20160203080023,100901,v3.1.2 11/1/2010,002,0000000,1454486400,45.51,45.52,10.015,09.991,4.544,4.556,033.4,033.4,07.1,07.1,-04.3,005.7,-02.3,0044,-046,0965.2,-50.0,00.0,00.9,0.965,-00.3,-00.2,00.05,039.8,040.2,-00.4,-04.4,-00.3,-0.16,00.00,02030.46 20160203080053,100901,v3.1.2 11/1/2010,002,0000000,1454486430,45.53,45.54,10.047,10.020,4.532,4.545,034.1,034.7,09.0,09.0,-04.3,005.7,-02.3,0044,-045,0965.2,-50.0,00.0,00.9,0.958,-00.3,-00.2,-0.01,039.8,040.2,-00.4,-04.4,-00.3,-0.16,00.00,02030.46 20160203080123,100901,v3.1.2 11/1/2010,002,0000000,1454486460,45.53,45.55,10.030,10.012,4.540,4.549,039.4,039.9,09.3,09.6,-04.3,005.7,-02.3,0045,-044,0965.2,-50.0,00.0,01.2,0.923,-00.3,-00.2,-0.00,039.2,039.7,-00.5,-04.3,-00.3,-0.18,00.00,02030.46 20160203080153,100901,v3.1.2 11/1/2010,002,0000000,1454486490,45.52,45.53,10.012,09.988,4.547,4.558,041.4,040.8,08.2,08.1,-04.3,005.7,-02.3,0045,-042,0965.2,-50.0,00.0,01.3,0.917,-00.3,-00.2,00.12,039.2,039.7,-00.5,-04.3,-00.3,-0.18,00.00,02030.46 20160203080223,100901,v3.1.2 11/1/2010,002,0000000,1454486520,45.53,45.53,10.019,09.998,4.544,4.554,038.6,038.3,08.2,08.5,-04.3,005.7,-02.3,0046,-041,0965.2,-50.0,00.0,01.1,0.935,-00.3,-00.2,00.08,038.9,039.3,-00.4,-04.3,-00.3,-0.17,00.00,02030.46 20160203080253,100901,v3.1.2 11/1/2010,002,0000000,1454486550,45.54,45.54,10.046,10.015,4.533,4.547,038.3,038.9,09.6,09.5,-04.3,005.8,-02.3,0046,-039,0965.2,-50.0,00.0,01.2,0.931,-00.3,-00.2,-0.01,038.9,039.3,-00.4,-04.3,-00.3,-0.17,00.00,02030.46 20160203080323,100901,v3.1.2 11/1/2010,002,0000000,1454486580,45.54,45.54,10.027,10.001,4.542,4.554,041.9,042.0,09.5,09.6,-04.3,005.8,-02.3,0047,-038,0965.2,-50.0,00.0,01.3,0.906,-00.3,-00.2,00.04,039.2,039.4,-00.2,-04.3,-00.3,-0.14,00.00,02030.46 20160203080353,100901,v3.1.2 11/1/2010,002,0000000,1454486610,45.51,45.53,10.003,09.976,4.550,4.564,041.0,040.8,07.7,07.4,-04.3,005.8,-02.3,0047,-038,0965.3,-50.0,00.0,01.3,0.916,-00.3,-00.2,00.07,039.2,039.4,-00.2,-04.3,-00.3,-0.14,00.00,02030.46 20160203080423,100901,v3.1.2 11/1/2010,002,0000000,1454486640,45.53,45.54,10.041,10.008,4.535,4.550,036.9,037.4,09.0,08.9,-04.2,005.8,-02.2,0048,-038,0965.2,-50.0,00.0,01.1,0.941,-00.3,-00.2,-0.00,038.0,038.2,-00.2,-04.3,-00.3,-0.14,00.00,02030.46 20160203080453,100901,v3.1.2 11/1/2010,002,0000000,1454486670,45.54,45.53,10.032,10.004,4.539,4.551,037.7,038.2,08.8,08.8,-04.3,005.8,-02.2,0048,-038,0965.2,-50.0,00.0,01.1,0.936,-00.3,-00.2,00.00,038.0,038.2,-00.2,-04.3,-00.3,-0.14,00.00,02030.46 20160203080523,100901,v3.1.2 11/1/2010,002,0000000,1454486700,45.53,45.55,10.026,10.003,4.541,4.553,040.1,040.0,09.1,09.1,-04.3,005.8,-02.3,0048,-038,0965.2,-50.0,00.0,01.2,0.922,-00.3,-00.2,00.07,039.4,039.5,-00.1,-04.3,-00.3,-0.13,00.00,02030.46 