20160201140022,100901,v3.1.2 11/1/2010,002,0000000,1454335200,45.56,45.57,10.017,09.987,4.548,4.563,045.9,047.1,10.8,10.8,-02.4,007.1,-00.4,0005,-052,0976.0,-50.0,00.0,01.7,0.858,-00.3,000.1,-0.11,037.9,038.3,-00.4,-02.4,-00.3,-0.20,00.00,02022.89 20160201140052,100901,v3.1.2 11/1/2010,002,0000000,1454335230,45.53,45.53,09.999,09.973,4.554,4.565,047.6,048.6,08.0,08.2,-02.4,007.1,-00.4,0005,-050,0975.9,-50.0,00.0,01.8,0.843,-00.3,000.1,-0.10,037.9,038.3,-00.4,-02.4,-00.3,-0.20,00.00,02022.89 20160201140121,100901,v3.1.2 11/1/2010,002,0000000,1454335260,45.55,45.55,10.040,10.008,4.537,4.551,040.7,041.1,09.8,09.8,-02.4,007.1,-00.4,0005,-050,0975.8,-50.0,00.0,01.3,0.909,-00.3,000.1,-0.03,039.3,039.8,-00.5,-02.4,-00.3,-0.20,00.00,02022.89 20160201140152,100901,v3.1.2 11/1/2010,002,0000000,1454335290,45.55,45.54,10.035,10.000,4.539,4.554,041.8,041.3,09.6,08.9,-02.4,007.1,-00.4,0005,-055,0975.9,-50.0,00.0,01.3,0.908,-00.3,000.1,00.08,039.3,039.8,-00.5,-02.4,-00.3,-0.20,00.00,02022.89 20160201140222,100901,v3.1.2 11/1/2010,002,0000000,1454335320,45.52,45.53,10.013,09.987,4.545,4.559,038.6,036.8,07.6,07.2,-02.3,007.1,-00.3,0004,-058,0975.9,-50.0,00.0,01.1,0.941,-00.3,000.1,00.23,040.2,040.6,-00.4,-02.4,-00.3,-0.19,00.00,02022.89 20160201140251,100901,v3.1.2 11/1/2010,002,0000000,1454335350,45.52,45.52,10.015,09.998,4.545,4.552,032.8,032.2,06.6,07.2,-02.3,007.1,-00.3,0004,-056,0975.9,-50.0,00.0,00.8,0.969,-00.3,000.1,00.09,040.2,040.6,-00.4,-02.4,-00.3,-0.19,00.00,02022.89 20160201140322,100901,v3.1.2 11/1/2010,002,0000000,1454335380,45.54,45.53,10.046,10.011,4.533,4.548,032.6,033.4,08.7,08.5,-02.3,007.1,-00.3,0004,-050,0975.9,-50.0,00.0,00.9,0.962,-00.3,000.1,-0.07,038.9,039.1,-00.2,-02.4,-00.3,-0.17,00.00,02022.89 20160201140351,100901,v3.1.2 11/1/2010,002,0000000,1454335410,45.55,45.55,10.062,10.031,4.527,4.541,038.2,038.4,10.5,10.3,-02.3,007.1,-00.3,0004,-048,0975.9,-50.0,00.0,01.2,0.930,-00.3,000.1,00.00,038.9,039.1,-00.2,-02.4,-00.3,-0.17,00.00,02022.89 20160201140422,100901,v3.1.2 11/1/2010,002,0000000,1454335440,45.54,45.55,10.001,09.988,4.553,4.560,043.0,043.3,08.3,09.1,-02.3,007.1,-00.3,0004,-049,0975.9,-50.0,00.0,01.4,0.890,-00.3,000.1,-0.02,040.1,040.3,-00.2,-02.3,-00.3,-0.17,00.00,02022.89 20160201140451,100901,v3.1.2 11/1/2010,002,0000000,1454335470,45.51,45.52,09.993,09.965,4.554,4.568,038.0,040.1,06.3,06.5,-02.3,007.1,-00.3,0004,-044,0975.9,-50.0,00.0,01.3,0.917,-00.3,000.1,-0.21,040.1,040.3,-00.2,-02.3,-00.3,-0.17,00.00,02022.89 20160201140521,100901,v3.1.2 11/1/2010,002,0000000,1454335500,45.46,45.46,09.979,09.950,4.556,4.569,027.6,029.1,04.2,04.2,-02.3,007.1,-00.3,0004,-043,0975.9,-50.0,00.0,00.7,0.983,-00.3,000.1,-0.14,036.5,036.8,-00.3,-02.3,-00.3,-0.18,00.00,02022.89 20160201140551,100901,v3.1.2 11/1/2010,002,0000000,1454335530,45.48,45.49,10.014,09.992,4.541,4.552,021.3,021.2,04.6,04.7,-02.4,007.1,-00.4,0004,-046,0975.9,-50.0,00.0,00.4,1.000,-00.3,000.1,00.04,036.5,036.8,-00.3,-02.3,-00.3,-0.18,00.00,02022.89 20160201140621,100901,v3.1.2 11/1/2010,002,0000000,1454335560,45.44,45.41,09.999,09.958,4.545,4.561,019.2,018.3,04.1,03.4,-02.4,007.1,-00.4,0004,-046,0976.0,-50.0,00.0,00.3,1.000,-00.4,000.1,00.13,032.2,032.2,000.0,-02.3,-00.3,-0.14,00.00,02022.89 20160201140651,100901,v3.1.2 11/1/2010,002,0000000,1454335590,45.50,45.52,10.037,10.021,4.533,4.542,022.2,020.3,06.3,06.2,-02.4,007.1,-00.4,0004,-043,0975.