20160201220021,100901,v3.1.2 11/1/2010,002,0000000,1454364000,45.54,45.55,10.013,09.986,4.548,4.561,039.6,039.6,08.6,08.4,-00.9,008.5,001.1,0001,-007,0968.7,-50.0,00.0,01.3,0.914,-00.3,000.0,00.03,037.7,037.9,-00.1,-00.9,-00.3,-0.16,00.00,02022.89 20160201220051,100901,v3.1.2 11/1/2010,002,0000000,1454364030,45.50,45.51,09.983,09.959,4.558,4.570,036.4,035.5,05.2,05.1,-00.8,008.6,001.2,0001,-007,0968.7,-50.0,00.0,01.1,0.945,-00.3,000.0,00.13,037.7,037.9,-00.1,-00.9,-00.3,-0.16,00.00,02022.89 20160201220121,100901,v3.1.2 11/1/2010,002,0000000,1454364060,45.51,45.52,10.031,10.011,4.537,4.547,028.2,027.8,06.9,07.1,-00.9,008.6,001.2,0001,-006,0968.7,-50.0,00.0,00.7,0.986,-00.3,000.0,00.08,035.5,035.5,000.0,-00.9,-00.3,-0.14,00.00,02022.89 20160201220151,100901,v3.1.2 11/1/2010,002,0000000,1454364090,45.54,45.55,10.052,10.028,4.531,4.542,032.6,033.5,09.3,09.6,-00.9,008.6,001.1,0001,-006,0968.7,-50.0,00.0,00.9,0.958,-00.3,000.0,-0.07,035.5,035.5,000.0,-00.9,-00.3,-0.14,00.00,02022.89 20160201220221,100901,v3.1.2 11/1/2010,002,0000000,1454364120,45.52,45.53,10.008,09.990,4.549,4.557,037.2,038.4,07.3,07.8,-00.9,008.6,001.1,0001,-006,0968.7,-50.0,00.0,01.2,0.924,-00.3,000.0,-0.10,035.3,035.4,-00.2,-00.9,-00.3,-0.16,00.00,02022.89 20160201220251,100901,v3.1.2 11/1/2010,002,0000000,1454364150,45.53,45.54,10.031,10.011,4.539,4.549,036.2,036.9,08.3,08.6,-00.9,008.6,001.1,0001,-007,0968.6,-50.0,00.0,01.1,0.935,-00.3,000.0,-0.05,035.3,035.4,-00.2,-00.9,-00.3,-0.16,00.00,02022.89 20160201220321,100901,v3.1.2 11/1/2010,002,0000000,1454364180,45.53,45.54,10.016,09.985,4.546,4.561,037.9,038.2,08.2,07.9,-00.9,008.6,001.1,0001,-007,0968.7,-50.0,00.0,01.2,0.925,-00.3,000.0,-0.00,036.0,036.2,-00.2,-00.9,-00.3,-0.16,00.00,02022.89 20160201220351,100901,v3.1.2 11/1/2010,002,0000000,1454364210,45.52,45.52,10.011,09.984,4.547,4.559,036.8,036.2,07.2,07.0,-00.9,008.6,001.1,0001,-007,0968.6,-50.0,00.0,01.1,0.940,-00.3,000.0,00.09,036.0,036.2,-00.2,-00.9,-00.3,-0.16,00.00,02022.89 20160201220421,100901,v3.1.2 11/1/2010,002,0000000,1454364240,45.52,45.52,10.025,10.002,4.540,4.551,032.1,031.7,07.1,07.3,-01.0,008.6,001.0,0001,-006,0968.5,-50.0,00.0,00.9,0.969,-00.3,000.0,00.09,035.0,035.2,-00.1,-00.9,-00.3,-0.15,00.00,02022.89 20160201220451,100901,v3.1.2 11/1/2010,002,0000000,1454364270,45.54,45.53,10.053,10.026,4.530,4.542,032.2,032.8,08.7,08.9,-00.9,008.6,001.1,0001,-007,0968.6,-50.0,00.0,00.9,0.962,-00.3,000.0,-0.03,035.0,035.2,-00.1,-00.9,-00.3,-0.15,00.00,02022.89 20160201220521,100901,v3.1.2 11/1/2010,002,0000000,1454364300,45.54,45.55,10.018,09.991,4.545,4.559,038.3,039.0,08.6,08.6,-00.9,008.6,001.1,0001,-007,0968.6,-50.0,00.0,01.2,0.919,-00.3,000.0,-0.04,034.8,035.0,-00.3,-00.9,-00.3,-0.17,00.00,02022.89 20160201220551,100901,v3.1.2 11/1/2010,002,0000000,1454364330,45.51,45.52,09.996,09.971,4.553,4.566,037.3,037.5,06.3,06.2,-00.9,008.6,001.1,0001,-007,0968.5,-50.0,00.0,01.2,0.931,-00.3,000.0,00.01,034.8,035.0,-00.3,-00.9,-00.3,-0.17,00.00,02022.89 20160201220621,100901,v3.1.2 11/1/2010,002,0000000,1454364360,45.51,45.52,10.016,09.990,4.544,4.556,031.2,031.3,06.7,06.7,-00.9,008.6,001.1,0001,-007,0968.5,-50.0,00.0,00.8,0.970,-00.3,000.0,00.02,035.4,035.7,-00.4,-00.9,-00.3,-0.18,00.00,02022.89 20160201220651,100901,v3.1.2 11/1/2010,002,0000000,1454364390,45.51,45.51,10.021,09.996,4.542,4.553,030.0,030.2,06.5,06.7,-00.9,008.6,001.1,0001,-007,0968.5,-50.0,00.0,00.8,0.976,-00.3,000.0,00.02,035.4,035.7,-00.4,-00.9,-00.3,-0.18,00.00,02022.89 20160201220721,100901,v3.1.2 11/1/2010,002,0000000,1454364420,45.52,45.53,10.021,09.995,4.542,4.555,032.1,032.3,07.4,07.4,-00.9,008.6,001.1,0001,-008,0968.5,-50.0,00.0,00.9,0.965,-00.3,000.0,00.01,034.3,034.5,-00.2,-00.9,-00.3,-0.16,00.00,02022.89 