20160203080553,100901,v3.1.2 11/1/2010,002,0000000,1454486730,45.51,45.53,10.004,09.981,4.550,4.561,039.3,039.5,07.6,07.7,-04.2,005.8,-02.2,0049,-037,0965.2,-50.0,00.0,01.2,0.926,-00.3,-00.2,00.03,039.4,039.5,-00.1,-04.3,-00.3,-0.13,00.00,02030.46 20160203080623,100901,v3.1.2 11/1/2010,002,0000000,1454486760,45.50,45.51,09.989,09.966,4.555,4.566,033.5,033.8,05.5,05.6,-04.2,005.8,-02.2,0049,-037,0965.2,-50.0,00.0,00.9,0.963,-00.3,-00.2,00.03,038.2,038.3,-00.1,-04.3,-00.3,-0.13,00.00,02030.46 20160203080653,100901,v3.1.2 11/1/2010,002,0000000,1454486790,45.52,45.52,10.054,10.029,4.528,4.539,028.4,029.1,07.9,08.2,-04.3,005.8,-02.2,0050,-036,0965.2,-50.0,00.0,00.7,0.985,-00.3,-00.2,-0.03,038.2,038.3,-00.1,-04.3,-00.3,-0.13,00.00,02030.46 20160203080723,100901,v3.1.2 11/1/2010,002,0000000,1454486820,45.53,45.54,10.031,10.016,4.539,4.547,032.7,034.8,08.3,09.3,-04.2,005.8,-02.2,0050,-036,0965.2,-50.0,00.0,01.0,0.958,-00.3,-00.2,-0.17,037.0,037.6,-00.6,-04.3,-00.3,-0.18,00.00,02030.46 20160203080753,100901,v3.1.2 11/1/2010,002,0000000,1454486850,45.53,45.53,10.011,09.982,4.548,4.561,039.0,041.2,07.9,08.2,-04.2,005.8,-02.2,0050,-036,0965.2,-50.0,00.0,01.3,0.913,-00.3,-00.2,-0.18,037.0,037.6,-00.6,-04.3,-00.3,-0.18,00.00,02030.46 20160203080823,100901,v3.1.2 11/1/2010,002,0000000,1454486880,45.50,45.51,09.991,09.966,4.554,4.566,034.7,036.0,05.7,05.8,-04.2,005.9,-02.2,0050,-036,0965.3,-50.0,00.0,01.0,0.950,-00.3,-00.2,-0.08,035.6,036.4,-00.8,-04.2,-00.3,-0.20,00.00,02030.46 20160203080853,100901,v3.1.2 11/1/2010,002,0000000,1454486910,45.53,45.53,10.055,10.023,4.528,4.543,031.0,031.6,08.7,08.6,-04.2,005.9,-02.2,0051,-036,0965.3,-50.0,00.0,00.8,0.974,-00.3,-00.2,-0.01,035.6,036.4,-00.8,-04.2,-00.3,-0.20,00.00,02030.46 20160203080923,100901,v3.1.2 11/1/2010,002,0000000,1454486940,45.52,45.52,10.016,09.992,4.545,4.556,034.6,034.8,07.6,07.7,-04.2,005.9,-02.2,0051,-036,0965.3,-50.0,00.0,01.0,0.957,-00.3,-00.2,00.04,035.2,035.9,-00.7,-04.2,-00.3,-0.19,00.00,02030.46 20160203080953,100901,v3.1.2 11/1/2010,002,0000000,1454486970,45.51,45.52,10.024,10.000,4.540,4.552,035.2,035.3,07.6,07.7,-04.2,005.9,-02.2,0051,-037,0965.4,-50.0,00.0,01.0,0.954,-00.3,-00.2,00.05,035.2,035.9,-00.7,-04.2,-00.3,-0.19,00.00,02030.46 20160203081023,100901,v3.1.2 11/1/2010,002,0000000,1454487000,45.53,45.53,10.040,10.011,4.535,4.548,034.9,035.6,08.7,08.8,-04.2,005.9,-02.2,0050,-037,0965.3,-50.0,00.0,01.0,0.952,-00.3,-00.2,-0.02,034.1,035.0,-00.9,-04.2,-00.3,-0.21,00.00,02030.46 20160203081053,100901,v3.1.2 