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.25,032.2,032.2,000.0,-02.3,-00.3,-0.14,00.00,02022.89 20160201140721,100901,v3.1.2 11/1/2010,002,0000000,1454335620,45.51,45.52,10.032,10.015,4.536,4.545,026.0,024.8,06.5,06.8,-02.3,007.1,-00.4,0004,-042,0975.9,-50.0,00.0,00.5,0.997,-00.3,000.1,00.17,029.7,029.8,-00.1,-02.3,-00.3,-0.16,00.00,02022.89 20160201140751,100901,v3.1.2 11/1/2010,002,0000000,1454335650,45.57,45.59,10.163,10.137,4.484,4.497,035.6,036.2,15.4,15.5,-02.3,007.1,-00.3,0004,-045,0975.9,-50.0,00.0,01.1,0.945,-00.3,000.1,-0.04,029.7,029.8,-00.1,-02.3,-00.3,-0.16,00.00,02022.89 20160201140822,100901,v3.1.2 11/1/2010,002,0000000,1454335680,45.56,45.57,09.986,09.977,4.563,4.568,055.4,056.6,10.8,11.8,-02.3,007.1,-00.3,0004,-053,0975.9,-50.0,00.0,02.3,0.767,-00.2,000.1,-0.12,034.3,034.4,-00.2,-02.3,-00.3,-0.17,00.00,02022.89 20160201140851,100901,v3.1.2 11/1/2010,002,0000000,1454335710,45.52,45.53,09.964,09.943,4.568,4.579,053.1,054.6,06.6,07.2,-02.3,007.1,-00.3,0003,-055,0975.9,-50.0,00.0,02.1,0.786,-00.2,000.1,-0.15,034.3,034.4,-00.2,-02.3,-00.3,-0.17,00.00,02022.89 20160201140922,100901,v3.1.2 11/1/2010,002,0000000,1454335740,45.52,45.53,10.040,10.011,4.534,4.548,034.4,035.9,08.1,08.2,-02.4,007.1,-00.4,0003,-055,0975.8,-50.0,00.0,01.0,0.948,-00.3,000.1,-0.14,032.5,032.9,-00.4,-02.3,-00.3,-0.19,00.00,02022.89 20160201140951,100901,v3.1.2 11/1/2010,002,0000000,1454335770,45.54,45.55,10.059,10.030,4.527,4.542,034.6,035.8,10.1,10.1,-02.4,007.1,-00.4,0003,-057,0975.9,-50.0,00.0,01.0,0.948,-00.3,000.1,-0.11,032.5,032.9,-00.4,-02.3,-00.3,-0.19,00.00,02022.89 20160201141021,100901,v3.1.2 11/1/2010,002,0000000,1454335800,45.57,45.56,10.017,10.005,4.549,4.554,048.9,048.9,11.0,11.7,-02.3,007.1,-00.3,0003,-049,0975.9,-50.0,00.0,01.8,0.840,-00.3,000.1,00.02,036.8,036.9,-00.1,-02.3,-00.3,-0.16,00.00,02022.89 20160201141051,100901,v3.1.2 11/1/2010,002,0000000,1454335830,45.54,45.54,10.021,09.995,4.544,4.557,048.2,049.0,08.8,09.3,-02.3,007.1,-00.3,0003,-036,0975.8,-50.0,00.0,01.8,0.839,-00.3,000.1,-0.07,036.8,036.9,-00.1,-02.3,-00.3,-0.16,00.00,02022.89 20160201141122,100901,v3.1.2 11/1/2010,002,0000000,1454335860,45.54,45.54,10.024,09.990,4.543,4.558,039.0,040.1,08.7,08.3,-02.3,007.1,-00.3,0003,-034,0975.9,-50.0,00.0,01.3,0.917,-00.3,000.1,-0.10,040.8,041.3,-00.5,-02.3,-00.3,-0.21,00.00,02022.89 20160201141151,100901,v3.1.2 11/1/2010,002,0000000,1454335890,45.54,45.54,10.038,10.018,4.536,4.546,039.5,039.0,09.2,09.5,-02.3,007.2,-00.3,0003,-043,0976.0,-50.0,00.0,01.2,0.925,-00.3,000.1,00.07,040.8,041.3,-00.5,-02.3,-00.3,-0.21,00.00,02022.89 20160201141221,100901,v3.1.2 11/1/2010,002,0000000,1454335920,45.57,45.57,10.071,10.043,4.525,4.537,044.9,045.6,12.4,12.6,-02.3,007.2,-00.3,0003,-052,0975.8,-50.0,00.0,01.6,0.870,-00.3,000.1,-0.06,044.5,045.4,-00.9,-02.3,-00.3,-0.25,00.00,02022.89 20160201141251,100901,v3.1.2 11/1/2010,002,0000000,1454335950,45.55,45.55,09.988,09.968,4.561,4.569,050.8,052.6,08.9,09.6,-02.2,007.2,-00.2,0003,-054,0975.8,-50.0,00.0,02.0,0.805,-00.2,000.1,-0.18,044.5,045.4,-00.9,-02.3,-00.3,-0.25,00.00,02022.89 20160201141321,100901,v3.1.2 11/1/2010,002,0000000,1454335980,45.52,45.53,10.014,09.981,4.546,4.562,042.8,044.0,07.8,07.6,-02.2,007.2,-00.2,0003,-053,0975.8,-50.0,00.0,01.5,0.884,-00.3,000.1,-0.12,042.0,042.9,-00.9,-02.3,-00.3,-0.25,00.00,02022.89 20160201141351,100901,v3.1.2 11/1/2010,002,0000000,1454336010,45.54,45.55,10.047,10.026,4.533,4.543,036.5,036.9,09.5,09.9,-02.2,007.2,-00.2,0003,-058,0975.8,-50.0,00.0,01.1,0.940,-00.3,000.1,-0.02,042.0,042.9,-00.9,-02.3,-00.3,-0.25,00.00,02022.89 20160201141422,100901,v3.1.2 11/1/2010,002,0000000,1454336040,45.55,45.56,10.059,10.034,4.528,4.541,041.1,042.2,10.8,11.1,-02.2,007.2,-00.2,0003,-063,0975.8,-50.0,00.0,01.4,0.900,-00.3,000.1,-0.10,043.3,044.2,-00.8,-02.3,-00.3,-0.24,00.00,02022.89 20160201141451,100901,v3.1.2 11/1/2010,002,0000000,1454336070,45.55,45.55,10.026,10.000,4.543,4.555,044.6,046.0,09.7,10.0,-02.2,007.2,-00.2,0003,-060,0975.9,-50.0,00.0,01.6,0.866,-00.3,000.1,-0.14,043.3,044.2,-00.8,-02.3,-00.3,-0.24,00.00,02022.89 