20160202140024,100901,v3.1.2 11/1/2010,002,0000000,1454421600,45.51,45.52,10.000,09.966,4.551,4.567,033.0,031.1,06.6,05.6,-00.4,009.6,001.6,0008,0008,0955.0,-50.0,00.0,00.8,0.970,-00.3,-00.1,00.26,035.3,033.4,001.9,-00.4,-00.3,00.08,00.00,02030.08

20160202140054,100901,v3.1.2 11/1/2010,002,0000000,1454421630,45.53,45.54,10.055,10.054,4.528,4.530,033.7,031.5,08.6,09.2,-00.4,009.6,001.6,0008,0008,0955.0,-50.0,00.0,00.9,0.967,-00.3,-00.1,00.29,035.3,033.4,001.9,-00.4,-00.3,00.08,00.00,02030.08

20160202140124,100901,v3.1.2 11/1/2010,002,0000000,1454421660,45.57,45.57,10.079,10.068,4.522,4.526,038.6,039.5,11.6,13.2,-00.4,009.6,001.6,0008,0008,0955.1,-50.0,00.0,01.3,0.911,-00.3,-00.1,-0.06,035.4,034.1,001.3,-00.4,-00.3,00.01,00.00,02030.08

20160202140154,100901,v3.1.2 11/1/2010,002,0000000,1454421690,45.56,45.56,10.013,09.972,4.550,4.569,046.8,050.0,09.5,09.2,-00.5,009.6,001.5,0008,0008,0955.1,-50.0,00.0,02.0,0.813,-00.3,-00.1,-0.33,035.4,034.1,001.3,-00.4,-00.3,00.01,00.00,02030.08

20160202140224,100901,v3.1.2 11/1/2010,002,0000000,1454421720,45.53,45.52,09.987,09.956,4.558,4.573,043.0,043.2,07.0,06.5,-00.5,009.6,001.5,0008,0008,0955.0,-50.0,00.0,01.5,0.879,-00.3,-00.1,00.02,038.3,037.3,000.9,-00.4,-00.3,-0.03,00.00,02030.08

20160202140254,100901,v3.1.2 11/1/2010,002,0000000,1454421750,45.54,45.54,10.035,10.008,4.538,4.550,036.3,035.8,08.4,08.5,-00.4,009.6,001.6,0007,0007,0955.0,-50.0,00.0,01.1,0.940,-00.3,-00.1,00.09,038.3,037.3,000.9,-00.4,-00.3,-0.03,00.00,02030.08

20160202140324,100901,v3.1.2 11/1/2010,002,0000000,1454421780,45.52,45.53,10.004,09.963,4.550,4.570,036.3,036.4,07.4,06.5,-00.4,009.6,001.6,0007,0007,0955.1,-50.0,00.0,01.1,0.935,-00.3,-00.1,00.03,036.9,036.3,000.6,-00.4,-00.3,-0.06,00.00,02030.08

20160202140354,100901,v3.1.2 11/1/2010,002,0000000,1454421810,45.51,45.52,10.001,09.976,4.551,4.563,033.8,032.4,05.9,05.6,-00.4,009.6,001.6,0007,0007,0955.1,-50.0,00.0,00.9,0.962,-00.3,-00.1,00.20,036.9,036.3,000.6,-00.4,-00.3,-0.06,00.00,02030.08

20160202140424,100901,v3.1.2 11/1/2010,002,0000000,1454421840,45.52,45.53,10.030,10.005,4.538,4.550,028.7,027.3,06.9,06.7,-00.4,009.6,001.7,0007,0007,0955.1,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.20,035.9,035.5,000.4,-00.4,-00.3,-0.08,00.00,02030.08

20160202140454,100901,v3.1.2 11/1/2010,002,0000000,1454421870,45.53,45.54,10.088,10.070,4.514,4.522,028.6,027.6,09.5,09.5,-00.4,009.6,001.7,0006,0008,0955.1,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.15,035.9,035.5,000.4,-00.4,-00.3,-0.08,00.00,02030.08

20160202140524,100901,v3.1.2 11/1/2010,002,0000000,1454421900,45.56,45.56,10.037,09.996,4.540,4.558,042.0,041.5,11.0,10.3,-00.4,009.6,001.6,0006,0007,0955.1,-50.0,00.0,01.4,0.894,-00.3,-00.1,00.09,037.7,037.6,000.2,-00.4,-00.3,-0.12,00.00,02030.08

20160202140554,100901,v3.1.2 11/1/2010,002,0000000,1454421930,45.54,45.55,10.012,09.987,4.549,4.560,048.2,047.1,08.7,08.3,-00.4,009.6,001.6,0006,0006,0955.2,-50.0,00.0,01.8,0.842,-00.3,-00.0,00.16,037.7,037.6,000.2,-00.4,-00.3,-0.12,00.00,02030.08

20160202140624,100901,v3.1.2 11/1/2010,002,0000000,1454421960,45.52,45.54,10.011,09.984,4.548,4.561,039.6,037.0,07.9,07.2,-00.3,009.6,001.6,0006,0006,0955.2,-50.0,00.0,01.2,0.931,-00.3,-00.0,00.33,037.9,037.1,000.9,-00.4,-00.3,-0.04,00.00,02030.08

20160202140654,100901,v3.1.2 11/1/2010,002,0000000,1454421990,45.53,45.54,10.019,10.001,4.544,4.554,037.4,035.4,08.1,08.1,-00.3,009.6,001.7,0005,0007,0955.1,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.26,037.9,037.1,000.9,-00.4,-00.3,-0.04,00.00,02030.08

20160202140724,100901,v3.1.2 11/1/2010,002,0000000,1454422020,45.54,45.54,10.030,10.013,4.540,4.548,036.8,036.5,08.2,08.9,-00.4,009.6,001.7,0005,0008,0955.2,-50.0,00.0,01.1,0.934,-00.3,-00.0,00.07,036.7,035.7,000.9,-00.4,-00.3,-0.03,00.00,02030.08