11/1/2010,002,0000000,1454487030,45.51,45.53,10.015,09.989,4.545,4.558,036.3,036.8,07.6,07.6,-04.2,005.9,-02.2,0050,-038,0965.3,-50.0,00.0,01.1,0.945,-00.3,-00.2,00.00,034.1,035.0,-00.9,-04.2,-00.3,-0.21,00.00,02030.46 20160203081123,100901,v3.1.2 11/1/2010,002,0000000,1454487060,45.51,45.51,10.010,09.986,4.546,4.558,033.4,033.4,06.6,06.7,-04.1,005.9,-02.1,0049,-039,0965.3,-50.0,00.0,00.9,0.965,-00.3,-00.2,00.06,034.1,034.9,-00.8,-04.2,-00.3,-0.20,00.00,02030.46 20160203081153,100901,v3.1.2 11/1/2010,002,0000000,1454487090,45.52,45.52,10.032,10.010,4.537,4.548,031.5,031.7,07.7,07.9,-04.2,005.9,-02.2,0049,-039,0965.3,-50.0,00.0,00.8,0.974,-00.3,-00.2,00.04,034.1,034.9,-00.8,-04.2,-00.3,-0.20,00.00,02030.46 20160203081223,100901,v3.1.2 11/1/2010,002,0000000,1454487120,45.52,45.53,10.025,10.003,4.541,4.552,034.3,034.6,08.0,08.1,-04.2,005.9,-02.2,0048,-040,0965.4,-50.0,00.0,00.9,0.958,-00.3,-00.2,00.03,034.4,034.9,-00.5,-04.2,-00.3,-0.17,00.00,02030.46 20160203081253,100901,v3.1.2 11/1/2010,002,0000000,1454487150,45.54,45.55,10.035,10.008,4.538,4.551,038.7,039.0,09.3,09.3,-04.2,005.9,-02.2,0048,-040,0965.3,-50.0,00.0,01.2,0.930,-00.3,-00.2,00.02,034.4,034.9,-00.5,-04.2,-00.3,-0.17,00.00,02030.46 20160203081323,100901,v3.1.2 11/1/2010,002,0000000,1454487180,45.53,45.53,10.005,09.981,4.550,4.562,040.2,040.5,07.8,07.9,-04.2,005.9,-02.2,0047,-041,0965.3,-50.0,00.0,01.3,0.918,-00.3,-00.2,00.02,035.5,035.8,-00.3,-04.2,-00.3,-0.15,00.00,02030.46 20160203081353,100901,v3.1.2 11/1/2010,002,0000000,1454487210,45.50,45.52,09.998,09.989,4.551,4.557,034.5,035.8,05.9,07.1,-04.2,006.0,-02.2,0047,-041,0965.3,-50.0,00.0,01.0,0.951,-00.3,-00.2,-0.09,035.5,035.8,-00.3,-04.2,-00.3,-0.15,00.00,02030.46 20160203081423,100901,v3.1.2 11/1/2010,002,0000000,1454487240,45.52,45.53,10.039,10.006,4.535,4.550,030.8,033.5,07.9,08.1,-04.2,006.0,-02.2,0046,-042,0965.3,-50.0,00.0,00.9,0.964,-00.3,-00.2,-0.25,034.7,035.5,-00.8,-04.2,-00.3,-0.21,00.00,02030.46 20160203081453,100901,v3.1.2 11/1/2010,002,0000000,1454487270,45.53,45.54,10.034,10.004,4.538,4.552,035.4,036.8,08.7,08.6,-04.2,006.0,-02.2,0046,-042,0965.4,-50.0,00.0,01.1,0.945,-00.3,-00.2,-0.11,034.7,035.5,-00.8,-04.2,-00.3,-0.21,00.00,02030.46 20160203081523,100901,v3.1.2 11/1/2010,002,0000000,1454487300,45.51,45.52,10.013,09.988,4.545,4.558,037.2,036.7,07.5,07.4,-04.1,006.0,-02.2,0046,-043,0965.4,-50.0,00.0,01.1,0.945,-00.3,-00.2,00.11,035.2,035.8,-00.6,-04.2,-00.3,-0.18,00.00,02030.46 20160203081553,100901,v3.1.2 11/1/2010,002,0000000,1454487330,45.52,45.53,10.027,10.006,4.540,4.550,035.0,034.4,07.8,08.0,-04.1,006.0,-02.1,0045,-043,0965.4,-50.0,00.0,00.9,0.960,-00.3,-00.2,00.13,035.2,035.8,-00.6,-04.2,-00.3,-0.18,00.00,02030.46 