-02.8,007.7,-00.9,0079,-075,0975.3,-50.0,00.0,01.3,0.911,-00.3,-00.3,00.15,042.1,043.1,-00.9,-02.8,-00.3,-0.22,00.00,02022.89 20160201102052,100901,v3.1.2 11/1/2010,002,0000000,1454322030,45.51,45.51,09.980,09.955,4.560,4.572,039.5,041.0,05.9,06.3,-02.9,007.7,-00.8,0073,-073,0975.4,-50.0,00.0,01.3,0.912,-00.3,-00.3,-0.10,042.1,043.1,-00.9,-02.8,-00.3,-0.22,00.00,02022.89 20160201102122,100901,v3.1.2 11/1/2010,002,0000000,1454322060,45.51,45.53,10.025,09.992,4.540,4.556,032.2,035.2,07.2,07.6,-02.9,007.7,-00.9,0062,-072,0975.4,-50.0,00.0,01.0,0.953,-00.3,-00.2,-0.28,037.9,038.7,-00.8,-02.8,-00.3,-0.19,00.00,02022.89 20160201102152,100901,v3.1.2 11/1/2010,002,0000000,1454322090,45.52,45.52,10.036,10.008,4.535,4.548,030.4,032.8,07.4,07.7,-02.8,007.8,-00.8,0066,-071,0975.4,-50.0,00.0,00.9,0.967,-00.3,-00.2,-0.21,037.9,038.7,-00.8,-02.8,-00.3,-0.19,00.00,02022.89 20160201102222,100901,v3.1.2 11/1/2010,002,0000000,1454322120,45.54,45.54,10.029,10.013,4.540,4.548,035.2,035.0,08.5,08.9,-02.7,007.8,-00.8,0055,-073,0975.5,-50.0,00.0,01.0,0.954,-00.3,-00.2,00.08,035.5,036.4,-00.9,-02.8,-00.3,-0.21,00.00,02022.89 20160201102252,100901,v3.1.2 11/1/2010,002,0000000,1454322150,45.54,45.54,10.019,10.006,4.545,4.551,040.8,040.3,08.6,09.3,-02.8,007.8,-00.8,0046,-076,0975.4,-50.0,00.0,01.3,0.916,-00.3,-00.1,00.10,035.5,036.4,-00.9,-02.8,-00.3,-0.21,00.00,02022.89 20160201102322,100901,v3.1.2 11/1/2010,002,0000000,1454322180,45.51,45.51,09.973,09.944,4.563,4.577,037.3,040.3,05.2,06.1,-03.0,007.8,-00.9,0045,-075,0975.3,-50.0,00.0,01.3,0.917,-00.3,-00.1,-0.29,037.3,038.7,-01.4,-02.9,-00.3,-0.27,00.00,02022.89 20160201102352,100901,v3.1.2 11/1/2010,002,0000000,1454322210,45.52,45.52,10.043,10.012,4.533,4.547,029.9,033.5,07.4,07.7,-03.0,007.8,-01.0,0046,-072,0975.4,-50.0,00.0,00.9,0.963,-00.3,-00.1,-0.36,037.3,038.7,-01.4,-02.9,-00.3,-0.27,00.00,02022.89 20160201102422,100901,v3.1.2 11/1/2010,002,0000000,1454322240,45.52,45.52,10.012,09.984,4.547,4.559,031.6,032.6,07.1,07.3,-03.0,007.8,-01.0,0055,-072,0975.3,-50.0,00.0,00.9,0.968,-00.3,-00.2,-0.05,035.6,036.8,-01.2,-02.9,-00.3,-0.25,00.00,02022.89 20160201102452,100901,v3.1.2 11/1/2010,002,0000000,1454322270,45.51,45.51,09.998,09.968,4.551,4.565,033.0,033.1,05.8,05.5,-03.0,007.8,-01.0,0065,-074,0975.2,-50.0,00.0,00.9,0.966,-00.3,-00.2,00.05,035.6,036.8,-01.2,-02.9,-00.3,-0.25,00.00,02022.89 20160201102522,100901,v3.1.2 