20160201220751,100901,v3.1.2 11/1/2010,002,0000000,1454364450,45.51,45.51,09.993,09.968,4.555,4.566,033.7,033.2,05.9,05.8,-00.9,008.6,001.1,0001,-009,0968.5,-50.0,00.0,00.9,0.960,-00.3,000.0,00.09,034.3,034.5,-00.2,-00.9,-00.3,-0.16,00.00,02022.89 20160201220821,100901,v3.1.2 11/1/2010,002,0000000,1454364480,45.51,45.52,10.021,09.998,4.542,4.553,030.9,030.3,06.7,06.8,-00.9,008.6,001.1,0001,-008,0968.5,-50.0,00.0,00.8,0.976,-00.3,000.0,00.11,032.9,032.9,000.0,-00.9,-00.3,-0.13,00.00,02022.89 20160201220851,100901,v3.1.2 11/1/2010,002,0000000,1454364510,45.52,45.53,10.033,10.008,4.537,4.549,030.6,031.0,07.6,07.8,-00.9,008.6,001.1,0001,-008,0968.5,-50.0,00.0,00.8,0.972,-00.3,000.0,-0.01,032.9,032.9,000.0,-00.9,-00.3,-0.13,00.00,02022.89 20160201220921,100901,v3.1.2 11/1/2010,002,0000000,1454364540,45.52,45.53,10.016,09.992,4.545,4.557,033.7,034.5,07.3,07.5,-00.9,008.6,001.1,0001,-008,0968.5,-50.0,00.0,01.0,0.952,-00.3,000.0,-0.06,033.2,033.5,-00.2,-00.9,-00.3,-0.16,00.00,02022.89 20160201220951,100901,v3.1.2 11/1/2010,002,0000000,1454364570,45.51,45.52,10.027,09.999,4.539,4.552,032.1,032.9,07.0,07.1,-00.9,008.6,001.1,0001,-008,0968.5,-50.0,00.0,00.9,0.961,-00.3,000.0,-0.06,033.2,033.5,-00.2,-00.9,-00.3,-0.16,00.00,02022.89 20160201221021,100901,v3.1.2 11/1/2010,002,0000000,1454364600,45.54,45.54,10.033,10.003,4.539,4.552,033.7,033.9,08.4,08.3,-01.0,008.6,001.0,0001,-007,0968.5,-50.0,00.0,01.0,0.956,-00.3,000.0,00.01,032.3,032.5,-00.1,-00.9,-00.3,-0.15,00.00,02022.89 20160201221051,100901,v3.1.2 11/1/2010,002,0000000,1454364630,45.51,45.52,10.008,09.986,4.548,4.559,036.5,036.4,07.1,07.2,-01.0,008.6,001.0,0001,-006,0968.4,-50.0,00.0,01.1,0.939,-00.3,000.0,00.05,032.3,032.5,-00.1,-00.9,-00.3,-0.15,00.00,02022.89 20160201221121,100901,v3.1.2 11/1/2010,002,0000000,1454364660,45.53,45.53,10.033,10.009,4.538,4.549,034.2,034.7,08.0,08.3,-01.1,008.6,000.9,0001,-006,0968.4,-50.0,00.0,01.0,0.951,-00.3,000.0,-0.02,032.9,033.1,-00.2,-01.0,-00.3,-0.16,00.00,02022.89 20160201221151,100901,v3.1.2 11/1/2010,002,0000000,1454364690,45.55,45.56,10.064,10.041,4.526,4.538,037.0,038.5,10.5,10.9,-01.1,008.6,000.9,0001,-007,0968.5,-50.0,00.0,01.2,0.924,-00.3,000.0,-0.13,032.9,033.1,-00.2,-01.0,-00.3,-0.16,00.00,02022.89 20160201221221,100901,v3.1.2 11/1/2010,002,0000000,1454364720,45.55,45.54,10.025,09.995,4.543,4.556,041.1,042.8,08.8,09.0,-01.1,008.6,000.9,0001,-008,0968.4,-50.0,00.0,01.5,0.888,-00.3,000.0,-0.16,034.7,035.2,-00.5,-01.0,-00.3,-0.20,00.00,02022.89 20160201221251,100901,v3.1.2 11/1/2010,002,0000000,1454364750,45.56,45.56,10.059,10.033,4.529,4.540,042.2,043.4,10.7,11.0,-01.0,008.6,001.0,0001,-008,0968.3,-50.0,00.0,01.5,0.882,-00.3,000.0,-0.11,034.7,035.2,-00.5,-01.0,-00.3,-0.20,00.00,02022.89 20160201221321,100901,v3.1.2 11/1/2010,002,0000000,1454364780,45.55,45.56,10.020,09.995,4.546,4.558,045.7,046.3,09.9,09.9,-01.0,008.6,001.0,0001,-008,0968.3,-50.0,00.0,01.7,0.856,-00.3,000.0,-0.03,037.7,038.4,-00.8,-01.0,-00.3,-0.23,00.00,02022.89 20160201221351,100901,v3.1.2 11/1/2010,002,0000000,1454364810,45.51,45.52,09.980,09.955,4.560,4.573,042.9,043.1,06.5,06.5,-01.0,008.6,001.0,0001,-007,0968.3,-50.0,00.0,01.5,0.885,-00.3,000.0,00.00,037.7,038.4,-00.8,-01.0,-00.3,-0.23,00.00,02022.89 20160201221421,100901,v3.1.2 11/1/2010,002,0000000,1454364840,45.53,45.53,10.028,10.001,4.540,4.552,035.0,035.4,07.8,07.9,-01.0,008.6,001.0,0001,-007,0968.2,-50.0,00.0,01.0,0.946,-00.3,000.0,-0.01,037.9,038.6,-00.7,-01.0,-00.3,-0.21,00.00,02022.89 20160201221451,100901,v3.1.2 11/1/2010,002,0000000,1454364870,45.52,45.53,10.027,10.003,4.540,4.551,032.5,032.7,07.4,07.5,-01.0,008.6,001.0,0001,-007,0968.4,-50.0,00.0,00.9,0.963,-00.3,000.0,00.00,037.9,038.6,-00.7,-01.0,-00.3,-0.21,00.00,02022.89 20160201221521,100901,v3.1.2 