20160203081623,100901,v3.1.2 11/1/2010,002,0000000,1454487360,45.52,45.53,10.024,10.000,4.541,4.553,034.6,034.9,07.9,08.0,-04.2,006.0,-02.1,0045,-044,0965.5,-50.0,00.0,01.0,0.956,-00.3,-00.2,00.02,035.4,036.1,-00.6,-04.2,-00.3,-0.19,00.00,02030.46 20160203081653,100901,v3.1.2 11/1/2010,002,0000000,1454487390,45.53,45.54,10.038,10.014,4.536,4.548,036.7,037.8,09.0,09.2,-04.2,006.0,-02.2,0044,-044,0965.4,-50.0,00.0,01.1,0.938,-00.3,-00.2,-0.08,035.4,036.1,-00.6,-04.2,-00.3,-0.19,00.00,02030.46 20160203081723,100901,v3.1.2 11/1/2010,002,0000000,1454487420,45.54,45.54,10.035,10.006,4.539,4.551,039.9,040.4,09.3,09.3,-04.2,006.0,-02.2,0043,-045,0965.3,-50.0,00.0,01.3,0.919,-00.3,-00.2,-0.01,036.5,037.2,-00.7,-04.2,-00.3,-0.20,00.00,02030.46 20160203081753,100901,v3.1.2 11/1/2010,002,0000000,1454487450,45.53,45.54,10.009,09.989,4.549,4.559,040.7,040.9,08.0,08.4,-04.2,006.0,-02.2,0042,-045,0965.5,-50.0,00.0,01.3,0.915,-00.3,-00.2,00.03,036.5,037.2,-00.7,-04.2,-00.3,-0.20,00.00,02030.46 20160203081823,100901,v3.1.2 11/1/2010,002,0000000,1454487480,45.52,45.52,10.007,09.973,4.548,4.564,037.0,037.1,07.1,06.6,-04.1,006.1,-02.1,0042,-046,0965.4,-50.0,00.0,01.1,0.943,-00.3,-00.2,00.03,035.9,036.5,-00.7,-04.2,-00.3,-0.19,00.00,02030.46 20160203081853,100901,v3.1.2 11/1/2010,002,0000000,1454487510,45.52,45.52,10.030,10.002,4.539,4.552,033.2,033.3,07.7,07.7,-04.2,006.1,-02.1,0043,-047,0965.4,-50.0,00.0,00.9,0.966,-00.3,-00.2,00.05,035.9,036.5,-00.7,-04.2,-00.3,-0.19,00.00,02030.46 20160203081923,100901,v3.1.2 11/1/2010,002,0000000,1454487540,45.54,45.53,10.038,10.014,4.536,4.547,034.6,034.5,08.6,08.7,-04.1,006.1,-02.2,0044,-048,0965.5,-50.0,00.0,00.9,0.959,-00.3,-00.2,00.06,036.6,036.7,-00.1,-04.2,-00.3,-0.13,00.00,02030.46 20160203081953,100901,v3.1.2 11/1/2010,002,0000000,1454487570,45.56,45.55,10.056,10.031,4.530,4.541,041.5,041.2,11.1,11.2,-04.1,006.1,-02.2,0044,-049,0965.6,-50.0,00.0,01.3,0.913,-00.3,-00.2,00.09,036.6,036.7,-00.1,-04.2,-00.3,-0.13,00.00,02030.46 20160203082023,100901,v3.1.2 11/1/2010,002,0000000,1454487600,45.54,45.54,09.999,09.976,4.555,4.565,046.8,046.5,08.8,08.9,-04.1,006.1,-02.1,0042,-050,0965.5,-50.0,00.0,01.6,0.868,-00.3,-00.1,00.08,038.6,038.7,-00.1,-04.2,-00.3,-0.14,00.00,02030.46 20160203082053,100901,v3.1.2 11/1/2010,002,0000000,1454487630,45.54,45.55,10.028,10.003,4.541,4.553,043.0,043.5,09.0,09.3,-04.2,006.1,-02.1,0043,-050,0965.4,-50.0,00.0,01.4,0.894,-00.3,-00.2,-0.01,038.6,038.7,-00.1,-04.2,-00.3,-0.14,00.00,02030.46 20160203082123,100901,v3.1.2 