11/1/2010,002,0000000,1454322300,45.49,45.50,10.006,09.973,4.547,4.562,027.1,026.7,05.3,04.8,-02.9,007.8,-01.0,0065,-075,0975.3,-50.0,00.0,00.6,0.992,-00.3,-00.2,00.11,032.7,033.9,-01.3,-02.9,-00.3,-0.26,00.00,02022.89 20160201102552,100901,v3.1.2 11/1/2010,002,0000000,1454322330,45.51,45.52,10.023,09.997,4.540,4.553,027.9,026.8,07.0,06.7,-02.8,007.8,-00.9,0084,-076,0975.3,-50.0,00.0,00.6,0.992,-00.3,-00.3,00.21,032.7,033.9,-01.3,-02.9,-00.3,-0.26,00.00,02022.89 20160201102622,100901,v3.1.2 11/1/2010,002,0000000,1454322360,45.49,45.48,09.991,09.958,4.553,4.567,029.1,027.2,04.9,04.3,-02.7,007.8,-00.7,0112,-075,0975.3,-50.0,00.0,00.6,0.991,-00.3,-00.5,00.30,032.1,032.3,-00.3,-02.9,-00.3,-0.14,00.00,02022.89 20160201102652,100901,v3.1.2 11/1/2010,002,0000000,1454322390,45.47,45.48,10.007,09.991,4.544,4.552,023.9,022.5,04.7,05.0,-02.6,007.8,-00.6,0091,-076,0975.4,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.24,032.1,032.3,-00.3,-02.9,-00.3,-0.14,00.00,02022.89 20160201102722,100901,v3.1.2 11/1/2010,002,0000000,1454322420,45.52,45.52,10.048,10.018,4.531,4.544,026.7,025.8,08.1,07.7,-02.7,007.9,-00.6,0070,-077,0975.3,-50.0,00.0,00.5,0.995,-00.3,-00.3,00.16,030.4,030.5,-00.2,-02.9,-00.3,-0.13,00.00,02022.89 20160201102752,100901,v3.1.2 11/1/2010,002,0000000,1454322450,45.51,45.52,10.014,10.001,4.545,4.552,033.0,032.3,06.9,07.3,-02.6,007.9,-00.6,0098,-076,0975.4,-50.0,00.0,00.8,0.969,-00.3,-00.4,00.16,030.4,030.5,-00.2,-02.9,-00.3,-0.13,00.00,02022.89 20160201102822,100901,v3.1.2 11/1/2010,002,0000000,1454322480,45.53,45.54,10.032,10.009,4.538,4.550,035.3,035.7,08.4,08.7,-02.6,007.9,-00.6,0134,-075,0975.3,-50.0,00.0,01.0,0.949,-00.3,-00.6,00.06,029.9,029.6,000.4,-02.8,-00.3,-0.06,00.00,02022.89 20160201102852,100901,v3.1.2 11/1/2010,002,0000000,1454322510,45.53,45.55,10.037,10.023,4.537,4.544,038.1,040.1,09.1,10.1,-02.6,008.0,-00.5,0147,-075,0975.2,-50.0,00.0,01.3,0.917,-00.3,-00.7,-0.12,029.9,029.6,000.4,-02.8,-00.3,-0.06,00.00,02022.89 20160201102922,100901,v3.1.2 11/1/2010,002,0000000,1454322540,45.53,45.52,10.013,09.978,4.547,4.562,039.2,040.3,08.0,07.6,-02.6,008.0,-00.6,0137,-074,0975.3,-50.0,00.0,01.3,0.916,-00.3,-00.7,-0.03,031.5,031.2,000.3,-02.7,-00.3,-0.05,00.00,02022.89 20160201102952,100901,v3.1.2 11/1/2010,002,0000000,1454322570,45.49,45.50,09.971,09.950,4.563,4.573,035.5,034.9,05.0,05.0,-02.6,008.0,-00.6,0099,-076,0975.3,-50.0,00.0,01.0,0.954,-00.3,-00.4,00.15,031.5,031.2,000.3,-02.7,-00.3,-0.05,00.00,02022.89 20160201103022,100901,v3.1.2 