20160202140754,100901,v3.1.2 11/1/2010,002,0000000,1454422050,45.51,45.50,09.991,09.944,4.555,4.576,035.8,033.7,06.4,04.6,-00.4,009.6,001.6,0005,0008,0955.2,-50.0,00.0,01.0,0.954,-00.3,-00.0,00.26,036.7,035.7,000.9,-00.4,-00.3,-0.03,00.00,02030.08

20160202140824,100901,v3.1.2 11/1/2010,002,0000000,1454422080,45.59,45.58,10.153,10.135,4.490,4.498,039.5,034.8,15.2,14.8,-00.4,009.6,001.6,0005,0007,0955.1,-50.0,00.0,01.0,0.947,-00.3,-00.0,00.57,037.3,035.4,001.9,-00.4,-00.3,00.08,00.00,02030.08

20160202140854,100901,v3.1.2 11/1/2010,002,0000000,1454422110,45.57,45.57,09.980,09.946,4.566,4.581,055.2,051.9,10.8,09.9,-00.4,009.6,001.6,0005,0006,0955.1,-50.0,00.0,02.1,0.794,-00.2,-00.0,00.40,037.3,035.4,001.9,-00.4,-00.3,00.08,00.00,02030.08

20160202140924,100901,v3.1.2 11/1/2010,002,0000000,1454422140,45.45,45.45,09.931,09.910,4.576,4.586,047.9,045.7,04.0,03.8,-00.4,009.6,001.6,0006,0007,0955.2,-50.0,00.0,01.7,0.855,-00.3,-00.0,00.28,041.2,039.1,002.1,-00.4,-00.3,00.10,00.00,02030.08

20160202140954,100901,v3.1.2 11/1/2010,002,0000000,1454422170,45.52,45.52,10.026,10.003,4.540,4.551,028.3,026.0,07.0,06.6,-00.4,009.6,001.7,0005,0008,0955.3,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.29,041.2,039.1,002.1,-00.4,-00.3,00.10,00.00,02030.08

20160202141024,100901,v3.1.2 11/1/2010,002,0000000,1454422200,45.55,45.55,10.037,10.011,4.538,4.550,034.5,032.7,09.2,08.8,-00.4,009.6,001.6,0005,0006,0955.2,-50.0,00.0,00.9,0.960,-00.3,-00.0,00.25,039.7,037.3,002.3,-00.4,-00.3,00.13,00.00,02030.08

20160202141054,100901,v3.1.2 11/1/2010,002,0000000,1454422230,45.58,45.57,10.095,10.082,4.515,4.520,044.3,043.7,13.1,13.8,-00.4,009.5,001.6,0005,0005,0955.2,-50.0,00.0,01.6,0.874,-00.3,-00.0,00.11,039.7,037.3,002.3,-00.4,-00.3,00.13,00.00,02030.08

20160202141124,100901,v3.1.2 11/1/2010,002,0000000,1454422260,45.57,45.59,10.035,09.995,4.541,4.561,053.2,054.1,12.4,11.9,-00.4,009.5,001.6,0005,0004,0955.2,-50.0,00.0,02.2,0.773,-00.2,-00.0,-0.07,042.4,040.7,001.6,-00.4,-00.3,00.05,00.00,02030.08

20160202141154,100901,v3.1.2 11/1/2010,002,0000000,1454422290,45.56,45.57,10.034,10.014,4.540,4.551,054.0,053.8,11.2,11.2,-00.3,009.5,001.7,0005,0005,0955.3,-50.0,00.0,02.2,0.775,-00.2,-00.0,00.05,042.4,040.7,001.6,-00.4,-00.3,00.05,00.00,02030.08

20160202141224,100901,v3.1.2 11/1/2010,002,0000000,1454422320,45.58,45.58,10.047,10.009,4.537,4.554,053.6,052.6,13.0,12.4,-00.4,009.5,001.6,0005,0006,0955.3,-50.0,00.0,02.1,0.787,-00.2,-00.0,00.14,045.7,044.0,001.8,-00.4,-00.3,00.06,00.00,02030.08

20160202141254,100901,v3.1.2 11/1/2010,002,0000000,1454422350,45.56,45.57,10.029,10.016,4.543,4.550,054.1,054.4,11.2,12.0,-00.4,009.5,001.6,0005,0006,0955.2,-50.0,00.0,02.3,0.769,-00.2,-00.0,-0.01,045.7,044.0,001.8,-00.4,-00.3,00.06,00.00,02030.08

20160202141324,100901,v3.1.2 11/1/2010,002,0000000,1454422380,45.59,45.60,10.067,10.053,4.528,4.536,054.1,056.2,14.2,15.2,-00.4,009.5,001.5,0005,0006,0955.3,-50.0,00.0,02.4,0.752,-00.2,-00.0,-0.21,048.6,048.3,000.4,-00.4,-00.3,-0.10,00.00,02030.08

20160202141354,100901,v3.1.2 11/1/2010,002,0000000,1454422410,45.55,45.57,09.959,09.913,4.574,4.597,058.9,062.2,09.4,08.9,-00.5,009.5,001.5,0005,0006,0955.3,-50.0,00.0,02.8,0.695,-00.2,-00.0,-0.35,048.6,048.3,000.4,-00.4,-00.3,-0.10,00.00,02030.08

20160202141424,100901,v3.1.2 11/1/2010,002,0000000,1454422440,45.55,45.54,10.012,09.981,4.549,4.563,049.7,049.0,09.0,08.2,-00.4,009.5,001.6,0005,0006,0955.3,-50.0,00.0,01.9,0.823,-00.3,-00.0,00.12,049.0,048.9,000.1,-00.4,-00.3,-0.13,00.00,02030.08