11/1/2010,002,0000000,1454487660,45.53,45.54,10.024,09.995,4.543,4.556,039.1,040.4,08.7,08.8,-04.2,006.1,-02.1,0042,-051,0965.5,-50.0,00.0,01.3,0.919,-00.3,-00.1,-0.10,039.5,039.8,-00.3,-04.2,-00.3,-0.16,00.00,02030.46 20160203082153,100901,v3.1.2 11/1/2010,002,0000000,1454487690,45.54,45.54,10.016,09.994,4.547,4.557,040.1,041.4,08.4,08.9,-04.2,006.1,-02.2,0041,-052,0965.5,-50.0,00.0,01.3,0.912,-00.3,-00.1,-0.10,039.5,039.8,-00.3,-04.2,-00.3,-0.16,00.00,02030.46 20160203082223,100901,v3.1.2 11/1/2010,002,0000000,1454487720,45.54,45.54,10.023,09.993,4.543,4.557,039.7,040.9,08.5,08.6,-04.2,006.1,-02.2,0041,-052,0965.6,-50.0,00.0,01.3,0.915,-00.3,-00.1,-0.08,039.4,039.9,-00.4,-04.2,-00.3,-0.17,00.00,02030.46 20160203082253,100901,v3.1.2 11/1/2010,002,0000000,1454487750,45.55,45.55,10.039,10.013,4.537,4.549,041.1,041.4,10.1,10.1,-04.2,006.1,-02.2,0040,-053,0965.5,-50.0,00.0,01.3,0.911,-00.3,-00.1,00.01,039.4,039.9,-00.4,-04.2,-00.3,-0.17,00.00,02030.46 20160203082323,100901,v3.1.2 11/1/2010,002,0000000,1454487780,45.54,45.55,10.007,09.986,4.551,4.562,044.3,044.3,09.0,09.1,-04.2,006.1,-02.2,0040,-054,0965.5,-50.0,00.0,01.5,0.887,-00.3,-00.1,00.04,040.9,041.3,-00.4,-04.2,-00.3,-0.17,00.00,02030.46 20160203082353,100901,v3.1.2 11/1/2010,002,0000000,1454487810,45.53,45.54,10.014,09.986,4.546,4.561,041.7,041.8,08.3,08.1,-04.2,006.1,-02.2,0040,-055,0965.5,-50.0,00.0,01.3,0.908,-00.3,-00.1,00.03,040.9,041.3,-00.4,-04.2,-00.3,-0.17,00.00,02030.46 20160203082423,100901,v3.1.2 11/1/2010,002,0000000,1454487840,45.54,45.53,10.021,09.992,4.544,4.557,038.4,038.3,08.4,08.3,-04.2,006.1,-02.2,0040,-056,0965.4,-50.0,00.0,01.1,0.935,-00.3,-00.1,00.06,041.7,042.1,-00.4,-04.2,-00.3,-0.17,00.00,02030.46 20160203082453,100901,v3.1.2 11/1/2010,002,0000000,1454487870,45.53,45.53,10.018,09.991,4.545,4.557,038.6,038.6,08.3,08.3,-04.2,006.1,-02.2,0041,-058,0965.6,-50.0,00.0,01.2,0.932,-00.3,-00.1,00.05,041.7,042.1,-00.4,-04.2,-00.3,-0.17,00.00,02030.46 20160203082523,100901,v3.1.2 11/1/2010,002,0000000,1454487900,45.52,45.53,10.020,10.002,4.543,4.552,036.7,036.8,07.8,08.1,-04.2,006.2,-02.2,0041,-059,0965.6,-50.0,00.0,01.1,0.945,-00.3,-00.1,00.04,039.6,040.1,-00.5,-04.2,-00.3,-0.18,00.00,02030.46 20160203082553,100901,v3.1.2 11/1/2010,002,0000000,1454487930,45.52,45.54,10.024,10.001,4.542,4.554,036.2,036.6,08.3,08.5,-04.2,006.2,-02.2,0040,-061,0965.5,-50.0,00.0,01.0,0.946,-00.3,-00.1,-0.01,039.6,040.1,-00.5,-04.2,-00.3,-0.18,00.00,02030.46 20160203082623,100901,v3.1.2 11/1/2010,002,0000000,1454487960,45.53,45.54,10.040,10.021,4.534,4.544,036.7,037.8,08.8,09.3,-04.2,006.2,-02.2,0038,-063,0965.5,-50.0,00.0,01.1,0.938,-00.3,-00.1,-0.07,039.2,039.6,-00.5,-04.2,-00.3,-0.18,00.00,02030.46 20160203082653,100901,v3.1.2 