11/1/2010,002,0000000,1454322600,45.45,45.45,09.988,09.964,4.550,4.562,025.9,025.0,04.2,04.1,-02.5,008.1,-00.5,0084,-076,0975.3,-50.0,00.0,00.5,0.997,-00.3,-00.3,00.18,031.2,030.8,000.4,-02.6,-00.3,-0.04,00.00,02022.89 20160201103052,100901,v3.1.2 11/1/2010,002,0000000,1454322630,45.51,45.52,10.041,10.009,4.532,4.547,024.6,023.3,07.5,06.8,-02.6,008.1,-00.5,0097,-076,0975.2,-50.0,00.0,00.4,1.000,-00.3,-00.4,00.24,031.2,030.8,000.4,-02.6,-00.3,-0.04,00.00,02022.89 20160201103122,100901,v3.1.2 11/1/2010,002,0000000,1454322660,45.52,45.53,10.033,10.017,4.537,4.545,031.5,030.0,07.8,08.0,-02.5,008.1,-00.6,0105,-077,0975.2,-50.0,00.0,00.7,0.980,-00.3,-00.5,00.26,031.7,031.4,000.3,-02.6,-00.3,-0.04,00.00,02022.89 20160201103152,100901,v3.1.2 11/1/2010,002,0000000,1454322690,45.51,45.52,09.996,09.969,4.553,4.566,034.6,035.0,06.5,06.7,-02.5,008.2,-00.5,0095,-078,0975.1,-50.0,00.0,01.0,0.953,-00.3,-00.4,00.04,031.7,031.4,000.3,-02.6,-00.3,-0.04,00.00,02022.89 20160201103222,100901,v3.1.2 11/1/2010,002,0000000,1454322720,45.46,45.46,09.976,09.948,4.557,4.570,030.2,031.0,04.3,04.2,-02.5,008.2,-00.5,0111,-076,0975.1,-50.0,00.0,00.8,0.975,-00.3,-00.5,00.00,032.4,032.4,000.0,-02.6,-00.3,-0.08,00.00,02022.89 20160201103252,100901,v3.1.2 11/1/2010,002,0000000,1454322750,45.47,45.47,10.003,09.976,4.546,4.558,023.2,022.6,04.7,04.4,-02.4,008.3,-00.4,0143,-075,0975.1,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.19,032.4,032.4,000.0,-02.6,-00.3,-0.08,00.00,02022.89 20160201103322,100901,v3.1.2 11/1/2010,002,0000000,1454322780,45.48,45.49,10.003,09.978,4.547,4.559,022.9,023.3,04.8,05.0,-02.3,008.3,-00.3,0140,-075,0975.0,-50.0,00.0,00.4,1.000,-00.3,-00.7,00.07,029.9,029.9,000.0,-02.5,-00.3,-0.07,00.00,02022.89 20160201103352,100901,v3.1.2 11/1/2010,002,0000000,1454322810,45.48,45.49,10.020,09.992,4.539,4.552,022.2,023.4,05.0,05.1,-02.3,008.4,-00.3,0139,-075,0975.1,-50.0,00.0,00.4,1.000,-00.3,-00.7,-0.02,029.9,029.9,000.0,-02.5,-00.3,-0.07,00.00,02022.89 20160201103422,100901,v3.1.2 11/1/2010,002,0000000,1454322840,45.50,45.51,10.033,10.011,4.534,4.545,022.3,022.8,06.0,06.2,-02.4,008.4,-00.2,0128,-075,0975.2,-50.0,00.0,00.4,1.000,-00.3,-00.6,00.05,026.6,026.4,000.2,-02.5,-00.3,-0.06,00.00,02022.89 20160201103452,100901,v3.1.2 11/1/2010,002,0000000,1454322870,45.50,45.51,10.019,10.000,4.541,4.551,026.6,026.9,06.1,06.4,-02.5,008.5,-00.2,0127,-074,0975.2,-50.0,00.0,00.6,0.991,-00.3,-00.6,00.07,026.6,026.4,000.2,-02.5,-00.3,-0.06,00.00,02022.89 20160201103522,100901,v3.1.2 