20160202141454,100901,v3.1.2 11/1/2010,002,0000000,1454422470,45.53,45.53,10.021,09.995,4.543,4.555,038.5,033.3,08.3,07.2,-00.4,009.5,001.6,0005,0006,0955.3,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.62,049.0,048.9,000.1,-00.4,-00.3,-0.13,00.00,02030.08

20160202141524,100901,v3.1.2 11/1/2010,002,0000000,1454422500,45.54,45.55,10.028,10.009,4.541,4.550,038.5,034.1,08.8,08.3,-00.4,009.5,001.6,0005,0007,0955.2,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.53,049.8,049.2,000.6,-00.4,-00.3,-0.07,00.00,02030.08

20160202141554,100901,v3.1.2 11/1/2010,002,0000000,1454422530,45.57,45.56,10.040,10.041,4.538,4.537,042.2,040.9,10.2,11.6,-00.4,009.5,001.6,0004,0007,0955.3,-50.0,00.0,01.4,0.899,-00.3,-00.0,00.18,049.8,049.2,000.6,-00.4,-00.3,-0.07,00.00,02030.08

20160202141624,100901,v3.1.2 11/1/2010,002,0000000,1454422560,45.54,45.56,10.031,09.996,4.540,4.558,042.8,043.8,09.5,09.0,-00.4,009.5,001.6,0004,0007,0955.3,-50.0,00.0,01.6,0.873,-00.3,-00.0,-0.08,047.7,047.2,000.6,-00.4,-00.3,-0.07,00.00,02030.08

20160202141654,100901,v3.1.2 11/1/2010,002,0000000,1454422590,45.51,45.52,09.989,09.953,4.557,4.574,038.0,037.7,06.4,05.5,-00.4,009.5,001.6,0004,0008,0955.4,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.07,047.7,047.2,000.6,-00.4,-00.3,-0.07,00.00,02030.08

20160202141724,100901,v3.1.2 11/1/2010,002,0000000,1454422620,45.54,45.54,10.075,10.045,4.520,4.534,034.1,030.6,10.0,08.9,-00.4,009.5,001.6,0004,0008,0955.5,-50.0,00.0,00.8,0.972,-00.3,-00.0,00.44,043.8,042.8,001.1,-00.4,-00.3,-0.01,00.00,02030.08

20160202141754,100901,v3.1.2 11/1/2010,002,0000000,1454422650,45.56,45.56,10.016,09.992,4.549,4.560,044.4,040.7,10.4,10.1,-00.4,009.5,001.5,0004,0007,0955.2,-50.0,00.0,01.4,0.901,-00.3,-00.0,00.46,043.8,042.8,001.1,-00.4,-00.3,-0.01,00.00,02030.08

20160202141824,100901,v3.1.2 11/1/2010,002,0000000,1454422680,45.53,45.54,10.024,09.973,4.543,4.567,048.7,043.3,09.6,06.7,-00.4,009.5,001.6,0004,0006,0955.3,-50.0,00.0,01.5,0.878,-00.3,-00.0,00.63,042.8,040.2,002.6,-00.4,-00.3,00.16,00.00,02030.08

20160202141854,100901,v3.1.2 11/1/2010,002,0000000,1454422710,45.54,45.54,10.034,10.007,4.538,4.550,040.9,032.3,09.4,07.5,-00.4,009.5,001.6,0004,0007,0955.2,-50.0,00.0,00.9,0.963,-00.3,-00.0,01.01,042.8,040.2,002.6,-00.4,-00.3,00.16,00.00,02030.08

20160202141924,100901,v3.1.2 11/1/2010,002,0000000,1454422740,45.57,45.57,10.041,10.021,4.539,4.548,047.3,040.8,11.9,11.1,-00.4,009.5,001.6,0004,0006,0955.3,-50.0,00.0,01.4,0.900,-00.3,-00.0,00.76,042.3,038.5,003.7,-00.4,-00.3,00.28,00.85,02030.08

20160202141954,100901,v3.1.2 11/1/2010,002,0000000,1454422770,45.52,45.53,09.979,09.958,4.562,4.572,048.0,043.0,07.3,06.2,-00.4,009.5,001.6,0004,0006,0955.4,-50.0,00.0,01.5,0.880,-00.3,-00.0,00.60,042.3,038.5,003.7,-00.4,-00.3,00.28,00.68,02030.08

20160202142024,100901,v3.1.2 11/1/2010,002,0000000,1454422800,45.53,45.53,10.005,09.984,4.550,4.560,038.0,034.3,07.2,07.1,-00.4,009.5,001.6,0004,0007,0955.3,-50.0,00.0,01.0,0.950,-00.3,-00.0,00.45,042.2,038.6,003.6,-00.4,-00.3,00.27,00.48,02030.09

20160202142054,100901,v3.1.2 11/1/2010,002,0000000,1454422830,45.56,45.56,10.084,10.052,4.518,4.532,036.4,034.2,11.2,10.4,-00.4,009.5,001.6,0004,0007,0955.3,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.28,042.2,038.6,003.6,-00.4,-00.3,00.27,00.30,02030.09

20160202142124,100901,v3.1.2 11/1/2010,002,0000000,1454422860,45.57,45.59,10.103,10.067,4.511,4.528,044.8,042.9,14.1,13.3,-00.4,009.5,001.6,0004,0007,0955.4,-50.0,00.0,01.5,0.881,-00.3,-00.0,00.24,042.6,038.4,004.2,-00.4,-00.3,00.33,00.28,02030.10

20160202142154,100901,v3.1.2 11/1/2010,002,0000000,1454422890,45.60,45.60,10.069,10.061,4.529,4.532,059.8,057.2,15.4,15.7,-00.5,009.5,001.5,0004,0005,0955.3,-50.0,00.0,02.4,0.743,-00.2,-00.0,00.32,042.6,038.4,004.2,-00.4,-00.3,00.33,00.43,02030.10