11/1/2010,002,0000000,1454364900,45.52,45.52,10.016,09.989,4.545,4.557,032.6,033.0,07.0,07.1,-01.0,008.6,001.0,0001,-006,0968.3,-50.0,00.0,00.9,0.961,-00.3,000.0,-0.01,037.7,038.4,-00.7,-01.0,-00.3,-0.22,00.00,02022.89 20160201221551,100901,v3.1.2 11/1/2010,002,0000000,1454364930,45.51,45.53,10.022,09.997,4.542,4.554,032.4,032.9,07.2,07.2,-01.0,008.6,001.0,0001,-007,0968.4,-50.0,00.0,00.9,0.962,-00.3,000.0,-0.02,037.7,038.4,-00.7,-01.0,-00.3,-0.22,00.00,02022.89 20160201221621,100901,v3.1.2 11/1/2010,002,0000000,1454364960,45.52,45.54,10.035,10.012,4.537,4.548,032.7,033.1,08.0,08.2,-01.0,008.6,001.0,0001,-007,0968.4,-50.0,00.0,00.9,0.961,-00.3,000.0,-0.01,037.4,038.1,-00.7,-01.0,-00.3,-0.22,00.00,02022.89 20160201221651,100901,v3.1.2 11/1/2010,002,0000000,1454364990,45.52,45.53,10.013,09.987,4.546,4.559,034.6,035.0,07.3,07.3,-00.9,008.6,001.0,0001,-007,0968.2,-50.0,00.0,01.0,0.949,-00.3,000.0,-0.01,037.4,038.1,-00.7,-01.0,-00.3,-0.22,00.00,02022.89 20160201221721,100901,v3.1.2 11/1/2010,002,0000000,1454365020,45.51,45.51,09.990,09.966,4.555,4.567,032.9,033.0,05.4,05.5,-00.9,008.6,001.1,0001,-007,0968.4,-50.0,00.0,00.9,0.961,-00.3,000.0,00.03,035.8,036.2,-00.4,-01.0,-00.3,-0.18,00.00,02022.89 20160201221751,100901,v3.1.2 11/1/2010,002,0000000,1454365050,45.51,45.51,10.016,09.996,4.544,4.553,027.4,027.7,05.5,06.0,-00.9,008.6,001.2,0001,-007,0968.3,-50.0,00.0,00.7,0.987,-00.3,000.0,00.01,035.8,036.2,-00.4,-01.0,-00.3,-0.18,00.00,02022.89 20160201221821,100901,v3.1.2 11/1/2010,002,0000000,1454365080,45.51,45.52,10.010,09.985,4.546,4.558,025.9,026.7,05.6,05.7,-00.8,008.7,001.2,0001,-007,0968.4,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.06,031.8,032.3,-00.4,-00.9,-00.3,-0.19,00.00,02022.89 20160201221851,100901,v3.1.2 11/1/2010,002,0000000,1454365110,45.51,45.52,10.034,10.011,4.535,4.547,027.4,028.2,06.8,07.0,-00.8,008.6,001.2,0001,-007,0968.3,-50.0,00.0,00.7,0.985,-00.3,000.0,-0.06,031.8,032.3,-00.4,-00.9,-00.3,-0.19,00.00,02022.89 20160201221921,100901,v3.1.2 11/1/2010,002,0000000,1454365140,45.54,45.55,10.062,10.036,4.526,4.539,032.4,032.9,09.7,09.7,-00.8,008.6,001.2,0001,-008,0968.2,-50.0,00.0,00.9,0.961,-00.3,000.0,-0.02,031.3,031.8,-00.4,-00.9,-00.3,-0.19,00.00,02022.89 20160201221951,100901,v3.1.2 11/1/2010,002,0000000,1454365170,45.54,45.55,10.030,10.005,4.541,4.553,040.6,040.7,09.4,09.4,-00.8,008.6,001.2,0001,-010,0968.4,-50.0,00.0,01.3,0.905,-00.3,000.0,00.01,031.3,031.8,-00.4,-00.9,-00.3,-0.19,00.00,02022.89 20160201222021,100901,v3.1.2 11/1/2010,002,0000000,1454365200,45.52,45.53,09.990,09.968,4.556,4.568,040.4,040.4,06.9,07.0,-00.8,008.6,001.2,0001,-011,0968.2,-50.0,00.0,01.3,0.907,-00.3,000.0,00.02,032.9,033.2,-00.4,-00.9,-00.3,-0.18,00.00,02022.89 20160201222051,100901,v3.1.2 11/1/2010,002,0000000,1454365230,45.54,45.54,10.048,10.025,4.532,4.543,035.3,035.4,08.8,08.9,-00.8,008.7,001.2,0001,-013,0968.2,-50.0,00.0,01.1,0.945,-00.3,000.0,00.02,032.9,033.2,-00.4,-00.9,-00.3,-0.18,00.00,02022.89 20160201222121,100901,v3.1.2 11/1/2010,002,0000000,1454365260,45.52,45.53,10.009,09.985,4.548,4.560,034.9,035.5,07.3,07.5,-00.8,008.7,001.2,0001,-012,0968.2,-50.0,00.0,01.1,0.945,-00.3,000.0,-0.04,033.3,033.7,-00.4,-00.8,-00.3,-0.19,00.00,02022.89 20160201222151,100901,v3.1.2 11/1/2010,002,0000000,1454365290,45.52,45.53,10.027,10.000,4.540,4.553,033.6,034.6,07.3,07.4,-00.9,008.7,001.1,0001,-011,0968.1,-50.0,00.0,01.0,0.951,-00.3,000.0,-0.08,033.3,033.7,-00.4,-00.8,-00.3,-0.19,00.00,02022.89 20160201222221,100901,v3.1.2 11/1/2010,002,0000000,1454365320,45.52,45.51,10.015,09.986,4.545,4.558,031.5,031.8,06.8,06.7,-01.0,008.6,001.0,0001,-012,0968.1,-50.0,00.0,00.9,0.968,-00.3,000.0,-0.00,033.0,033.5,-00.5,-00.9,-00.3,-0.19,00.00,02022.89 