11/1/2010,002,0000000,1454322900,45.53,45.54,10.027,10.012,4.541,4.549,034.6,035.3,08.5,09.1,-02.6,008.5,-00.2,0140,-073,0975.2,-50.0,00.0,01.0,0.951,-00.3,-00.7,00.03,028.3,028.5,-00.2,-02.5,-00.3,-0.09,00.00,02022.89 20160201103552,100901,v3.1.2 11/1/2010,002,0000000,1454322930,45.51,45.52,09.999,09.974,4.552,4.564,038.5,041.5,07.0,07.9,-02.6,008.6,-00.2,0140,-072,0975.4,-50.0,00.0,01.3,0.906,-00.3,-00.7,-0.23,028.3,028.5,-00.2,-02.5,-00.3,-0.09,00.00,02022.89 20160201103622,100901,v3.1.2 11/1/2010,002,0000000,1454322960,45.54,45.55,10.050,10.026,4.531,4.543,036.3,041.4,09.4,10.4,-02.6,008.7,-00.1,0135,-071,0975.2,-50.0,00.0,01.3,0.907,-00.3,-00.7,-0.47,029.3,030.8,-01.5,-02.5,-00.3,-0.24,00.00,02022.89 20160201103652,100901,v3.1.2 11/1/2010,002,0000000,1454322990,45.56,45.56,10.044,10.026,4.536,4.544,042.4,047.6,10.9,12.5,-02.6,008.7,-00.2,0127,-070,0975.3,-50.0,00.0,01.7,0.854,-00.3,-00.6,-0.48,029.3,030.8,-01.5,-02.5,-00.3,-0.24,00.00,02022.89 20160201103722,100901,v3.1.2 11/1/2010,002,0000000,1454323020,45.51,45.51,09.974,09.942,4.563,4.578,042.3,047.3,05.9,06.6,-02.7,008.7,-00.2,0121,-070,0975.2,-50.0,00.0,01.7,0.856,-00.3,-00.6,-0.47,031.7,034.0,-02.3,-02.5,-00.3,-0.33,00.00,02022.89 20160201103752,100901,v3.1.2 11/1/2010,002,0000000,1454323050,45.53,45.53,10.035,09.999,4.537,4.553,034.1,038.2,08.1,08.5,-02.6,008.8,-00.2,0116,-070,0975.2,-50.0,00.0,01.2,0.932,-00.3,-00.6,-0.36,031.7,034.0,-02.3,-02.5,-00.3,-0.33,00.00,02022.89 20160201103822,100901,v3.1.2 11/1/2010,002,0000000,1454323080,45.51,45.51,09.987,09.954,4.556,4.572,034.4,035.9,06.4,06.0,-02.5,008.8,-00.2,0099,-073,0975.2,-50.0,00.0,01.0,0.948,-00.3,-00.4,-0.08,034.0,036.5,-02.6,-02.6,-00.3,-0.36,00.00,02022.89 20160201103852,100901,v3.1.2 11/1/2010,002,0000000,1454323110,45.51,45.51,10.029,09.997,4.538,4.552,033.0,032.1,07.4,06.9,-02.5,008.8,-00.3,0092,-074,0975.3,-50.0,00.0,00.8,0.970,-00.3,-00.4,00.17,034.0,036.5,-02.6,-02.6,-00.3,-0.36,00.00,02022.89 20160201103922,100901,v3.1.2 11/1/2010,002,0000000,1454323140,45.50,45.50,09.996,09.965,4.552,4.566,030.0,029.2,05.7,05.3,-02.4,008.9,-00.3,0103,-070,0975.3,-50.0,00.0,00.7,0.983,-00.3,-00.5,00.18,035.5,037.8,-02.3,-02.6,-00.3,-0.33,00.00,02022.89 20160201103952,100901,v3.1.2 11/1/2010,002,0000000,1454323170,45.44,45.42,09.983,09.953,4.552,4.564,025.9,024.4,04.1,03.6,-02.3,008.9,-00.2,0109,-066,0975.4,-50.0,00.0,00.5,0.998,-00.3,-00.5,00.26,035.5,037.8,-02.3,-02.6,-00.3,-0.33,00.00,02022.89 20160201104022,100901,v3.1.2 