20160201141522,100901,v3.1.2 11/1/2010,002,0000000,1454336100,45.56,45.57,10.050,10.020,4.533,4.548,046.8,047.6,11.4,11.3,-02.1,007.2,-00.2,0003,-057,0975.7,-50.0,00.0,01.7,0.851,-00.3,000.1,-0.07,042.9,043.9,-01.0,-02.2,-00.3,-0.26,00.00,02022.89 20160201141551,100901,v3.1.2 11/1/2010,002,0000000,1454336130,45.57,45.56,10.052,10.021,4.533,4.547,050.2,049.8,12.3,11.8,-02.1,007.2,-00.1,0003,-052,0975.7,-50.0,00.0,01.8,0.831,-00.3,000.1,00.07,042.9,043.9,-01.0,-02.2,-00.3,-0.26,00.00,02022.89 20160201141621,100901,v3.1.2 11/1/2010,002,0000000,1454336160,45.53,45.52,09.948,09.924,4.577,4.587,051.4,049.2,07.1,06.8,-02.1,007.2,-00.1,0003,-047,0975.9,-50.0,00.0,01.8,0.836,-00.3,000.1,00.26,045.4,045.7,-00.4,-02.2,-00.3,-0.19,00.00,02022.89 20160201141651,100901,v3.1.2 11/1/2010,002,0000000,1454336190,45.49,45.51,09.973,09.954,4.562,4.572,038.2,037.3,04.7,05.1,-02.2,007.2,-00.2,0003,-052,0975.8,-50.0,00.0,01.1,0.937,-00.3,000.1,00.12,045.4,045.7,-00.4,-02.2,-00.3,-0.19,00.00,02022.89 20160201141721,100901,v3.1.2 11/1/2010,002,0000000,1454336220,45.54,45.55,10.093,10.070,4.512,4.524,028.7,030.1,10.4,10.9,-02.2,007.2,-00.2,0003,-062,0975.7,-50.0,00.0,00.7,0.979,-00.3,000.1,-0.14,042.1,042.6,-00.5,-02.2,-00.3,-0.21,00.00,02022.89 20160201141751,100901,v3.1.2 11/1/2010,002,0000000,1454336250,45.52,45.53,09.980,09.949,4.561,4.576,038.2,039.5,07.0,06.9,-02.2,007.2,-00.2,0003,-070,0975.8,-50.0,00.0,01.2,0.921,-00.3,000.1,-0.13,042.1,042.6,-00.5,-02.2,-00.3,-0.21,00.00,02022.89 20160201141821,100901,v3.1.2 11/1/2010,002,0000000,1454336280,45.54,45.54,10.009,09.989,4.550,4.559,043.6,043.3,08.6,08.8,-02.2,007.2,-00.2,0003,-077,0975.7,-50.0,00.0,01.5,0.890,-00.3,000.1,00.05,042.3,042.5,-00.2,-02.2,-00.3,-0.17,00.00,02022.89 20160201141851,100901,v3.1.2 11/1/2010,002,0000000,1454336310,45.53,45.54,10.002,09.969,4.552,4.568,042.0,041.1,08.2,07.8,-02.3,007.2,-00.2,0002,-079,0975.6,-50.0,00.0,01.3,0.908,-00.3,000.2,00.11,042.3,042.5,-00.2,-02.2,-00.3,-0.17,00.00,02022.89 20160201141921,100901,v3.1.2 11/1/2010,002,0000000,1454336340,45.55,45.56,10.049,10.033,4.533,4.541,041.4,041.7,10.2,10.8,-02.3,007.2,-00.3,0003,-078,0975.9,-50.0,00.0,01.4,0.904,-00.3,000.1,-0.02,042.4,042.4,-00.0,-02.2,-00.3,-0.16,00.00,02022.89 20160201141951,100901,v3.1.2 11/1/2010,002,0000000,1454336370,45.52,45.53,09.988,09.954,4.558,4.574,044.1,043.1,08.3,07.2,-02.3,007.2,-00.3,0002,-075,0975.8,-50.0,00.0,01.4,0.892,-00.3,000.1,00.13,042.4,042.4,-00.0,-02.2,-00.3,-0.16,00.00,02022.89 20160201142021,100901,v3.1.2 11/1/2010,002,0000000,1454336400,45.51,45.51,10.001,09.971,4.551,4.565,038.2,036.9,06.2,06.0,-02.3,007.2,-00.3,0002,-071,0975.8,-50.0,00.0,01.1,0.940,-00.3,000.1,00.16,040.7,040.3,000.4,-02.2,-00.3,-0.11,00.00,02022.89 20160201142051,100901,v3.1.2 11/1/2010,002,0000000,1454336430,45.54,45.55,10.072,10.051,4.522,4.532,033.9,032.9,10.6,10.3,-02.4,007.2,-00.4,0002,-070,0975.8,-50.0,00.0,00.9,0.965,-00.3,000.1,00.12,040.7,040.3,000.4,-02.2,-00.3,-0.11,00.00,02022.89 20160201142122,100901,v3.1.2 11/1/2010,002,0000000,1454336460,45.58,45.58,10.094,10.072,4.516,4.525,047.3,045.8,14.2,14.3,-02.3,007.2,-00.4,0002,-070,0975.7,-50.0,00.0,01.6,0.869,-00.3,000.1,00.19,039.8,039.6,000.3,-02.3,-00.3,-0.13,00.00,02022.89 20160201142151,100901,v3.1.2 11/1/2010,002,0000000,1454336490,45.57,45.58,10.025,09.997,4.545,4.559,058.4,057.9,12.4,12.0,-02.3,007.2,-00.3,0002,-061,0975.7,-50.0,00.0,02.4,0.754,-00.2,000.1,00.07,039.8,039.6,000.3,-02.3,-00.3,-0.13,00.00,02022.89 20160201142222,100901,v3.1.2 11/1/2010,002,0000000,1454336520,45.55,45.55,09.973,09.951,4.567,4.577,056.6,055.8,09.0,09.0,-02.3,007.2,-00.3,0002,-052,0975.8,-50.0,00.0,02.2,0.774,-00.2,000.1,00.10,045.4,044.7,000.7,-02.3,-00.3,-0.08,00.00,02022.89 