20160202142224,100901,v3.1.2 11/1/2010,002,0000000,1454422920,45.57,45.58,09.991,09.974,4.561,4.570,063.9,062.7,10.9,11.5,-00.5,009.5,001.5,0005,0005,0955.4,-50.0,00.0,02.8,0.691,-00.2,-00.0,00.16,048.5,044.8,003.7,-00.4,-00.3,00.28,00.23,02030.10

20160202142254,100901,v3.1.2 11/1/2010,002,0000000,1454422950,45.52,45.53,09.970,09.935,4.566,4.583,050.9,051.0,07.3,06.5,-00.5,009.5,001.5,0005,0007,0955.3,-50.0,00.0,02.0,0.804,-00.3,-00.0,00.03,048.5,044.8,003.7,-00.4,-00.3,00.28,00.04,02030.10

20160202142324,100901,v3.1.2 11/1/2010,002,0000000,1454422980,45.52,45.52,10.007,09.981,4.549,4.561,038.0,034.6,07.3,06.4,-00.5,009.5,001.5,0006,0007,0955.4,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.42,046.4,043.1,003.3,-00.4,-00.3,00.24,00.45,02030.10

20160202142354,100901,v3.1.2 11/1/2010,002,0000000,1454423010,45.56,45.58,10.076,10.054,4.522,4.533,040.7,035.7,12.4,11.3,-00.5,009.5,001.5,0006,0007,0955.4,-50.0,00.0,01.1,0.941,-00.3,-00.1,00.60,046.4,043.1,003.3,-00.4,-00.3,00.24,00.64,02030.11

20160202142424,100901,v3.1.2 11/1/2010,002,0000000,1454423040,45.55,45.56,09.990,09.974,4.559,4.568,049.8,046.0,09.1,09.0,-00.5,009.4,001.5,0006,0007,0955.4,-50.0,00.0,01.7,0.852,-00.3,-00.1,00.45,046.9,044.1,002.8,-00.5,-00.3,00.17,00.53,02030.11

20160202142454,100901,v3.1.2 11/1/2010,002,0000000,1454423070,45.52,45.52,09.975,09.945,4.563,4.578,043.9,041.5,06.3,05.4,-00.5,009.4,001.5,0006,0008,0955.4,-50.0,00.0,01.4,0.894,-00.3,-00.1,00.31,046.9,044.1,002.8,-00.5,-00.3,00.17,00.35,02030.12

20160202142524,100901,v3.1.2 11/1/2010,002,0000000,1454423100,45.50,45.48,09.996,09.967,4.552,4.563,030.7,027.0,05.2,04.3,-00.5,009.4,001.5,0006,0008,0955.4,-50.0,00.0,00.6,0.988,-00.3,-00.1,00.45,045.4,042.7,002.8,-00.5,-00.3,00.17,00.45,02030.12

20160202142554,100901,v3.1.2 11/1/2010,002,0000000,1454423130,45.50,45.47,10.010,09.977,4.545,4.558,024.6,020.1,05.2,04.1,-00.5,009.4,001.5,0006,0008,0955.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.55,045.4,042.7,002.8,-00.5,-00.3,00.17,00.55,02030.12

20160202142624,100901,v3.1.2 11/1/2010,002,0000000,1454423160,45.53,45.53,10.068,10.025,4.522,4.542,028.3,022.9,09.1,07.0,-00.5,009.4,001.5,0006,0008,0955.5,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.65,042.1,038.6,003.5,-00.5,-00.3,00.25,00.65,02030.13

20160202142654,100901,v3.1.2 11/1/2010,002,0000000,1454423190,45.55,45.56,10.044,10.021,4.535,4.546,040.7,032.6,10.9,09.0,-00.4,009.4,001.5,0006,0005,0955.3,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.94,042.1,038.6,003.5,-00.5,-00.3,00.25,00.98,02030.13

20160202142724,100901,v3.1.2 11/1/2010,002,0000000,1454423220,45.55,45.56,10.005,09.996,4.552,4.558,048.0,041.4,09.4,09.1,-00.4,009.4,001.5,0006,0005,0955.5,-50.0,00.0,01.4,0.895,-00.3,-00.0,00.78,039.0,034.4,004.6,-00.5,-00.3,00.38,00.87,02030.14

20160202142754,100901,v3.1.2 11/1/2010,002,0000000,1454423250,45.52,45.53,09.970,09.952,4.566,4.575,042.8,040.4,06.3,06.2,-00.4,009.4,001.6,0005,0007,0955.4,-50.0,00.0,01.4,0.903,-00.3,-00.0,00.30,039.0,034.4,004.6,-00.5,-00.3,00.38,00.33,02030.15

20160202142824,100901,v3.1.2 11/1/2010,002,0000000,1454423280,45.52,45.53,10.011,09.989,4.547,4.558,036.2,034.5,07.5,07.1,-00.4,009.4,001.6,0005,0007,0955.4,-50.0,00.0,01.0,0.948,-00.3,-00.0,00.22,038.6,034.4,004.2,-00.5,-00.3,00.34,00.23,02030.15

20160202142854,100901,v3.1.2 11/1/2010,002,0000000,1454423310,45.52,45.52,09.997,09.969,4.553,4.566,034.4,032.0,06.5,05.9,-00.4,009.4,001.6,0005,0008,0955.5,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.31,038.6,034.4,004.2,-00.5,-00.3,00.34,00.32,02030.15

20160202142924,100901,v3.1.2 11/1/2010,002,0000000,1454423340,45.51,45.52,10.021,09.986,4.542,4.559,032.4,029.0,07.1,05.7,-00.4,009.4,001.6,0005,0008,0955.4,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.42,035.1,031.0,004.1,-00.4,-00.3,00.33,00.43,02030.16

20160202142954,100901,v3.1.2 11/1/2010,002,0000000,1454423370,45.55,45.55,10.064,10.052,4.527,4.531,033.5,029.4,09.7,09.7,-00.4,009.4,001.6,0004,0008,0955.4,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.49,035.1,031.0,004.1,-00.4,-00.3,00.33,00.50,02030.16