11/1/2010,002,0000000,1454323200,45.49,45.50,10.032,10.012,4.535,4.545,020.8,019.3,05.5,05.5,-02.0,009.0,-00.1,0108,-066,0975.3,-50.0,00.0,00.3,1.000,-00.4,-00.5,00.26,032.7,034.6,-01.9,-02.5,-00.3,-0.29,00.00,02022.89 20160201104052,100901,v3.1.2 11/1/2010,002,0000000,1454323230,45.52,45.53,10.042,10.017,4.533,4.545,027.8,027.6,08.2,08.1,-01.9,009.0,000.1,0102,-070,0975.2,-50.0,00.0,00.6,0.988,-00.3,-00.5,00.11,032.7,034.6,-01.9,-02.5,-00.3,-0.29,00.00,02022.89 20160201104122,100901,v3.1.2 11/1/2010,002,0000000,1454323260,45.51,45.51,10.002,09.976,4.550,4.562,034.7,035.1,06.6,06.7,-01.8,009.0,000.2,0101,-063,0975.4,-50.0,00.0,01.0,0.951,-00.3,-00.5,00.05,032.4,033.3,-00.9,-02.3,-00.3,-0.18,00.00,02022.89 20160201104152,100901,v3.1.2 11/1/2010,002,0000000,1454323290,45.51,45.51,10.030,10.024,4.537,4.541,030.6,030.8,06.7,07.7,-01.8,009.0,000.2,0108,-058,0975.4,-50.0,00.0,00.8,0.975,-00.3,-00.5,00.07,032.4,033.3,-00.9,-02.3,-00.3,-0.18,00.00,02022.89 20160201104222,100901,v3.1.2 11/1/2010,002,0000000,1454323320,45.51,45.51,10.009,09.976,4.547,4.562,029.7,031.1,06.4,06.5,-01.8,009.1,000.2,0111,-066,0975.4,-50.0,00.0,00.8,0.974,-00.3,-00.5,-0.07,029.9,030.1,-00.2,-02.1,-00.3,-0.10,00.00,02022.89 20160201104252,100901,v3.1.2 11/1/2010,002,0000000,1454323350,45.53,45.55,10.060,10.038,4.526,4.537,034.1,035.6,09.6,09.8,-01.8,009.1,000.2,0109,-071,0975.3,-50.0,00.0,01.0,0.948,-00.3,-00.5,-0.07,029.9,030.1,-00.2,-02.1,-00.3,-0.10,00.00,02022.89 20160201104322,100901,v3.1.2 11/1/2010,002,0000000,1454323380,45.54,45.56,10.017,10.001,4.547,4.555,043.2,042.5,09.9,10.2,-02.0,009.1,000.1,0103,-071,0975.3,-50.0,00.0,01.4,0.896,-00.3,-00.5,00.15,031.7,031.4,000.2,-02.0,-00.3,-0.06,00.00,02022.89 20160201104352,100901,v3.1.2 11/1/2010,002,0000000,1454323410,45.51,45.52,09.968,09.939,4.565,4.580,044.1,043.7,06.1,05.9,-02.2,009.2,-00.1,0091,-069,0975.3,-50.0,00.0,01.5,0.886,-00.3,-00.4,00.12,031.7,031.4,000.2,-02.0,-00.3,-0.06,00.00,02022.89 20160201104422,100901,v3.1.2 11/1/2010,002,0000000,1454323440,45.41,45.40,09.965,09.937,4.557,4.569,029.2,028.2,03.7,03.4,-02.2,009.2,-00.2,0085,-069,0975.5,-50.0,00.0,00.7,0.987,-00.3,-00.4,00.18,031.5,031.2,000.3,-02.0,-00.3,-0.06,00.00,02022.89 20160201104452,100901,v3.1.2 11/1/2010,002,0000000,1454323470,45.49,45.51,10.010,09.995,4.545,4.553,022.0,021.5,05.1,05.7,-02.1,009.2,-00.1,0073,-072,0975.4,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.13,031.5,031.2,000.3,-02.0,-00.3,-0.06,00.00,02022.89 20160201104522,100901,v3.1.2 