20160201142251,100901,v3.1.2 11/1/2010,002,0000000,1454336550,45.51,45.52,09.964,09.939,4.568,4.580,042.9,042.3,05.5,05.6,-02.3,007.2,-00.3,0002,-056,0975.7,-50.0,00.0,01.4,0.899,-00.3,000.1,00.08,045.4,044.7,000.7,-02.3,-00.3,-0.08,00.00,02022.89 20160201142322,100901,v3.1.2 11/1/2010,002,0000000,1454336580,45.53,45.53,10.058,10.023,4.527,4.543,030.7,030.2,08.6,07.9,-02.3,007.2,-00.3,0002,-061,0975.8,-50.0,00.0,00.8,0.979,-00.3,000.1,00.08,042.8,042.1,000.7,-02.3,-00.3,-0.07,00.00,02022.89 20160201142351,100901,v3.1.2 11/1/2010,002,0000000,1454336610,45.54,45.54,10.050,10.032,4.532,4.540,033.3,032.3,09.3,09.6,-02.3,007.2,-00.3,0002,-052,0975.8,-50.0,00.0,00.9,0.968,-00.3,000.1,00.13,042.8,042.1,000.7,-02.3,-00.3,-0.07,00.00,02022.89 20160201142421,100901,v3.1.2 11/1/2010,002,0000000,1454336640,45.55,45.55,10.034,10.004,4.539,4.553,040.8,041.1,09.5,09.5,-02.4,007.2,-00.3,0002,-044,0975.7,-50.0,00.0,01.3,0.909,-00.3,000.1,-0.01,042.7,042.0,000.7,-02.3,-00.3,-0.07,00.00,02022.89 20160201142451,100901,v3.1.2 11/1/2010,002,0000000,1454336670,45.52,45.53,10.000,09.978,4.552,4.563,040.8,041.6,07.4,07.8,-02.3,007.2,-00.4,0002,-044,0975.8,-50.0,00.0,01.3,0.905,-00.3,000.1,-0.07,042.7,042.0,000.7,-02.3,-00.3,-0.07,00.00,02022.89 20160201142521,100901,v3.1.2 11/1/2010,002,0000000,1454336700,45.52,45.52,10.017,09.989,4.544,4.557,034.9,036.4,07.1,07.5,-02.3,007.2,-00.3,0002,-049,0975.8,-50.0,00.0,01.1,0.944,-00.3,000.1,-0.15,042.1,041.9,000.2,-02.3,-00.3,-0.13,00.00,02022.89 20160201142551,100901,v3.1.2 11/1/2010,002,0000000,1454336730,45.51,45.51,10.008,09.981,4.548,4.560,031.8,033.7,06.5,06.8,-02.3,007.2,-00.3,0002,-053,0975.7,-50.0,00.0,00.9,0.961,-00.3,000.1,-0.18,042.1,041.9,000.2,-02.3,-00.3,-0.13,00.00,02022.89 20160201142622,100901,v3.1.2 11/1/2010,002,0000000,1454336760,45.55,45.55,10.048,10.018,4.533,4.547,036.5,037.5,09.7,09.7,-02.3,007.2,-00.3,0002,-053,0975.8,-50.0,00.0,01.1,0.936,-00.3,000.1,-0.08,039.9,040.2,-00.3,-02.3,-00.3,-0.19,00.00,02022.89 20160201142651,100901,v3.1.2 11/1/2010,002,0000000,1454336790,45.56,45.56,10.022,09.995,4.545,4.558,045.9,046.0,10.4,10.2,-02.3,007.2,-00.3,0002,-051,0975.8,-50.0,00.0,01.6,0.867,-00.3,000.1,00.01,039.9,040.2,-00.3,-02.3,-00.3,-0.19,00.00,02022.89 20160201142721,100901,v3.1.2 11/1/2010,002,0000000,1454336820,45.55,45.56,10.046,10.018,4.534,4.548,046.8,046.6,10.6,10.5,-02.3,007.2,-00.3,0002,-046,0975.9,-50.0,00.0,01.6,0.861,-00.3,000.1,00.04,038.0,038.4,-00.4,-02.3,-00.3,-0.20,00.00,02022.89 20160201142751,100901,v3.1.2 11/1/2010,002,0000000,1454336850,45.55,45.56,10.015,09.986,4.548,4.562,045.9,046.0,09.9,09.7,-02.3,007.2,-00.3,0001,-042,0975.9,-50.0,00.0,01.6,0.866,-00.3,000.1,00.01,038.0,038.4,-00.4,-02.3,-00.3,-0.20,00.00,02022.89 20160201142821,100901,v3.1.2 11/1/2010,002,0000000,1454336880,45.56,45.56,10.048,10.029,4.534,4.542,046.2,046.1,10.7,11.1,-02.2,007.2,-00.3,0001,-042,0975.9,-50.0,00.0,01.6,0.866,-00.3,000.1,00.03,041.0,041.5,-00.5,-02.3,-00.3,-0.21,00.00,02022.89 20160201142851,100901,v3.1.2 11/1/2010,002,0000000,1454336910,45.55,45.56,10.020,09.991,4.546,4.559,046.5,046.7,10.2,10.2,-02.2,007.2,-00.2,0001,-044,0975.9,-50.0,00.0,01.7,0.860,-00.3,000.1,-0.00,041.0,041.5,-00.5,-02.3,-00.3,-0.21,00.00,02022.89 20160201142922,100901,v3.1.2 11/1/2010,002,0000000,1454336940,45.54,45.54,10.014,09.989,4.547,4.559,044.8,045.0,08.6,08.6,-02.2,007.2,-00.2,0001,-042,0975.8,-50.0,00.0,01.6,0.875,-00.3,000.1,-0.00,041.8,042.3,-00.5,-02.3,-00.3,-0.20,00.00,02022.89 20160201142951,100901,v3.1.2 11/1/2010,002,0000000,1454336970,45.56,45.57,10.049,10.028,4.534,4.544,046.6,046.3,12.2,12.3,-02.2,007.2,-00.2,0001,-036,0975.8,-50.0,00.0,01.6,0.863,-00.3,000.1,00.06,041.8,042.3,-00.5,-02.3,-00.3,-0.20,00.00,02022.89 