20160202143024,100901,v3.1.2 11/1/2010,002,0000000,1454423400,45.53,45.54,10.013,09.983,4.548,4.562,038.8,036.7,08.2,07.6,-00.4,009.4,001.6,0004,0007,0955.5,-50.0,00.0,01.1,0.933,-00.3,-00.0,00.27,036.7,032.9,003.8,-00.4,-00.3,00.30,00.29,02030.16

20160202143054,100901,v3.1.2 11/1/2010,002,0000000,1454423430,45.52,45.52,10.005,09.975,4.550,4.563,037.7,036.1,07.1,06.3,-00.5,009.4,001.5,0004,0008,0955.4,-50.0,00.0,01.1,0.938,-00.3,-00.0,00.22,036.7,032.9,003.8,-00.4,-00.3,00.30,00.23,02030.17

20160202143124,100901,v3.1.2 11/1/2010,002,0000000,1454423460,45.54,45.55,10.039,10.028,4.536,4.542,036.1,034.5,09.0,09.5,-00.4,009.4,001.6,0004,0007,0955.5,-50.0,00.0,01.0,0.949,-00.3,-00.0,00.22,038.3,035.2,003.1,-00.4,-00.3,00.21,00.23,02030.17

20160202143154,100901,v3.1.2 11/1/2010,002,0000000,1454423490,45.56,45.56,10.070,10.019,4.524,4.547,040.2,039.4,11.1,09.6,-00.4,009.4,001.6,0003,0007,0955.5,-50.0,00.0,01.3,0.912,-00.3,-00.0,00.12,038.3,035.2,003.1,-00.4,-00.3,00.21,00.13,02030.17

20160202143224,100901,v3.1.2 11/1/2010,002,0000000,1454423520,45.56,45.58,10.062,10.032,4.529,4.544,049.2,044.0,13.1,11.2,-00.4,009.4,001.5,0003,0007,0955.5,-50.0,00.0,01.6,0.871,-00.3,-00.0,00.62,038.5,035.7,002.8,-00.4,-00.3,00.18,00.71,02030.17

20160202143254,100901,v3.1.2 11/1/2010,002,0000000,1454423550,45.56,45.57,10.027,09.991,4.544,4.562,055.9,047.4,11.9,09.7,-00.5,009.4,001.5,0003,0005,0955.5,-50.0,00.0,01.8,0.839,-00.3,-00.0,00.98,038.5,035.7,002.8,-00.4,-00.3,00.18,01.17,02030.18

20160202143324,100901,v3.1.2 11/1/2010,002,0000000,1454423580,45.54,45.55,10.016,09.960,4.547,4.574,053.9,044.1,11.1,07.1,-00.5,009.4,001.5,0003,0005,0955.4,-50.0,00.0,01.6,0.871,-00.3,-00.0,01.14,042.1,037.6,004.4,-00.5,-00.3,00.36,01.30,02030.19

20160202143354,100901,v3.1.2 11/1/2010,002,0000000,1454423610,45.54,45.54,10.029,10.023,4.541,4.543,046.1,035.6,09.5,08.6,-00.5,009.4,001.5,0002,0006,0955.4,-50.0,00.0,01.1,0.942,-00.3,-00.0,01.21,042.1,037.6,004.4,-00.5,-00.3,00.36,01.29,02030.20

20160202143424,100901,v3.1.2 11/1/2010,002,0000000,1454423640,45.55,45.56,10.050,10.031,4.532,4.541,041.2,035.8,10.3,09.8,-00.5,009.4,001.5,0002,0007,0955.5,-50.0,00.0,01.1,0.940,-00.3,-00.0,00.64,043.9,039.0,004.9,-00.5,-00.3,00.41,00.68,02030.21

20160202143454,100901,v3.1.2 11/1/2010,002,0000000,1454423670,45.56,45.56,10.010,09.978,4.552,4.566,049.3,045.7,10.7,09.3,-00.5,009.4,001.5,0002,0006,0955.4,-50.0,00.0,01.7,0.856,-00.3,-00.0,00.43,043.9,039.0,004.9,-00.5,-00.3,00.41,00.50,02030.21

20160202143524,100901,v3.1.2 11/1/2010,002,0000000,1454423700,45.55,45.55,10.006,09.972,4.552,4.568,054.2,044.7,10.7,07.6,-00.5,009.4,001.5,0002,0004,0955.5,-50.0,00.0,01.6,0.865,-00.3,-00.0,01.09,046.9,040.6,006.3,-00.5,-00.3,00.57,01.26,02030.22

20160202143554,100901,v3.1.2 11/1/2010,002,0000000,1454423730,45.51,45.52,09.987,09.983,4.557,4.560,043.3,031.8,06.6,05.6,-00.5,009.4,001.5,0002,0005,0955.5,-50.0,00.0,00.9,0.966,-00.3,-00.0,01.32,046.9,040.6,006.3,-00.5,-00.3,00.57,01.37,02030.23

20160202143624,100901,v3.1.2 11/1/2010,002,0000000,1454423760,45.51,45.51,10.011,09.985,4.546,4.559,032.4,026.4,06.6,05.7,-00.5,009.4,001.5,0002,0007,0955.5,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.71,046.2,039.0,007.2,-00.5,-00.3,00.67,00.71,02030.24

20160202143654,100901,v3.1.2 11/1/2010,002,0000000,1454423790,45.53,45.54,10.041,10.011,4.534,4.549,033.0,029.3,08.7,07.4,-00.5,009.4,001.5,0002,0006,0955.6,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.45,046.2,039.0,007.2,-00.5,-00.3,00.67,00.46,02030.25

20160202143724,100901,v3.1.2 11/1/2010,002,0000000,1454423820,45.54,45.55,10.052,10.043,4.531,4.536,037.3,033.4,09.7,09.7,-00.5,009.4,001.5,0002,0006,0955.4,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.48,043.8,036.9,006.9,-00.5,-00.3,00.64,00.50,02030.25