11/1/2010,002,0000000,1454323500,45.48,45.49,10.010,09.981,4.544,4.558,023.0,023.8,04.9,04.8,-02.1,009.2,-00.1,0059,-075,0975.3,-50.0,00.0,00.5,0.999,-00.3,-00.2,-0.03,032.0,032.2,-00.2,-02.0,-00.3,-0.11,00.00,02022.89 20160201104552,100901,v3.1.2 11/1/2010,002,0000000,1454323530,45.54,45.53,10.085,10.061,4.515,4.526,026.9,026.5,09.6,09.6,-02.1,009.2,-00.1,0068,-069,0975.3,-50.0,00.0,00.6,0.992,-00.3,-00.3,00.11,032.0,032.2,-00.2,-02.0,-00.3,-0.11,00.00,02022.89 20160201104622,100901,v3.1.2 11/1/2010,002,0000000,1454323560,45.51,45.51,09.985,09.958,4.558,4.571,034.7,032.5,06.2,05.5,-02.1,009.2,-00.1,0084,-062,0975.4,-50.0,00.0,00.9,0.967,-00.3,-00.4,00.33,032.0,031.6,000.3,-02.0,-00.3,-0.06,00.00,02022.89 20160201104652,100901,v3.1.2 11/1/2010,002,0000000,1454323590,45.53,45.53,10.066,10.039,4.523,4.535,034.2,031.2,09.2,08.5,-02.1,009.2,-00.1,0088,-060,0975.3,-50.0,00.0,00.8,0.974,-00.3,-00.4,00.42,032.0,031.6,000.3,-02.0,-00.3,-0.06,00.00,02022.89 20160201104722,100901,v3.1.2 11/1/2010,002,0000000,1454323620,45.53,45.53,10.017,10.004,4.546,4.552,036.0,035.1,08.2,08.9,-02.1,009.2,-00.1,0085,-065,0975.4,-50.0,00.0,01.0,0.952,-00.3,-00.4,00.18,033.2,032.4,000.8,-02.1,-00.3,-0.01,00.00,02022.89 20160201104752,100901,v3.1.2 11/1/2010,002,0000000,1454323650,45.51,45.52,09.995,09.970,4.553,4.566,038.6,039.2,06.8,06.8,-02.2,009.2,-00.2,0085,-071,0975.3,-50.0,00.0,01.2,0.923,-00.3,-00.4,00.01,033.2,032.4,000.8,-02.1,-00.3,-0.01,00.00,02022.89 20160201104822,100901,v3.1.2 11/1/2010,002,0000000,1454323680,45.51,45.51,10.029,10.010,4.538,4.546,031.4,031.7,06.9,07.3,-02.2,009.2,-00.2,0087,-067,0975.2,-50.0,00.0,00.8,0.971,-00.3,-00.4,00.04,030.9,030.3,000.6,-02.1,-00.3,-0.03,00.00,02022.89 20160201104852,100901,v3.1.2 11/1/2010,002,0000000,1454323710,45.53,45.53,10.042,10.015,4.534,4.546,031.4,032.1,08.4,08.5,-02.2,009.2,-00.2,0083,-064,0975.2,-50.0,00.0,00.8,0.969,-00.3,-00.4,-0.00,030.9,030.3,000.6,-02.1,-00.3,-0.03,00.00,02022.89 20160201104922,100901,v3.1.2 11/1/2010,002,0000000,1454323740,45.55,45.57,10.069,10.054,4.524,4.532,040.4,041.6,11.5,12.3,-02.1,009.2,-00.1,0088,-068,0975.3,-50.0,00.0,01.4,0.904,-00.3,-00.4,-0.06,033.1,033.0,000.2,-02.1,-00.3,-0.08,00.00,02022.89 20160201104952,100901,v3.1.2 11/1/2010,002,0000000,1454323770,45.56,45.58,10.045,10.014,4.536,4.552,053.4,053.8,13.4,12.9,-02.0,009.3,-00.1,0114,-071,0975.2,-50.0,00.0,02.1,0.791,-00.2,-00.5,00.04,033.1,033.0,000.2,-02.1,-00.3,-0.08,00.00,02022.89 20160201105022,100901,v3.1.2 