20160201143021,100901,v3.1.2 11/1/2010,002,0000000,1454337000,45.54,45.55,10.008,09.986,4.551,4.562,049.4,049.9,09.1,09.5,-02.1,007.2,-00.1,0001,-035,0975.7,-50.0,00.0,01.9,0.830,-00.3,000.1,-0.03,044.8,045.0,-00.3,-02.2,-00.3,-0.18,00.00,02022.89 20160201143051,100901,v3.1.2 11/1/2010,002,0000000,1454337030,45.53,45.53,09.996,09.975,4.555,4.564,041.4,043.2,07.2,07.9,-02.2,007.2,-00.1,0001,-037,0975.7,-50.0,00.0,01.4,0.891,-00.3,000.1,-0.18,044.8,045.0,-00.3,-02.2,-00.3,-0.18,00.00,02022.89 20160201143121,100901,v3.1.2 11/1/2010,002,0000000,1454337060,45.51,45.52,10.020,09.979,4.542,4.561,033.1,035.0,06.9,06.4,-02.2,007.2,-00.2,0001,-034,0975.8,-50.0,00.0,01.0,0.953,-00.3,000.1,-0.19,044.1,044.5,-00.5,-02.2,-00.3,-0.20,00.00,02022.89 20160201143151,100901,v3.1.2 11/1/2010,002,0000000,1454337090,45.55,45.56,10.049,10.022,4.533,4.546,037.5,037.6,10.6,10.4,-02.3,007.2,-00.3,0001,-032,0975.8,-50.0,00.0,01.1,0.935,-00.3,000.1,00.02,044.1,044.5,-00.5,-02.2,-00.3,-0.20,00.00,02022.89 20160201143221,100901,v3.1.2 11/1/2010,002,0000000,1454337120,45.54,45.54,10.034,10.016,4.538,4.547,041.7,041.5,08.8,09.5,-02.3,007.2,-00.3,0001,-032,0975.8,-50.0,00.0,01.3,0.905,-00.3,000.1,00.05,043.1,043.5,-00.5,-02.2,-00.3,-0.20,00.00,02022.89 20160201143251,100901,v3.1.2 11/1/2010,002,0000000,1454337150,45.58,45.58,10.076,10.038,4.523,4.540,044.3,046.0,12.8,12.7,-02.3,007.2,-00.3,0001,-036,0975.8,-50.0,00.0,01.6,0.866,-00.3,000.1,-0.17,043.1,043.5,-00.5,-02.2,-00.3,-0.20,00.00,02022.89 20160201143322,100901,v3.1.2 11/1/2010,002,0000000,1454337180,45.55,45.55,10.006,09.982,4.552,4.563,050.7,050.9,09.6,09.4,-02.2,007.2,-00.3,0001,-044,0975.9,-50.0,00.0,01.9,0.820,-00.3,000.1,-0.01,044.0,044.5,-00.5,-02.2,-00.3,-0.21,00.00,02022.89 20160201143351,100901,v3.1.2 11/1/2010,002,0000000,1454337210,45.55,45.55,09.979,09.962,4.564,4.573,049.3,049.4,08.3,09.1,-02.2,007.2,-00.2,0001,-048,0975.9,-50.0,00.0,01.8,0.835,-00.3,000.1,00.01,044.0,044.5,-00.5,-02.2,-00.3,-0.21,00.00,02022.89 20160201143422,100901,v3.1.2 11/1/2010,002,0000000,1454337240,45.54,45.56,10.038,10.010,4.537,4.551,043.0,044.9,09.6,09.7,-02.3,007.2,-00.3,0001,-048,0975.8,-50.0,00.0,01.5,0.876,-00.3,000.1,-0.20,043.6,044.5,-00.9,-02.2,-00.3,-0.25,00.00,02022.89 20160201143451,100901,v3.1.2 11/1/2010,002,0000000,1454337270,45.56,45.57,10.046,10.028,4.535,4.544,043.3,044.1,11.3,11.6,-02.3,007.2,-00.3,0001,-053,0975.7,-50.0,00.0,01.5,0.883,-00.3,000.1,-0.07,043.6,044.5,-00.9,-02.2,-00.3,-0.25,00.00,02022.89 20160201143521,100901,v3.1.2 11/1/2010,002,0000000,1454337300,45.56,45.56,10.033,10.002,4.541,4.555,048.8,047.5,10.8,10.2,-02.3,007.2,-00.3,0001,-060,0975.8,-50.0,00.0,01.7,0.853,-00.3,000.1,00.16,043.5,044.0,-00.5,-02.3,-00.3,-0.21,00.00,02022.89 20160201143551,100901,v3.1.2 11/1/2010,002,0000000,1454337330,45.56,45.57,10.035,10.017,4.540,4.549,049.9,048.7,11.4,11.7,-02.3,007.2,-00.3,0001,-059,0975.8,-50.0,00.0,01.8,0.842,-00.3,000.1,00.14,043.5,044.0,-00.5,-02.3,-00.3,-0.21,00.00,02022.89 20160201143621,100901,v3.1.2 11/1/2010,002,0000000,1454337360,45.53,45.54,09.979,09.954,4.563,4.575,048.9,049.0,07.9,07.9,-02.3,007.2,-00.3,0001,-057,0975.8,-50.0,00.0,01.8,0.839,-00.3,000.1,00.01,046.6,046.8,-00.2,-02.3,-00.3,-0.17,00.00,02022.89 20160201143651,100901,v3.1.2 11/1/2010,002,0000000,1454337390,45.55,45.56,10.025,10.013,4.543,4.550,045.1,044.8,09.9,10.3,-02.3,007.2,-00.2,0001,-060,0975.7,-50.0,00.0,01.5,0.877,-00.3,000.1,00.04,046.6,046.8,-00.2,-02.3,-00.3,-0.17,00.00,02022.89 20160201143721,100901,v3.1.2 11/1/2010,002,0000000,1454337420,45.57,45.59,10.080,10.046,4.521,4.538,047.7,048.0,13.6,13.2,-02.3,007.2,-00.3,0001,-066,0975.7,-50.0,00.0,01.7,0.848,-00.3,000.1,-0.03,047.8,048.1,-00.3,-02.3,-00.3,-0.19,00.00,02022.89 