20160202143754,100901,v3.1.2 11/1/2010,002,0000000,1454423850,45.57,45.58,10.085,10.051,4.519,4.535,045.6,044.0,13.5,12.9,-00.5,009.4,001.5,0002,0006,0955.5,-50.0,00.0,01.6,0.872,-00.3,-00.0,00.21,043.8,036.9,006.9,-00.5,-00.3,00.64,00.25,02030.25

20160202143824,100901,v3.1.2 11/1/2010,002,0000000,1454423880,45.55,45.56,09.997,09.972,4.557,4.568,052.7,051.0,09.7,09.2,-00.5,009.4,001.5,0001,0006,0955.4,-50.0,00.0,02.0,0.804,-00.3,-00.0,00.23,043.6,038.3,005.3,-00.5,-00.3,00.46,00.28,02030.26

20160202143854,100901,v3.1.2 11/1/2010,002,0000000,1454423910,45.54,45.56,10.011,09.983,4.549,4.564,049.2,045.8,09.5,08.7,-00.5,009.4,001.5,0001,0007,0955.5,-50.0,00.0,01.7,0.855,-00.3,-00.0,00.41,043.6,038.3,005.3,-00.5,-00.3,00.46,00.48,02030.26

20160202143924,100901,v3.1.2 11/1/2010,002,0000000,1454423940,45.55,45.55,10.023,09.986,4.545,4.561,046.1,040.5,10.3,08.3,-00.5,009.4,001.5,0001,0006,0955.6,-50.0,00.0,01.4,0.903,-00.3,-00.0,00.66,044.6,039.2,005.4,-00.5,-00.3,00.46,00.74,02030.26

20160202143954,100901,v3.1.2 11/1/2010,002,0000000,1454423970,45.52,45.52,09.987,09.971,4.558,4.566,043.5,036.1,07.3,06.3,-00.5,009.4,001.5,0001,0006,0955.5,-50.0,00.0,01.1,0.938,-00.3,-00.0,00.86,044.6,039.2,005.4,-00.5,-00.3,00.46,00.92,02030.27

20160202144024,100901,v3.1.2 11/1/2010,002,0000000,1454424000,45.54,45.56,10.062,10.049,4.526,4.533,038.5,033.3,10.2,09.8,-00.5,009.4,001.5,0001,0007,0955.5,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.62,041.4,036.9,004.5,-00.5,-00.3,00.37,00.65,02030.28

20160202144054,100901,v3.1.2 11/1/2010,002,0000000,1454424030,45.56,45.56,10.029,10.018,4.542,4.548,042.0,041.1,09.7,10.7,-00.5,009.4,001.5,0001,0008,0955.5,-50.0,00.0,01.4,0.897,-00.3,-00.0,00.14,041.4,036.9,004.5,-00.5,-00.3,00.37,00.15,02030.28

20160202144124,100901,v3.1.2 11/1/2010,002,0000000,1454424060,45.54,45.55,10.022,09.975,4.544,4.566,043.7,046.6,08.9,08.5,-00.5,009.4,001.5,0001,0008,0955.6,-50.0,00.0,01.7,0.847,-00.3,-00.0,-0.29,043.7,041.0,002.7,-00.5,-00.3,00.17,00.00,02030.28

20160202144154,100901,v3.1.2 11/1/2010,002,0000000,1454424090,45.53,45.54,10.034,09.993,4.538,4.557,038.5,037.9,08.8,07.3,-00.5,009.4,001.5,0001,0007,0955.6,-50.0,00.0,01.2,0.925,-00.3,-00.0,00.10,043.7,041.0,002.7,-00.5,-00.3,00.17,00.11,02030.28

20160202144224,100901,v3.1.2 11/1/2010,002,0000000,1454424120,45.52,45.52,10.022,10.009,4.543,4.548,034.8,029.9,07.4,07.3,-00.5,009.4,001.5,0001,0007,0955.6,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.58,043.2,040.3,002.9,-00.5,-00.3,00.19,00.60,02030.29

20160202144254,100901,v3.1.2 11/1/2010,002,0000000,1454424150,45.53,45.53,10.024,10.003,4.542,4.552,034.8,032.7,07.9,08.0,-00.5,009.4,001.5,0001,0007,0955.5,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.28,043.2,040.3,002.9,-00.5,-00.3,00.19,00.29,02030.29

20160202144324,100901,v3.1.2 11/1/2010,002,0000000,1454424180,45.51,45.52,10.014,09.974,4.545,4.564,035.4,033.9,07.3,05.9,-00.4,009.4,001.6,0001,0007,0955.6,-50.0,00.0,01.0,0.953,-00.3,-00.0,00.21,039.7,036.9,002.9,-00.5,-00.3,00.18,00.22,02030.29

20160202144354,100901,v3.1.2 11/1/2010,002,0000000,1454424210,45.54,45.54,10.031,10.014,4.540,4.547,037.7,032.4,08.9,08.1,-00.4,009.3,001.6,0001,0007,0955.7,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.64,039.7,036.9,002.9,-00.5,-00.3,00.18,00.66,02030.29

20160202144424,100901,v3.1.2 11/1/2010,002,0000000,1454424240,45.53,45.53,09.995,09.979,4.555,4.562,041.4,035.7,07.7,07.2,-00.4,009.3,001.6,0001,0007,0955.6,-50.0,00.0,01.1,0.940,-00.3,-00.0,00.67,038.8,035.9,002.9,-00.5,-00.3,00.18,00.71,02030.30

20160202144454,100901,v3.1.2 11/1/2010,002,0000000,1454424270,45.52,45.52,10.010,09.974,4.548,4.564,038.0,034.3,07.4,06.1,-00.5,009.3,001.5,0001,0007,0955.5,-50.0,00.0,01.0,0.950,-00.3,-00.0,00.44,038.8,035.9,002.9,-00.5,-00.3,00.18,00.46,02030.30