20160201222251,100901,v3.1.2 11/1/2010,002,0000000,1454365350,45.51,45.52,09.989,09.965,4.556,4.568,032.1,032.0,05.5,05.5,-00.9,008.7,001.0,0001,-013,0968.1,-50.0,00.0,00.9,0.967,-00.3,000.0,00.05,033.0,033.5,-00.5,-00.9,-00.3,-0.19,00.00,02022.89 20160201222321,100901,v3.1.2 11/1/2010,002,0000000,1454365380,45.53,45.54,10.061,10.034,4.525,4.539,031.0,031.3,08.7,08.6,-01.0,008.7,001.0,0001,-012,0968.1,-50.0,00.0,00.8,0.971,-00.3,000.0,00.00,034.0,034.4,-00.3,-00.9,-00.3,-0.18,00.00,02022.89 20160201222351,100901,v3.1.2 11/1/2010,002,0000000,1454365410,45.54,45.56,10.024,10.004,4.543,4.554,037.5,038.0,09.1,09.4,-01.0,008.7,001.0,0001,-013,0968.1,-50.0,00.0,01.2,0.928,-00.3,000.0,-0.02,034.0,034.4,-00.3,-00.9,-00.3,-0.18,00.00,02022.89 20160201222421,100901,v3.1.2 11/1/2010,002,0000000,1454365440,45.51,45.51,09.995,09.968,4.553,4.566,037.0,036.9,05.6,05.5,-01.0,008.6,001.0,0001,-014,0968.1,-50.0,00.0,01.1,0.936,-00.3,000.0,00.05,035.0,035.2,-00.2,-00.9,-00.3,-0.17,00.00,02022.89 20160201222451,100901,v3.1.2 11/1/2010,002,0000000,1454365470,45.53,45.53,10.041,10.016,4.534,4.546,030.4,030.1,07.9,08.0,-00.9,008.7,001.1,0001,-013,0968.0,-50.0,00.0,00.8,0.976,-00.3,000.0,00.06,035.0,035.2,-00.2,-00.9,-00.3,-0.17,00.00,02022.89 20160201222521,100901,v3.1.2 11/1/2010,002,0000000,1454365500,45.51,45.52,10.004,09.980,4.550,4.562,033.2,033.4,06.7,06.8,-00.9,008.7,001.1,0001,-013,0968.1,-50.0,00.0,00.9,0.959,-00.3,000.0,00.01,033.5,033.8,-00.2,-00.9,-00.3,-0.17,00.00,02022.89 20160201222551,100901,v3.1.2 11/1/2010,002,0000000,1454365530,45.51,45.52,10.029,10.003,4.538,4.551,031.7,031.9,07.0,07.0,-00.9,008.7,001.1,0001,-011,0968.0,-50.0,00.0,00.9,0.967,-00.3,000.0,00.01,033.5,033.8,-00.2,-00.9,-00.3,-0.17,00.00,02022.89 20160201222621,100901,v3.1.2 11/1/2010,002,0000000,1454365560,45.53,45.53,10.045,10.019,4.533,4.544,031.2,031.3,08.3,08.4,-00.9,008.7,001.1,0001,-010,0968.0,-50.0,00.0,00.8,0.970,-00.3,000.0,00.02,032.8,032.9,-00.1,-00.9,-00.3,-0.16,00.00,02022.89 20160201222651,100901,v3.1.2 11/1/2010,002,0000000,1454365590,45.52,45.52,10.008,09.984,4.548,4.559,034.1,034.4,06.8,06.9,-00.9,008.7,001.1,0001,-009,0967.9,-50.0,00.0,01.0,0.952,-00.3,000.0,00.00,032.8,032.9,-00.1,-00.9,-00.3,-0.16,00.00,02022.89 20160201222721,100901,v3.1.2 11/1/2010,002,0000000,1454365620,45.51,45.52,10.003,09.974,4.550,4.564,033.6,033.7,06.5,06.3,-00.9,008.7,001.1,0001,-008,0967.9,-50.0,00.0,01.0,0.957,-00.3,000.0,00.02,033.2,033.3,-00.1,-00.9,-00.3,-0.15,00.00,02022.89 20160201222751,100901,v3.1.2 11/1/2010,002,0000000,1454365650,45.51,45.52,10.024,09.999,4.540,4.552,029.7,029.8,06.4,06.5,-01.0,008.7,001.1,0001,-007,0967.9,-50.0,00.0,00.8,0.978,-00.3,000.0,00.03,033.2,033.3,-00.1,-00.9,-00.3,-0.15,00.00,02022.89 20160201222821,100901,v3.1.2 11/1/2010,002,0000000,1454365680,45.54,45.54,10.053,10.018,4.530,4.546,031.5,031.8,09.0,08.7,-00.9,008.7,001.0,0001,-008,0967.9,-50.0,00.0,00.9,0.968,-00.3,000.0,-0.00,033.3,033.4,-00.1,-00.9,-00.3,-0.15,00.00,02022.89 20160201222851,100901,v3.1.2 11/1/2010,002,0000000,1454365710,45.53,45.53,10.001,09.974,4.552,4.565,038.1,037.9,07.5,07.3,-01.0,008.6,001.0,0001,-009,0967.9,-50.0,00.0,01.2,0.928,-00.3,000.0,00.05,033.3,033.4,-00.1,-00.9,-00.3,-0.15,00.00,02022.89 20160201222921,100901,v3.1.2 11/1/2010,002,0000000,1454365740,45.51,45.51,10.009,09.984,4.547,4.558,033.6,032.8,05.9,05.9,-01.0,008.7,001.0,0001,-009,0967.9,-50.0,00.0,00.9,0.962,-00.3,000.0,00.13,032.6,032.6,000.0,-00.9,-00.3,-0.14,00.00,02022.89 20160201222951,100901,v3.1.2 11/1/2010,002,0000000,1454365770,45.52,45.53,10.035,10.014,4.536,4.546,028.1,028.0,07.2,07.5,-01.0,008.6,001.0,0001,-009,0967.8,-50.0,00.0,00.7,0.985,-00.3,000.0,00.05,032.6,032.6,000.0,-00.9,-00.3,-0.14,00.00,02022.89 20160201223021,100901,v3.1.2 