11/1/2010,002,0000000,1454323800,45.55,45.55,10.000,09.980,4.555,4.564,055.6,055.1,09.7,10.0,-02.0,009.3,000.0,0121,-073,0975.3,-50.0,00.0,02.2,0.779,-00.2,-00.6,00.15,039.6,039.2,000.4,-02.1,-00.3,-0.04,00.00,02022.89 20160201105052,100901,v3.1.2 11/1/2010,002,0000000,1454323830,45.51,45.52,09.960,09.933,4.569,4.582,044.1,043.9,06.1,05.9,-01.9,009.3,000.1,0121,-072,0975.3,-50.0,00.0,01.5,0.883,-00.3,-00.6,00.11,039.6,039.2,000.4,-02.1,-00.3,-0.04,00.00,02022.89 20160201105122,100901,v3.1.2 11/1/2010,002,0000000,1454323860,45.46,45.46,09.997,09.966,4.548,4.561,029.1,028.7,04.8,04.4,-01.8,009.4,000.2,0161,-067,0975.4,-50.0,00.0,00.7,0.984,-00.3,-00.8,00.17,038.5,038.5,000.1,-02.0,-00.3,-0.08,00.00,02022.89 20160201105152,100901,v3.1.2 11/1/2010,002,0000000,1454323890,45.50,45.50,10.008,09.982,4.546,4.559,024.6,023.0,05.8,05.4,-01.8,009.4,000.3,0169,-069,0975.3,-50.0,00.0,00.4,1.000,-00.3,-00.9,00.32,038.5,038.5,000.1,-02.0,-00.3,-0.08,00.00,02022.89 20160201105222,100901,v3.1.2 11/1/2010,002,0000000,1454323920,45.50,45.50,09.999,09.985,4.550,4.557,028.1,026.9,05.1,05.6,-01.7,009.4,000.3,0114,-073,0975.4,-50.0,00.0,00.6,0.991,-00.3,-00.5,00.22,036.9,036.8,000.1,-02.0,-00.3,-0.07,00.00,02022.89 20160201105252,100901,v3.1.2 11/1/2010,002,0000000,1454323950,45.54,45.55,10.086,10.060,4.515,4.527,029.5,029.9,10.0,10.1,-01.8,009.4,000.2,0091,-072,0975.3,-50.0,00.0,00.7,0.979,-00.3,-00.4,00.03,036.9,036.8,000.1,-02.0,-00.3,-0.07,00.00,02022.89 20160201105322,100901,v3.1.2 11/1/2010,002,0000000,1454323980,45.57,45.57,10.049,10.037,4.535,4.540,044.4,045.3,12.2,13.0,-02.0,009.4,000.1,0106,-067,0975.3,-50.0,00.0,01.6,0.872,-00.3,-00.5,-0.01,039.5,039.5,-00.0,-01.9,-00.3,-0.08,00.00,02022.89 20160201105352,100901,v3.1.2 11/1/2010,002,0000000,1454324010,45.53,45.53,09.991,09.968,4.557,4.567,049.8,050.6,08.0,08.2,-02.2,009.5,-00.1,0095,-064,0975.4,-50.0,00.0,01.9,0.823,-00.3,-00.4,-0.02,039.5,039.5,-00.0,-01.9,-00.3,-0.08,00.00,02022.89 20160201105422,100901,v3.1.2 11/1/2010,002,0000000,1454324040,45.51,45.51,09.998,09.964,4.552,4.567,038.2,037.7,06.6,06.0,-02.2,009.5,-00.2,0082,-058,0975.3,-50.0,00.0,01.1,0.934,-00.3,-00.4,00.12,039.1,038.7,000.3,-02.0,-00.3,-0.04,00.00,02022.89 20160201105452,100901,v3.1.2 11/1/2010,002,0000000,1454324070,45.53,45.54,10.030,10.009,4.540,4.549,035.4,035.3,08.5,08.9,-02.2,009.5,-00.2,0086,-055,0975.4,-50.0,00.0,01.0,0.951,-00.3,-00.4,00.09,039.1,038.7,000.3,-02.0,-00.3,-0.04,00.00,02022.89 20160201105522,100901,v3.1.2 