20160202144524,100901,v3.1.2 11/1/2010,002,0000000,1454424300,45.50,45.49,09.995,09.970,4.552,4.563,031.4,026.8,05.6,04.5,-00.5,009.3,001.5,0001,0007,0955.5,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.55,037.3,034.6,002.7,-00.5,-00.3,00.17,00.56,02030.31

20160202144554,100901,v3.1.2 11/1/2010,002,0000000,1454424330,45.55,45.54,10.056,10.037,4.529,4.538,031.9,028.0,09.1,09.1,-00.5,009.3,001.5,0001,0007,0955.6,-50.0,00.0,00.7,0.984,-00.3,-00.0,00.47,037.3,034.6,002.7,-00.5,-00.3,00.17,00.48,02030.31

20160202144624,100901,v3.1.2 11/1/2010,002,0000000,1454424360,45.51,45.53,10.000,09.953,4.551,4.574,036.3,035.0,07.2,05.7,-00.4,009.3,001.6,0001,0006,0955.6,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.18,035.9,032.3,003.6,-00.5,-00.3,00.27,00.19,02030.32

20160202144654,100901,v3.1.2 11/1/2010,002,0000000,1454424390,45.54,45.53,10.038,10.003,4.536,4.552,039.0,032.5,09.7,07.0,-00.4,009.3,001.6,0001,0006,0955.6,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.76,035.9,032.3,003.6,-00.5,-00.3,00.27,00.79,02030.32

20160202144724,100901,v3.1.2 11/1/2010,002,0000000,1454424420,45.54,45.53,10.035,10.013,4.538,4.547,040.6,029.9,09.5,07.8,-00.4,009.3,001.6,0001,0006,0955.8,-50.0,00.0,00.8,0.975,-00.3,-00.0,01.23,037.0,032.3,004.7,-00.4,-00.3,00.40,01.26,02030.33

20160202144754,100901,v3.1.2 11/1/2010,002,0000000,1454424450,45.58,45.58,10.084,10.055,4.520,4.533,048.4,040.6,14.2,12.6,-00.5,009.3,001.5,0001,0005,0955.8,-50.0,00.0,01.4,0.902,-00.3,-00.0,00.90,037.0,032.3,004.7,-00.4,-00.3,00.40,01.00,02030.34

20160202144824,100901,v3.1.2 11/1/2010,002,0000000,1454424480,45.58,45.60,10.042,10.027,4.539,4.548,062.6,055.5,14.8,13.4,-00.5,009.3,001.5,0001,0003,0955.7,-50.0,00.0,02.3,0.760,-00.2,-00.0,00.83,042.5,036.6,005.9,-00.4,-00.3,00.52,01.09,02030.35

20160202144854,100901,v3.1.2 11/1/2010,002,0000000,1454424510,45.57,45.59,10.015,09.994,4.550,4.561,066.2,059.6,13.0,11.8,-00.5,009.3,001.5,0001,0003,0955.6,-50.0,00.0,02.6,0.720,-00.2,-00.0,00.76,042.5,036.6,005.9,-00.4,-00.3,00.52,01.06,02030.35

20160202144924,100901,v3.1.2 11/1/2010,002,0000000,1454424540,45.56,45.57,09.986,09.967,4.563,4.572,062.1,056.3,11.3,10.2,-00.5,009.3,001.5,0001,0005,0955.7,-50.0,00.0,02.4,0.752,-00.2,-00.0,00.68,046.6,040.7,005.9,-00.5,-00.3,00.52,00.90,02030.37

20160202144954,100901,v3.1.2 11/1/2010,002,0000000,1454424570,45.53,45.53,09.982,09.955,4.561,4.574,050.9,046.9,07.7,07.2,-00.5,009.3,001.5,0001,0006,0955.6,-50.0,00.0,01.8,0.845,-00.3,-00.0,00.48,046.6,040.7,005.9,-00.5,-00.3,00.52,00.57,02030.37

20160202145024,100901,v3.1.2 11/1/2010,002,0000000,1454424600,45.55,45.55,10.036,10.037,4.539,4.538,040.5,039.7,09.5,10.8,-00.5,009.3,001.5,0001,0007,0955.7,-50.0,00.0,01.3,0.909,-00.3,-00.0,00.12,048.4,043.3,005.1,-00.5,-00.3,00.44,00.14,02030.37

20160202145054,100901,v3.1.2 11/1/2010,002,0000000,1454424630,45.53,45.54,10.002,09.972,4.553,4.566,042.2,040.3,08.3,07.3,-00.5,009.3,001.5,0001,0007,0955.7,-50.0,00.0,01.4,0.904,-00.3,-00.0,00.24,048.4,043.3,005.1,-00.5,-00.3,00.44,00.27,02030.38

20160202145124,100901,v3.1.2 11/1/2010,002,0000000,1454424660,45.54,45.54,10.031,09.992,4.540,4.558,042.7,039.1,09.5,08.1,-00.6,009.3,001.5,0001,0007,0955.7,-50.0,00.0,01.3,0.914,-00.3,-00.0,00.43,049.7,044.1,005.6,-00.5,-00.3,00.49,00.47,02030.38

20160202145154,100901,v3.1.2 11/1/2010,002,0000000,1454424690,45.54,45.54,10.029,09.999,4.540,4.555,040.6,036.3,09.0,07.8,-00.5,009.3,001.5,0001,0006,0955.6,-50.0,00.0,01.1,0.937,-00.3,-00.0,00.52,049.7,044.1,005.6,-00.5,-00.3,00.49,00.55,02030.38