11/1/2010,002,0000000,1454365800,45.50,45.50,09.993,09.965,4.553,4.566,028.2,028.7,04.9,04.9,-00.9,008.7,001.1,0001,-010,0967.9,-50.0,00.0,00.7,0.983,-00.3,000.0,-0.02,031.6,031.7,-00.0,-00.9,-00.3,-0.14,00.00,02022.89 20160201223051,100901,v3.1.2 11/1/2010,002,0000000,1454365830,45.50,45.52,10.036,10.013,4.534,4.546,025.5,025.9,06.3,06.5,-00.9,008.7,001.1,0001,-011,0967.8,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.01,031.6,031.7,-00.0,-00.9,-00.3,-0.14,00.00,02022.89 20160201223121,100901,v3.1.2 11/1/2010,002,0000000,1454365860,45.52,45.53,10.040,10.015,4.534,4.546,027.3,027.9,07.5,07.7,-00.9,008.7,001.1,0001,-011,0967.8,-50.0,00.0,00.7,0.986,-00.3,000.0,-0.03,030.9,031.0,-00.1,-00.9,-00.3,-0.15,00.00,02022.89 20160201223151,100901,v3.1.2 11/1/2010,002,0000000,1454365890,45.52,45.51,10.022,09.994,4.542,4.554,030.6,030.8,06.6,06.6,-01.0,008.7,001.0,0001,-010,0967.8,-50.0,00.0,00.8,0.973,-00.3,000.0,00.02,030.9,031.0,-00.1,-00.9,-00.3,-0.15,00.00,02022.89 20160201223221,100901,v3.1.2 11/1/2010,002,0000000,1454365920,45.54,45.54,10.043,10.019,4.534,4.545,033.1,033.3,08.7,08.9,-01.0,008.7,001.0,0001,-010,0967.8,-50.0,00.0,00.9,0.959,-00.3,000.0,00.01,030.8,030.9,-00.1,-01.0,-00.3,-0.16,00.00,02022.89 20160201223251,100901,v3.1.2 11/1/2010,002,0000000,1454365950,45.51,45.52,10.003,09.977,4.550,4.563,034.2,035.0,06.3,06.4,-01.0,008.7,001.0,0001,-011,0967.8,-50.0,00.0,01.0,0.949,-00.3,000.0,-0.05,030.8,030.9,-00.1,-01.0,-00.3,-0.16,00.00,02022.89 20160201223321,100901,v3.1.2 11/1/2010,002,0000000,1454365980,45.54,45.54,10.044,10.017,4.534,4.546,033.1,033.9,08.5,08.6,-01.0,008.7,001.0,0001,-011,0967.8,-50.0,00.0,01.0,0.955,-00.3,000.0,-0.06,031.1,031.3,-00.3,-01.0,-00.3,-0.17,00.00,02022.89 20160201223351,100901,v3.1.2 11/1/2010,002,0000000,1454366010,45.54,45.54,10.039,10.015,4.536,4.548,036.2,036.2,08.9,08.9,-01.0,008.7,001.0,0001,-012,0967.7,-50.0,00.0,01.1,0.941,-00.3,000.0,00.04,031.1,031.3,-00.3,-01.0,-00.3,-0.17,00.00,02022.89 20160201223421,100901,v3.1.2 11/1/2010,002,0000000,1454366040,45.53,45.53,09.997,09.971,4.555,4.566,039.9,039.8,07.5,07.7,-01.0,008.7,001.0,0001,-012,0967.7,-50.0,00.0,01.3,0.913,-00.3,000.0,00.04,032.3,032.7,-00.4,-01.0,-00.3,-0.18,00.00,02022.89 20160201223451,100901,v3.1.2 11/1/2010,002,0000000,1454366070,45.52,45.51,09.999,09.968,4.552,4.566,036.3,037.2,06.2,06.2,-00.9,008.7,001.1,0001,-013,0967.7,-50.0,00.0,01.1,0.933,-00.3,000.0,-0.08,032.3,032.7,-00.4,-01.0,-00.3,-0.18,00.00,02022.89 20160201223521,100901,v3.1.2 11/1/2010,002,0000000,1454366100,45.53,45.54,10.042,10.017,4.534,4.546,031.6,032.7,08.1,08.4,-00.9,008.7,001.1,0001,-017,0967.7,-50.0,00.0,00.9,0.963,-00.3,000.0,-0.09,033.0,033.5,-00.5,-01.0,-00.3,-0.20,00.00,02022.89 20160201223551,100901,v3.1.2 11/1/2010,002,0000000,1454366130,45.54,45.54,10.023,09.993,4.544,4.557,037.3,037.9,08.7,08.6,-00.9,008.7,001.1,0001,-019,0967.7,-50.0,00.0,01.2,0.928,-00.3,000.0,-0.04,033.0,033.5,-00.5,-01.0,-00.3,-0.20,00.00,02022.89 20160201223621,100901,v3.1.2 11/1/2010,002,0000000,1454366160,45.53,45.54,10.027,10.003,4.541,4.553,039.5,039.7,08.4,08.4,-01.0,008.7,001.0,0001,-016,0967.7,-50.0,00.0,01.3,0.913,-00.3,000.0,00.00,035.5,035.9,-00.4,-01.0,-00.3,-0.19,00.00,02022.89 20160201223651,100901,v3.1.2 11/1/2010,002,0000000,1454366190,45.53,45.54,10.033,10.008,4.538,4.550,036.2,036.3,08.4,08.4,-01.0,008.7,001.0,0001,-014,0967.6,-50.0,00.0,01.1,0.939,-00.3,000.0,00.02,035.5,035.9,-00.4,-01.0,-00.3,-0.19,00.00,02022.89 20160201223721,100901,v3.1.2 11/1/2010,002,0000000,1454366220,45.52,45.52,10.007,09.981,4.549,4.560,035.2,035.1,06.8,06.9,-00.9,008.7,001.0,0001,-014,0967.6,-50.0,00.0,01.0,0.948,-00.3,000.0,00.05,035.9,036.3,-00.4,-01.0,-00.3,-0.18,00.00,02022.89 