11/1/2010,002,0000000,1454324100,45.51,45.52,10.009,09.977,4.547,4.562,035.7,035.8,07.1,06.5,-02.1,009.5,-00.1,0086,-060,0975.4,-50.0,00.0,01.0,0.947,-00.3,-00.4,00.07,035.1,034.9,000.2,-02.0,-00.3,-0.06,00.00,02022.89 20160201105552,100901,v3.1.2 11/1/2010,002,0000000,1454324130,45.46,45.47,09.972,09.957,4.558,4.566,029.9,028.1,04.2,04.3,-02.0,009.5,-00.0,0086,-066,0975.4,-50.0,00.0,00.7,0.987,-00.3,-00.4,00.28,035.1,034.9,000.2,-02.0,-00.3,-0.06,00.00,02022.89 20160201105622,100901,v3.1.2 11/1/2010,002,0000000,1454324160,45.49,45.50,10.019,09.996,4.541,4.552,023.4,022.6,05.2,05.3,-02.0,009.5,000.0,0076,-069,0975.5,-50.0,00.0,00.4,1.000,-00.3,-00.3,00.17,033.9,033.6,000.3,-02.0,-00.3,-0.06,00.00,02022.89 20160201105652,100901,v3.1.2 11/1/2010,002,0000000,1454324190,45.49,45.50,10.016,09.981,4.542,4.558,021.6,022.4,05.0,04.8,-02.0,009.5,000.0,0063,-073,0975.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,-0.03,033.9,033.6,000.3,-02.0,-00.3,-0.06,00.00,02022.89 20160201105722,100901,v3.1.2 11/1/2010,002,0000000,1454324220,45.50,45.52,10.041,10.018,4.532,4.544,024.6,025.1,06.9,07.0,-02.1,009.4,-00.1,0063,-073,0975.6,-50.0,00.0,00.5,0.996,-00.3,-00.2,00.01,033.3,033.3,-00.0,-02.1,-00.3,-0.10,00.00,02022.89 20160201105752,100901,v3.1.2 11/1/2010,002,0000000,1454324250,45.54,45.54,10.048,10.024,4.533,4.543,033.6,034.2,09.2,09.6,-02.2,009.4,-00.2,0067,-070,0975.5,-50.0,00.0,01.0,0.957,-00.3,-00.3,-0.01,033.3,033.3,-00.0,-02.1,-00.3,-0.10,00.00,02022.89 20160201105822,100901,v3.1.2 11/1/2010,002,0000000,1454324280,45.54,45.54,10.031,09.997,4.540,4.556,040.9,042.1,09.2,09.0,-02.2,009.4,-00.2,0076,-068,0975.5,-50.0,00.0,01.4,0.901,-00.3,-00.3,-0.06,032.6,032.6,-00.1,-02.1,-00.3,-0.11,00.00,02022.89 20160201105852,100901,v3.1.2 11/1/2010,002,0000000,1454324310,45.51,45.50,09.978,09.945,4.561,4.575,037.3,036.7,05.5,05.0,-02.3,009.4,-00.3,0071,-072,0975.5,-50.0,00.0,01.1,0.941,-00.3,-00.3,00.12,032.6,032.6,-00.1,-02.1,-00.3,-0.11,00.00,02022.89 20160201105922,100901,v3.1.2 11/1/2010,002,0000000,1454324340,45.50,45.50,10.005,09.981,4.547,4.558,028.8,027.4,05.3,05.3,-02.3,009.4,-00.3,0066,-076,0975.6,-50.0,00.0,00.6,0.989,-00.3,-00.2,00.22,030.7,030.6,000.1,-02.1,-00.3,-0.09,00.00,02022.89 20160201105952,100901,v3.1.2 11/1/2010,002,0000000,1454324370,45.56,45.58,10.114,10.108,4.505,4.509,034.5,033.7,13.3,13.9,-02.3,009.4,-00.3,0080,-077,0975.4,-50.0,00.0,00.9,0.961,-00.3,-00.3,00.17,030.7,030.6,000.1,-02.1,-00.3,-0.09,00.00,02022.89