20160201143751,100901,v3.1.2 11/1/2010,002,0000000,1454337450,45.55,45.57,10.005,09.976,4.553,4.568,054.0,054.1,10.7,10.4,-02.3,007.3,-00.3,0001,-069,0975.8,-50.0,00.0,02.1,0.791,-00.2,000.1,00.00,047.8,048.1,-00.3,-02.3,-00.3,-0.19,00.00,02022.89 20160201143821,100901,v3.1.2 11/1/2010,002,0000000,1454337480,45.56,45.56,10.033,10.005,4.541,4.553,051.4,049.7,10.6,10.3,-02.3,007.3,-00.3,0001,-067,0975.7,-50.0,00.0,01.8,0.832,-00.3,000.1,00.20,047.9,047.8,000.1,-02.3,-00.3,-0.14,00.00,02022.89 20160201143851,100901,v3.1.2 11/1/2010,002,0000000,1454337510,45.56,45.57,10.052,10.026,4.533,4.545,047.7,046.2,11.7,11.4,-02.3,007.3,-00.3,0001,-056,0975.7,-50.0,00.0,01.6,0.865,-00.3,000.1,00.19,047.9,047.8,000.1,-02.3,-00.3,-0.14,00.00,02022.89 20160201143921,100901,v3.1.2 11/1/2010,002,0000000,1454337540,45.56,45.56,10.024,10.001,4.545,4.556,049.1,049.3,10.4,10.9,-02.3,007.3,-00.3,0001,-046,0975.7,-50.0,00.0,01.8,0.836,-00.3,000.1,-0.01,049.2,048.7,000.5,-02.3,-00.3,-0.11,00.00,02022.89 20160201143951,100901,v3.1.2 11/1/2010,002,0000000,1454337570,45.55,45.56,10.030,10.012,4.542,4.550,047.3,049.0,10.3,11.0,-02.3,007.3,-00.3,0001,-034,0975.8,-50.0,00.0,01.8,0.839,-00.3,000.1,-0.17,049.2,048.7,000.5,-02.3,-00.3,-0.11,00.00,02022.89 20160201144022,100901,v3.1.2 11/1/2010,002,0000000,1454337600,45.53,45.54,10.014,09.985,4.546,4.560,042.0,043.5,08.2,08.2,-02.3,007.3,-00.3,0001,-022,0975.7,-50.0,00.0,01.5,0.889,-00.3,000.0,-0.14,047.8,047.9,-00.1,-02.3,-00.3,-0.17,00.00,02022.89 20160201144051,100901,v3.1.2 11/1/2010,002,0000000,1454337630,45.54,45.55,10.056,10.016,4.529,4.548,040.0,039.8,10.4,09.5,-02.3,007.3,-00.3,0001,-021,0975.5,-50.0,00.0,01.2,0.919,-00.3,000.0,00.05,047.8,047.9,-00.1,-02.3,-00.3,-0.17,00.00,02022.89 20160201144121,100901,v3.1.2 11/1/2010,002,0000000,1454337660,45.53,45.53,09.980,09.958,4.562,4.572,043.6,042.4,07.5,07.6,-02.3,007.3,-00.3,0001,-025,0975.6,-50.0,00.0,01.4,0.898,-00.3,000.0,00.17,046.8,046.6,000.2,-02.3,-00.3,-0.13,00.00,02022.89 20160201144151,100901,v3.1.2 11/1/2010,002,0000000,1454337690,45.54,45.54,10.034,09.999,4.539,4.554,041.0,040.4,08.9,08.4,-02.3,007.3,-00.3,0001,-028,0975.5,-50.0,00.0,01.3,0.914,-00.3,000.1,00.09,046.8,046.6,000.2,-02.3,-00.3,-0.13,00.00,02022.89 20160201144221,100901,v3.1.2 11/1/2010,002,0000000,1454337720,45.54,45.56,10.042,10.027,4.535,4.544,039.9,038.3,10.2,10.1,-02.3,007.3,-00.3,0001,-025,0975.6,-50.0,00.0,01.2,0.930,-00.3,000.0,00.20,045.2,044.6,000.6,-02.3,-00.3,-0.09,00.00,02022.89 20160201144251,100901,v3.1.2 11/1/2010,002,0000000,1454337750,45.53,45.53,09.999,09.972,4.553,4.565,042.1,040.4,07.7,07.6,-02.3,007.3,-00.3,0001,-020,0975.6,-50.0,00.0,01.3,0.914,-00.3,000.0,00.22,045.2,044.6,000.6,-02.3,-00.3,-0.09,00.00,02022.89 20160201144321,100901,v3.1.2 11/1/2010,002,0000000,1454337780,45.51,45.52,10.020,10.000,4.542,4.552,035.1,034.7,07.0,07.2,-02.3,007.3,-00.3,0001,-021,0975.6,-50.0,00.0,01.0,0.955,-00.3,000.0,00.07,041.9,041.6,000.3,-02.3,-00.3,-0.11,00.00,02022.89 20160201144351,100901,v3.1.2 11/1/2010,002,0000000,1454337810,45.55,45.56,10.048,10.036,4.534,4.540,037.6,037.2,10.5,11.1,-02.3,007.3,-00.3,0001,-025,0975.6,-50.0,00.0,01.1,0.938,-00.3,000.0,00.07,041.9,041.6,000.3,-02.3,-00.3,-0.11,00.00,02022.89 20160201144421,100901,v3.1.2 11/1/2010,002,0000000,1454337840,45.55,45.55,10.035,09.995,4.539,4.557,044.9,045.0,09.9,09.3,-02.3,007.3,-00.3,0001,-031,0975.5,-50.0,00.0,01.5,0.875,-00.3,000.1,00.01,041.1,040.8,000.3,-02.3,-00.3,-0.11,00.00,02022.89 20160201144451,100901,v3.1.2 11/1/2010,002,0000000,1454337870,45.55,45.55,10.046,10.020,4.534,4.546,044.3,044.3,10.5,10.5,-02.2,007.3,-00.3,0001,-034,0975.5,-50.0,00.0,01.5,0.882,-00.3,000.1,00.03,041.1,040.8,000.3,-02.3,-00.3,-0.11,00.00,02022.89 