20160201223751,100901,v3.1.2 11/1/2010,002,0000000,1454366250,45.52,45.52,10.010,09.986,4.547,4.558,033.3,033.3,06.6,06.8,-00.9,008.7,001.1,0001,-014,0967.7,-50.0,00.0,00.9,0.959,-00.3,000.0,00.03,035.9,036.3,-00.4,-01.0,-00.3,-0.18,00.00,02022.89 20160201223821,100901,v3.1.2 11/1/2010,002,0000000,1454366280,45.53,45.53,10.036,10.011,4.537,4.549,032.8,033.2,08.0,08.2,-00.9,008.7,001.1,0001,-015,0967.7,-50.0,00.0,00.9,0.960,-00.3,000.0,-0.02,035.8,036.1,-00.3,-00.9,-00.3,-0.17,00.00,02022.89 20160201223851,100901,v3.1.2 11/1/2010,002,0000000,1454366310,45.53,45.53,10.035,10.004,4.538,4.552,035.2,035.3,08.5,08.2,-00.9,008.7,001.1,0001,-014,0967.6,-50.0,00.0,01.0,0.946,-00.3,000.0,00.02,035.8,036.1,-00.3,-00.9,-00.3,-0.17,00.00,02022.89 20160201223921,100901,v3.1.2 11/1/2010,002,0000000,1454366340,45.53,45.54,10.024,10.002,4.542,4.553,036.6,036.2,08.0,08.1,-00.9,008.7,001.1,0001,-013,0967.6,-50.0,00.0,01.1,0.940,-00.3,000.0,00.07,035.1,035.4,-00.2,-00.9,-00.3,-0.17,00.00,02022.89 20160201223951,100901,v3.1.2 11/1/2010,002,0000000,1454366370,45.52,45.52,09.995,09.978,4.554,4.562,034.7,034.9,06.1,06.7,-00.9,008.7,001.1,0001,-011,0967.5,-50.0,00.0,01.0,0.949,-00.3,000.0,00.00,035.1,035.4,-00.2,-00.9,-00.3,-0.17,00.00,02022.89 20160201224021,100901,v3.1.2 11/1/2010,002,0000000,1454366400,45.51,45.51,10.016,09.986,4.544,4.557,029.5,030.1,05.9,05.8,-01.0,008.7,001.0,0001,-011,0967.5,-50.0,00.0,00.8,0.976,-00.3,000.0,-0.04,034.7,034.9,-00.2,-00.9,-00.3,-0.16,00.00,02022.89 20160201224051,100901,v3.1.2 11/1/2010,002,0000000,1454366430,45.54,45.55,10.057,10.035,4.528,4.539,031.4,031.5,09.3,09.4,-01.0,008.7,001.0,0001,-014,0967.5,-50.0,00.0,00.8,0.969,-00.3,000.0,00.02,034.7,034.9,-00.2,-00.9,-00.3,-0.16,00.00,02022.89 20160201224121,100901,v3.1.2 11/1/2010,002,0000000,1454366460,45.54,45.54,10.041,10.016,4.536,4.547,037.9,038.1,09.0,09.2,-01.0,008.7,001.0,0001,-015,0967.4,-50.0,00.0,01.2,0.927,-00.3,000.0,00.01,034.4,034.5,-00.1,-01.0,-00.3,-0.16,00.00,02022.89 20160201224151,100901,v3.1.2 11/1/2010,002,0000000,1454366490,45.54,45.54,10.037,10.009,4.538,4.550,038.4,039.0,08.8,08.9,-01.1,008.7,000.9,0001,-015,0967.5,-50.0,00.0,01.2,0.919,-00.3,000.0,-0.04,034.4,034.5,-00.1,-01.0,-00.3,-0.16,00.00,02022.89 20160201224221,100901,v3.1.2 11/1/2010,002,0000000,1454366520,45.53,45.53,10.016,09.990,4.545,4.558,037.0,038.5,07.6,08.0,-01.1,008.7,000.9,0001,-016,0967.4,-50.0,00.0,01.2,0.924,-00.3,000.0,-0.14,034.8,035.2,-00.5,-01.0,-00.3,-0.19,00.00,02022.89 20160201224251,100901,v3.1.2 11/1/2010,002,0000000,1454366550,45.54,45.55,10.033,10.003,4.539,4.554,038.5,039.7,09.2,09.1,-01.1,008.7,000.9,0001,-017,0967.3,-50.0,00.0,01.3,0.914,-00.3,000.0,-0.11,034.8,035.2,-00.5,-01.0,-00.3,-0.19,00.00,02022.89 20160201224321,100901,v3.1.2 11/1/2010,002,0000000,1454366580,45.52,45.53,10.012,09.988,4.546,4.559,038.5,038.5,07.7,07.6,-01.1,008.7,000.9,0001,-018,0967.4,-50.0,00.0,01.2,0.924,-00.3,000.0,00.03,035.9,036.3,-00.4,-01.0,-00.3,-0.18,00.00,02022.89 20160201224351,100901,v3.1.2 11/1/2010,002,0000000,1454366610,45.53,45.54,10.020,09.996,4.544,4.556,036.5,036.7,07.9,08.1,-01.0,008.7,001.0,0001,-015,0967.5,-50.0,00.0,01.1,0.937,-00.3,000.0,00.01,035.9,036.3,-00.4,-01.0,-00.3,-0.18,00.00,02022.89 20160201224421,100901,v3.1.2 11/1/2010,002,0000000,1454366640,45.53,45.54,10.014,09.989,4.547,4.559,038.4,038.7,08.2,08.2,-01.0,008.7,001.0,0001,-014,0967.3,-50.0,00.0,01.2,0.921,-00.3,000.0,-0.01,036.3,036.8,-00.5,-01.0,-00.3,-0.20,00.00,02022.89 20160201224451,100901,v3.1.2 11/1/2010,002,0000000,1454366670,45.53,45.53,10.005,09.979,4.550,4.562,039.1,038.8,07.6,07.5,-01.0,008.7,001.0,0001,-015,0967.4,-50.0,00.0,01.2,0.921,-00.3,000.0,00.06,036.3,036.8,-00.5,-01.0,-00.3,-0.20,00.00,02022.89 20160201224521,100901,v3.1.2 