20160202145224,100901,v3.1.2 11/1/2010,002,0000000,1454424720,45.56,45.58,10.062,10.040,4.528,4.539,044.8,040.0,12.2,11.4,-00.5,009.3,001.4,0001,0006,0955.7,-50.0,00.0,01.3,0.907,-00.3,-00.0,00.57,050.5,046.1,004.4,-00.5,-00.3,00.35,00.62,02030.39

20160202145254,100901,v3.1.2 11/1/2010,002,0000000,1454424750,45.56,45.56,10.032,10.004,4.541,4.555,050.0,046.0,11.1,10.2,-00.6,009.3,001.4,0001,0006,0955.7,-50.0,00.0,01.7,0.853,-00.3,-00.0,00.48,050.5,046.1,004.4,-00.5,-00.3,00.35,00.57,02030.39

20160202145324,100901,v3.1.2 11/1/2010,002,0000000,1454424780,45.52,45.53,10.001,09.972,4.552,4.566,044.6,040.6,07.9,06.8,-00.6,009.3,001.4,0001,0007,0955.7,-50.0,00.0,01.4,0.902,-00.3,-00.0,00.48,046.9,043.1,003.8,-00.5,-00.3,00.28,00.54,02030.40

20160202145354,100901,v3.1.2 11/1/2010,002,0000000,1454424810,45.51,45.52,09.988,09.961,4.557,4.570,036.8,032.7,06.2,05.3,-00.6,009.3,001.4,0001,0008,0955.9,-50.0,00.0,00.9,0.961,-00.3,-00.0,00.50,046.9,043.1,003.8,-00.5,-00.3,00.28,00.52,02030.40

20160202145424,100901,v3.1.2 11/1/2010,002,0000000,1454424840,45.51,45.50,10.013,09.971,4.545,4.563,033.3,026.8,07.0,04.5,-00.5,009.3,001.5,0001,0008,0955.7,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.77,041.2,037.2,003.9,-00.5,-00.3,00.30,00.78,02030.41

20160202145454,100901,v3.1.2 11/1/2010,002,0000000,1454424870,45.52,45.52,10.037,10.021,4.535,4.543,032.4,024.2,07.9,06.9,-00.5,009.3,001.5,0001,0008,0955.8,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.95,041.2,037.2,003.9,-00.5,-00.3,00.30,00.96,02030.41

20160202145524,100901,v3.1.2 11/1/2010,002,0000000,1454424900,45.52,45.52,10.025,09.993,4.541,4.555,035.7,027.5,08.2,06.1,-00.5,009.3,001.5,0001,0007,0955.8,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.95,040.2,034.8,005.4,-00.5,-00.3,00.47,00.96,02030.42

20160202145554,100901,v3.1.2 11/1/2010,002,0000000,1454424930,45.53,45.54,10.035,10.019,4.537,4.545,037.7,031.0,08.7,08.0,-00.5,009.3,001.5,0001,0007,0955.8,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.79,040.2,034.8,005.4,-00.5,-00.3,00.47,00.82,02030.43

20160202145624,100901,v3.1.2 11/1/2010,002,0000000,1454424960,45.52,45.52,10.000,09.979,4.551,4.562,036.2,033.4,06.9,06.6,-00.5,009.3,001.5,0001,0007,0955.8,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.35,038.9,033.7,005.3,-00.5,-00.3,00.45,00.36,02030.44

20160202145654,100901,v3.1.2 11/1/2010,002,0000000,1454424990,45.54,45.55,10.018,10.012,4.546,4.549,039.1,036.8,08.7,09.0,-00.5,009.3,001.5,0001,0007,0955.8,-50.0,00.0,01.1,0.933,-00.3,-00.0,00.29,038.9,033.7,005.3,-00.5,-00.3,00.45,00.31,02030.44

20160202145724,100901,v3.1.2 11/1/2010,002,0000000,1454425020,45.56,45.57,10.077,10.070,4.521,4.526,043.5,043.0,11.9,13.1,-00.5,009.3,001.5,0001,0007,0955.8,-50.0,00.0,01.5,0.881,-00.3,-00.0,00.09,038.7,034.3,004.4,-00.5,-00.3,00.36,00.10,02030.44

20160202145754,100901,v3.1.2 11/1/2010,002,0000000,1454425050,45.53,45.55,09.967,09.935,4.568,4.585,048.0,049.2,07.9,07.5,-00.6,009.3,001.4,0001,0007,0955.8,-50.0,00.0,01.9,0.822,-00.3,-00.0,-0.11,038.7,034.3,004.4,-00.5,-00.3,00.36,00.00,02030.44

20160202145824,100901,v3.1.2 11/1/2010,002,0000000,1454425080,45.51,45.50,09.990,09.962,4.555,4.567,039.7,037.6,05.6,04.9,-00.6,009.3,001.4,0001,0008,0956.0,-50.0,00.0,01.2,0.927,-00.3,-00.0,00.27,037.7,033.7,004.0,-00.5,-00.3,00.31,00.29,02030.44

20160202145854,100901,v3.1.2 11/1/2010,002,0000000,1454425110,45.51,45.51,10.020,09.997,4.542,4.553,027.7,024.3,06.4,06.0,-00.5,009.3,001.5,0001,0008,0955.9,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.42,037.7,033.7,004.0,-00.5,-00.3,00.31,00.43,02030.44

20160202145924,100901,v3.1.2 11/1/2010,002,0000000,1454425140,45.54,45.54,10.062,10.041,4.526,4.536,030.6,029.3,09.0,09.2,-00.5,009.3,001.5,0001,0008,0955.9,-50.0,00.0,00.8,0.979,-00.3,-00.0,00.19,037.1,034.2,003.0,-00.5,-00.3,00.20,00.19,02030.45

20160202145954,100901,v3.1.2 11/1/2010,002,0000000,1454425170,45.51,45.52,09.992,09.958,4.555,4.571,035.6,035.1,06.5,05.8,-00.5,009.3,001.5,0001,0008,0955.9,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.09,037.1,034.2,003.0,-00.5,-00.3,00.20,00.10,02030.45