20160201144521,100901,v3.1.2 11/1/2010,002,0000000,1454337900,45.53,45.54,09.989,09.960,4.558,4.572,045.0,044.4,08.0,07.7,-02.2,007.3,-00.2,0001,-033,0975.5,-50.0,00.0,01.5,0.880,-00.3,000.1,00.09,041.7,041.0,000.7,-02.3,-00.3,-0.06,00.00,02022.89 20160201144551,100901,v3.1.2 11/1/2010,002,0000000,1454337930,45.51,45.52,09.989,09.964,4.556,4.568,037.9,037.1,05.9,05.7,-02.2,007.3,-00.2,0001,-033,0975.6,-50.0,00.0,01.1,0.938,-00.3,000.1,00.11,041.7,041.0,000.7,-02.3,-00.3,-0.06,00.00,02022.89 20160201144621,100901,v3.1.2 11/1/2010,002,0000000,1454337960,45.55,45.54,10.096,10.077,4.511,4.520,029.3,029.1,09.9,10.5,-02.2,007.3,-00.2,0001,-032,0975.6,-50.0,00.0,00.7,0.983,-00.3,000.1,00.06,038.8,038.3,000.5,-02.3,-00.3,-0.09,00.00,02022.89 20160201144651,100901,v3.1.2 11/1/2010,002,0000000,1454337990,45.56,45.57,10.020,09.994,4.547,4.560,043.1,044.4,10.9,11.2,-02.2,007.3,-00.3,0001,-035,0975.5,-50.0,00.0,01.5,0.881,-00.3,000.1,-0.13,038.8,038.3,000.5,-02.3,-00.3,-0.09,00.00,02022.89 20160201144721,100901,v3.1.2 11/1/2010,002,0000000,1454338020,45.54,45.55,10.004,09.971,4.552,4.568,050.3,052.1,08.8,08.7,-02.2,007.3,-00.2,0001,-039,0975.7,-50.0,00.0,02.0,0.809,-00.2,000.1,-0.18,040.9,041.0,-00.1,-02.3,-00.3,-0.16,00.00,02022.89 20160201144751,100901,v3.1.2 11/1/2010,002,0000000,1454338050,45.53,45.54,10.009,09.981,4.549,4.563,040.1,041.2,07.9,07.9,-02.2,007.3,-00.2,0001,-036,0975.6,-50.0,00.0,01.3,0.908,-00.3,000.1,-0.10,040.9,041.0,-00.1,-02.3,-00.3,-0.16,00.00,02022.89 20160201144822,100901,v3.1.2 11/1/2010,002,0000000,1454338080,45.51,45.51,09.997,09.963,4.552,4.568,034.6,035.0,06.2,05.9,-02.2,007.3,-00.2,0001,-035,0975.6,-50.0,00.0,01.0,0.953,-00.3,000.1,-0.02,040.8,041.1,-00.3,-02.2,-00.3,-0.18,00.00,02022.89 20160201144851,100901,v3.1.2 11/1/2010,002,0000000,1454338110,45.45,45.46,09.983,09.958,4.553,4.565,026.6,026.4,04.1,04.1,-02.2,007.3,-00.2,0001,-044,0975.6,-50.0,00.0,00.6,0.993,-00.3,000.1,00.06,040.8,041.1,-00.3,-02.2,-00.3,-0.18,00.00,02022.89 20160201144921,100901,v3.1.2 11/1/2010,002,0000000,1454338140,45.44,45.42,09.998,09.967,4.545,4.557,019.8,018.5,04.0,03.6,-02.3,007.3,-00.2,0001,-046,0975.5,-50.0,00.0,00.3,1.000,-00.4,000.1,00.17,035.8,035.8,-00.0,-02.2,-00.3,-0.15,00.00,02022.89 20160201144951,100901,v3.1.2 11/1/2010,002,0000000,1454338170,45.51,45.51,10.072,10.054,4.519,4.527,019.9,018.8,07.3,07.6,-02.3,007.3,-00.3,0001,-037,0975.6,-50.0,00.0,00.3,1.000,-00.4,000.1,00.16,035.8,035.8,-00.0,-02.2,-00.3,-0.15,00.00,02022.89 20160201145021,100901,v3.1.2 11/1/2010,002,0000000,1454338200,45.56,45.55,10.048,10.027,4.534,4.543,034.6,034.9,10.1,10.5,-02.3,007.3,-00.3,0001,-036,0975.6,-50.0,00.0,01.0,0.954,-00.3,000.1,-0.01,033.7,033.9,-00.2,-02.2,-00.3,-0.17,00.00,02022.89 20160201145051,100901,v3.1.2 11/1/2010,002,0000000,1454338230,45.55,45.55,10.032,10.004,4.540,4.553,045.5,046.2,09.8,09.7,-02.3,007.3,-00.3,0001,-036,0975.4,-50.0,00.0,01.6,0.865,-00.3,000.1,-0.05,033.7,033.9,-00.2,-02.2,-00.3,-0.17,00.00,02022.89 20160201145121,100901,v3.1.2 11/1/2010,002,0000000,1454338260,45.54,45.55,10.008,09.987,4.550,4.561,044.5,043.5,08.9,08.7,-02.2,007.3,-00.3,0001,-029,0975.4,-50.0,00.0,01.5,0.888,-00.3,000.1,00.13,036.7,036.8,-00.1,-02.2,-00.3,-0.15,00.00,02022.89 20160201145151,100901,v3.1.2 11/1/2010,002,0000000,1454338290,45.51,45.53,09.998,09.974,4.552,4.565,039.7,038.0,06.9,06.6,-02.2,007.3,-00.2,0001,-031,0975.5,-50.0,00.0,01.2,0.932,-00.3,000.1,00.21,036.7,036.8,-00.1,-02.2,-00.3,-0.15,00.00,02022.89 20160201145221,100901,v3.1.2 11/1/2010,002,0000000,1454338320,45.52,45.52,09.998,09.978,4.553,4.562,034.4,033.7,06.5,06.8,-02.2,007.3,-00.2,0001,-034,0975.4,-50.0,00.0,00.9,0.961,-00.3,000.1,00.11,033.6,033.1,000.4,-02.2,-00.3,-0.10,00.00,02022.89 