11/1/2010,002,0000000,1454366700,45.54,45.54,10.025,10.000,4.543,4.554,039.4,039.1,08.8,08.8,-01.0,008.7,001.0,0001,-014,0967.4,-50.0,00.0,01.3,0.919,-00.3,000.0,00.07,038.2,038.6,-00.3,-01.0,-00.3,-0.18,00.00,02022.89 20160201224551,100901,v3.1.2 11/1/2010,002,0000000,1454366730,45.50,45.52,10.001,09.976,4.550,4.563,034.6,034.6,05.9,05.8,-01.1,008.7,001.0,0001,-011,0967.4,-50.0,00.0,01.0,0.952,-00.3,000.0,00.03,038.2,038.6,-00.3,-01.0,-00.3,-0.18,00.00,02022.89 20160201224621,100901,v3.1.2 11/1/2010,002,0000000,1454366760,45.53,45.54,10.052,10.027,4.530,4.541,030.5,030.8,08.6,08.7,-01.1,008.7,000.9,0001,-009,0967.2,-50.0,00.0,00.8,0.973,-00.3,000.0,00.00,036.8,037.1,-00.4,-01.1,-00.3,-0.18,00.00,02022.89 20160201224651,100901,v3.1.2 11/1/2010,002,0000000,1454366790,45.51,45.51,09.987,09.966,4.557,4.567,032.2,032.4,05.4,05.6,-01.2,008.7,000.8,0001,-008,0967.3,-50.0,00.0,00.9,0.965,-00.3,000.0,00.01,036.8,037.1,-00.4,-01.1,-00.3,-0.18,00.00,02022.89 20160201224721,100901,v3.1.2 11/1/2010,002,0000000,1454366820,45.51,45.51,10.026,09.998,4.539,4.552,030.0,030.0,06.7,06.7,-01.2,008.7,000.8,0001,-008,0967.2,-50.0,00.0,00.8,0.977,-00.3,000.0,00.03,035.4,035.4,-00.1,-01.1,-00.3,-0.15,00.00,02022.89 20160201224751,100901,v3.1.2 11/1/2010,002,0000000,1454366850,45.51,45.52,10.014,09.992,4.544,4.556,030.6,031.0,06.9,07.1,-01.1,008.7,000.8,0001,-007,0967.3,-50.0,00.0,00.8,0.972,-00.3,000.0,-0.01,035.4,035.4,-00.1,-01.1,-00.3,-0.15,00.00,02022.89 20160201224821,100901,v3.1.2 11/1/2010,002,0000000,1454366880,45.52,45.52,10.022,09.994,4.542,4.555,032.6,033.1,07.1,07.1,-01.1,008.7,000.9,0001,-007,0967.3,-50.0,00.0,00.9,0.960,-00.3,000.0,-0.03,034.2,034.4,-00.2,-01.1,-00.3,-0.16,00.00,02022.89 20160201224851,100901,v3.1.2 11/1/2010,002,0000000,1454366910,45.53,45.53,10.029,10.002,4.540,4.552,034.4,034.5,08.2,08.2,-01.0,008.7,000.9,0001,-007,0967.4,-50.0,00.0,01.0,0.952,-00.3,000.0,00.02,034.2,034.4,-00.2,-01.1,-00.3,-0.16,00.00,02022.89 20160201224921,100901,v3.1.2 11/1/2010,002,0000000,1454366940,45.52,45.52,10.014,09.989,4.545,4.557,035.4,035.6,07.2,07.3,-01.0,008.7,001.0,0001,-008,0967.2,-50.0,00.0,01.1,0.945,-00.3,000.0,00.01,033.6,033.7,-00.1,-01.1,-00.3,-0.15,00.00,02022.89 20160201224951,100901,v3.1.2 11/1/2010,002,0000000,1454366970,45.52,45.52,10.019,09.994,4.543,4.555,033.7,034.0,07.3,07.3,-01.1,008.7,001.0,0001,-008,0967.3,-50.0,00.0,01.0,0.955,-00.3,000.0,00.00,033.6,033.7,-00.1,-01.1,-00.3,-0.15,00.00,02022.89 20160201225021,100901,v3.1.2 11/1/2010,002,0000000,1454367000,45.51,45.52,10.019,09.989,4.543,4.557,033.2,033.2,07.3,07.0,-01.0,008.7,001.0,0001,-008,0967.2,-50.0,00.0,00.9,0.960,-00.3,000.0,00.04,032.3,032.5,-00.2,-01.1,-00.3,-0.16,00.00,02022.89 20160201225051,100901,v3.1.2 11/1/2010,002,0000000,1454367030,45.54,45.55,10.043,10.018,4.534,4.547,036.3,035.7,09.3,09.2,-01.0,008.7,001.0,0001,-008,0967.2,-50.0,00.0,01.1,0.944,-00.3,000.0,00.09,032.3,032.5,-00.2,-01.1,-00.3,-0.16,00.00,02022.89 20160201225121,100901,v3.1.2 11/1/2010,002,0000000,1454367060,45.54,45.55,10.033,10.010,4.539,4.550,040.1,039.5,09.2,09.1,-01.0,008.7,001.0,0001,-008,0967.1,-50.0,00.0,01.3,0.916,-00.3,000.0,00.10,034.3,034.3,-00.0,-01.1,-00.3,-0.14,00.00,02022.89 20160201225151,100901,v3.1.2 11/1/2010,002,0000000,1454367090,45.55,45.55,10.028,09.998,4.542,4.555,042.4,041.8,09.5,09.2,-01.0,008.7,001.0,0001,-008,0967.2,-50.0,00.0,01.4,0.896,-00.3,000.0,00.10,034.3,034.3,-00.0,-01.1,-00.3,-0.14,00.00,02022.89 20160201225221,100901,v3.1.2 11/1/2010,002,0000000,1454367120,45.52,45.53,10.007,09.989,4.549,4.558,040.0,039.3,07.5,07.7,-01.0,008.7,001.0,0001,-009,0967.2,-50.0,00.0,01.3,0.917,-00.3,000.0,00.10,036.2,036.1,000.1,-01.0,-00.3,-0.13,00.00,02022.89 20160201225251,100901,v3.1.2 11/1/2010,002,0000000,1454367150,45.52,45.52,10.012,09.985,4.547,4.559,035.5,035.7,07.4,07.5,-01.0,008.7,001.1,0001,-010,0967.1,-50.0,00.0,01.1,0.944,-00.3,000.0,00.01,036.2,036.1,000.1,-01.0,-00.3,-0.13,00.00,02022.89 20160201225321,100901,v3.1.2 11/1/2010,002,0000000,1454367180,45.51,45.52,10.024,10.000,4.540,4.552,032.8,033.3,07.2,07.3,-01.0,008.7,001.0,0001,-009,0967.0,-50.0,00.0,00.9,0.959,-00.3,000.0,-0.02,036.3,036.2,000.1,-01.0,-00.3,-0.13,00.00,02022.89 20160201225351,100901,v3.1.2 11/1/2010,002,0000000,1454367210,45.51,45.52,10.009,09.991,4.547,4.556,031.0,031.1,06.4,06.8,-01.1,008.7,000.9,0001,-007,0967.0,-50.0,00.0,00.8,0.972,-00.3,000.0,00.03,036.3,036.2,000.1,-01.0,-00.3,-0.13,00.00,02022.89 20160201225421,100901,v3.1.2 11/1/2010,002,0000000,1454367240,45.52,45.53,10.043,10.020,4.533,4.544,031.0,032.1,07.8,08.4,-01.1,008.7,000.9,0001,-008,0967.0,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.10,035.4,035.5,-00.1,-01.0,-00.3,-0.15,00.00,02022.89 20160201225451,100901,v3.1.2 11/1/2010,002,0000000,1454367270,45.55,45.54,10.044,10.012,4.535,4.549,036.1,037.8,09.6,09.6,-01.1,008.7,000.9,0001,-009,0967.0,-50.0,00.0,01.2,0.929,-00.3,000.0,-0.16,035.4,035.5,-00.1,-01.0,-00.3,-0.15,00.00,02022.89 20160201225521,100901,v3.1.2 11/1/2010,002,0000000,1454367300,45.52,45.52,09.979,09.950,4.562,4.575,041.9,041.8,07.0,06.6,-01.2,008.7,000.8,0001,-010,0967.0,-50.0,00.0,01.4,0.897,-00.3,000.0,00.05,037.2,037.2,-00.0,-01.1,-00.3,-0.15,00.00,02022.89 20160201225551,100901,v3.1.2 11/1/2010,002,0000000,1454367330,45.51,45.52,10.025,10.005,4.540,4.550,035.0,033.9,07.2,07.2,-01.1,008.7,000.9,0001,-010,0967.0,-50.0,00.0,01.0,0.956,-00.3,000.0,00.16,037.2,037.2,-00.0,-01.1,-00.3,-0.15,00.00,02022.89 20160201225621,100901,v3.1.2 11/1/2010,002,0000000,1454367360,45.53,45.55,10.042,10.017,4.535,4.547,033.5,033.2,09.1,09.1,-01.0,008.7,000.9,0001,-011,0967.0,-50.0,00.0,00.9,0.960,-00.3,000.0,00.07,035.8,035.9,-00.1,-01.1,-00.3,-0.15,00.00,02022.89 20160201225651,100901,v3.1.2 11/1/2010,002,0000000,1454367390,45.52,45.53,10.012,09.988,4.546,4.558,037.4,037.4,07.5,07.4,-01.0,008.7,001.0,0001,-011,0967.0,-50.0,00.0,01.2,0.932,-00.3,000.0,00.04,035.8,035.9,-00.1,-01.1,-00.3,-0.15,00.00,02022.89 20160201225721,100901,v3.1.2 11/1/2010,002,0000000,1454367420,45.53,45.53,10.025,10.006,4.542,4.550,035.2,035.2,07.7,08.2,-01.0,008.7,001.0,0001,-010,0967.0,-50.0,00.0,01.0,0.947,-00.3,000.0,00.02,034.9,035.1,-00.2,-01.1,-00.3,-0.17,00.00,02022.89 20160201225751,100901,v3.1.2 11/1/2010,002,0000000,1454367450,45.53,45.54,10.029,10.003,4.540,4.553,035.3,036.0,08.2,08.3,-01.1,008.7,000.9,0001,-009,0966.9,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.05,034.9,035.1,-00.2,-01.1,-00.3,-0.17,00.00,02022.89 20160201225821,100901,v3.1.2 11/1/2010,002,0000000,1454367480,45.51,45.52,10.002,09.964,4.550,4.568,034.8,035.2,06.6,05.9,-01.1,008.7,000.9,0001,-008,0966.9,-50.0,00.0,01.0,0.948,-00.3,000.0,-0.01,035.3,035.5,-00.2,-01.1,-00.3,-0.16,00.00,02022.89 20160201225851,100901,v3.1.2 11/1/2010,002,0000000,1454367510,45.52,45.52,10.040,10.017,4.534,4.545,030.8,030.5,07.5,07.6,-01.1,008.7,000.9,0001,-007,0966.9,-50.0,00.0,00.8,0.975,-00.3,000.0,00.07,035.3,035.5,-00.2,-01.1,-00.3,-0.16,00.00,02022.89 20160201225921,100901,v3.1.2 11/1/2010,002,0000000,1454367540,45.54,45.53,10.036,10.007,4.537,4.550,032.6,032.2,08.4,08.3,-01.1,008.7,000.9,0001,-008,0966.8,-50.0,00.0,00.9,0.966,-00.3,000.0,00.08,035.6,035.5,000.1,-01.1,-00.3,-0.13,00.00,02022.89 20160201225951,100901,v3.1.2 11/1/2010,002,0000000,1454367570,45.54,45.55,10.032,10.004,4.540,4.553,039.7,039.0,09.4,09.1,-01.1,008.7,000.9,0001,-009,0966.9,-50.0,00.0,01.2,0.919,-00.3,000.0,00.10,035.6,035.5,000.1,-01.1,-00.3,-0.13,00.00,02022.89