20160201145251,100901,v3.1.2 11/1/2010,002,0000000,1454338350,45.51,45.51,09.988,09.957,4.557,4.571,032.7,033.4,05.4,05.5,-02.2,007.3,-00.2,0001,-026,0975.5,-50.0,00.0,00.9,0.962,-00.3,000.0,-0.05,033.6,033.1,000.4,-02.2,-00.3,-0.10,00.00,02022.89 20160201145321,100901,v3.1.2 11/1/2010,002,0000000,1454338380,45.52,45.52,10.028,10.005,4.540,4.550,029.6,030.9,06.9,07.3,-02.3,007.4,-00.2,0001,-020,0975.5,-50.0,00.0,00.8,0.975,-00.3,000.0,-0.11,032.6,032.3,000.3,-02.2,-00.3,-0.11,00.00,02022.89 20160201145351,100901,v3.1.2 11/1/2010,002,0000000,1454338410,45.57,45.57,10.089,10.067,4.517,4.526,035.9,036.9,11.9,12.4,-02.3,007.4,-00.3,0001,-019,0975.4,-50.0,00.0,01.1,0.941,-00.3,000.0,-0.08,032.6,032.3,000.3,-02.2,-00.3,-0.11,00.00,02022.89 20160201145421,100901,v3.1.2 11/1/2010,002,0000000,1454338440,45.54,45.55,09.992,09.965,4.557,4.571,046.0,045.8,08.6,08.2,-02.3,007.4,-00.4,0001,-018,0975.4,-50.0,00.0,01.6,0.868,-00.3,000.0,00.05,037.8,037.8,000.1,-02.3,-00.3,-0.14,00.00,02022.89 20160201145451,100901,v3.1.2 11/1/2010,002,0000000,1454338470,45.53,45.53,10.002,09.976,4.552,4.563,043.2,042.0,07.7,07.5,-02.3,007.4,-00.3,0001,-019,0975.4,-50.0,00.0,01.4,0.901,-00.3,000.0,00.15,037.8,037.8,000.1,-02.3,-00.3,-0.14,00.00,02022.89 20160201145521,100901,v3.1.2 11/1/2010,002,0000000,1454338500,45.51,45.52,10.002,09.981,4.550,4.561,035.1,034.6,06.6,06.7,-02.3,007.4,-00.3,0001,-021,0975.4,-50.0,00.0,01.0,0.955,-00.3,000.0,00.08,037.9,037.7,000.2,-02.3,-00.3,-0.12,00.00,02022.89 20160201145551,100901,v3.1.2 11/1/2010,002,0000000,1454338530,45.43,45.42,09.962,09.929,4.560,4.574,027.7,027.8,03.6,03.4,-02.3,007.4,-00.3,0001,-024,0975.3,-50.0,00.0,00.6,0.988,-00.3,000.0,00.02,037.9,037.7,000.2,-02.3,-00.3,-0.12,00.00,02022.89 20160201145621,100901,v3.1.2 11/1/2010,002,0000000,1454338560,45.53,45.53,10.094,10.070,4.511,4.521,022.7,022.9,08.7,08.9,-02.3,007.4,-00.3,0001,-026,0975.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,033.6,033.6,-00.0,-02.3,-00.3,-0.14,00.00,02022.89 20160201145651,100901,v3.1.2 11/1/2010,002,0000000,1454338590,45.55,45.56,10.052,10.029,4.532,4.543,035.0,036.3,10.4,11.0,-02.2,007.4,-00.3,0001,-033,0975.4,-50.0,00.0,01.1,0.944,-00.3,000.1,-0.13,033.6,033.6,-00.0,-02.3,-00.3,-0.14,00.00,02022.89 20160201145721,100901,v3.1.2 11/1/2010,002,0000000,1454338620,45.53,45.55,10.006,09.981,4.551,4.563,045.2,047.3,08.4,08.7,-02.2,007.4,-00.2,0001,-038,0975.3,-50.0,00.0,01.7,0.855,-00.3,000.1,-0.21,035.7,036.3,-00.6,-02.3,-00.3,-0.21,00.00,02022.89 20160201145751,100901,v3.1.2 11/1/2010,002,0000000,1454338650,45.46,45.46,09.961,09.929,4.564,4.578,034.8,035.4,04.2,04.0,-02.2,007.4,-00.2,0001,-032,0975.3,-50.0,00.0,01.0,0.950,-00.3,000.1,-0.04,035.7,036.3,-00.6,-02.3,-00.3,-0.21,00.00,02022.89 20160201145821,100901,v3.1.2 11/1/2010,002,0000000,1454338680,45.51,45.52,10.053,10.025,4.527,4.541,025.5,025.0,07.4,07.2,-02.2,007.4,-00.2,0001,-030,0975.3,-50.0,00.0,00.5,0.996,-00.3,000.1,00.08,034.9,035.1,-00.2,-02.3,-00.3,-0.17,00.00,02022.89 20160201145851,100901,v3.1.2 11/1/2010,002,0000000,1454338710,45.56,45.56,10.064,10.039,4.527,4.538,034.5,034.5,10.8,11.0,-02.2,007.4,-00.2,0001,-035,0975.4,-50.0,00.0,01.0,0.956,-00.3,000.1,00.03,034.9,035.1,-00.2,-02.3,-00.3,-0.17,00.00,02022.89 20160201145921,100901,v3.1.2 11/1/2010,002,0000000,1454338740,45.51,45.52,09.988,09.956,4.557,4.573,041.3,041.3,06.8,06.3,-02.2,007.4,-00.2,0001,-037,0975.3,-50.0,00.0,01.3,0.907,-00.3,000.1,00.02,033.9,034.2,-00.3,-02.2,-00.3,-0.17,00.00,02022.89 20160201145951,100901,v3.1.2 11/1/2010,002,0000000,1454338770,45.52,45.52,10.014,09.995,4.545,4.554,035.2,034.0,07.1,07.2,-02.2,007.4,-00.2,0001,-039,0975.3,-50.0,00.0,00.9,0.959,-00.3,000.1,00.15,033.9,034.2,-00.3,-02.2,-00.3,-0.17,00.00,02022.89