11/1/2010,002,0000000,1454487990,45.55,45.54,10.022,09.987,4.545,4.560,040.1,041.0,09.1,08.8,-04.2,006.2,-02.2,0036,-065,0965.6,-50.0,00.0,01.3,0.914,-00.3,-00.1,-0.06,039.2,039.6,-00.5,-04.2,-00.3,-0.18,00.00,02030.46 20160203082723,100901,v3.1.2 11/1/2010,002,0000000,1454488020,45.50,45.51,09.973,09.956,4.563,4.571,038.3,038.1,05.2,05.6,-04.2,006.2,-02.2,0033,-067,0965.6,-50.0,00.0,01.1,0.936,-00.3,-00.1,00.06,038.9,039.1,-00.2,-04.2,-00.3,-0.15,00.00,02030.46 20160203082753,100901,v3.1.2 11/1/2010,002,0000000,1454488050,45.50,45.51,10.011,09.986,4.545,4.557,028.7,028.9,05.8,05.9,-04.2,006.2,-02.2,0030,-069,0965.5,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.01,038.9,039.1,-00.2,-04.2,-00.3,-0.15,00.00,02030.46 20160203082823,100901,v3.1.2 11/1/2010,002,0000000,1454488080,45.50,45.51,10.019,09.993,4.542,4.554,025.6,026.5,05.8,06.0,-04.3,006.2,-02.2,0029,-071,0965.6,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.06,035.1,035.5,-00.4,-04.2,-00.3,-0.17,00.00,02030.46 20160203082853,100901,v3.1.2 11/1/2010,002,0000000,1454488110,45.50,45.51,10.015,09.991,4.543,4.555,027.0,027.2,06.0,05.9,-04.4,006.2,-02.3,0028,-071,0965.7,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.02,035.1,035.5,-00.4,-04.2,-00.3,-0.17,00.00,02030.46 20160203082923,100901,v3.1.2 11/1/2010,002,0000000,1454488140,45.52,45.52,10.046,10.022,4.531,4.542,029.4,029.1,07.9,08.0,-04.4,006.2,-02.4,0026,-072,0965.6,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.07,033.3,033.7,-00.3,-04.3,-00.3,-0.17,00.00,02030.46 20160203082953,100901,v3.1.2 11/1/2010,002,0000000,1454488170,45.52,45.51,10.003,09.976,4.550,4.562,032.9,033.7,06.6,06.9,-04.4,006.2,-02.4,0024,-073,0965.5,-50.0,00.0,00.9,0.964,-00.3,000.0,-0.06,033.3,033.7,-00.3,-04.3,-00.3,-0.17,00.00,02030.46 20160203083023,100901,v3.1.2 11/1/2010,002,0000000,1454488200,45.51,45.51,10.008,09.980,4.547,4.560,030.9,032.3,05.8,05.8,-04.5,006.2,-02.5,0022,-073,0965.7,-50.0,00.0,00.8,0.971,-00.3,000.0,-0.12,032.2,032.8,-00.6,-04.3,-00.3,-0.20,00.00,02030.46 20160203083053,100901,v3.1.2 11/1/2010,002,0000000,1454488230,45.50,45.51,10.021,09.996,4.541,4.553,026.0,026.3,05.8,05.9,-04.5,006.2,-02.5,0021,-073,0965.6,-50.0,00.0,00.5,0.994,-00.3,000.0,00.00,032.2,032.8,-00.6,-04.3,-00.3,-0.20,00.00,02030.46 20160203083123,100901,v3.1.2 11/1/2010,002,0000000,1454488260,45.50,45.51,10.024,10.007,4.539,4.548,026.5,026.6,06.3,06.8,-04.6,006.2,-02.6,0020,-073,0965.6,-50.0,00.0,00.6,0.994,-00.3,000.0,00.03,030.1,030.5,-00.4,-04.4,-00.3,-0.18,00.00,02030.46 20160203083153,100901,v3.1.2 11/1/2010,002,0000000,1454488290,45.52,45.52,10.024,09.998,4.541,4.553,029.5,031.0,06.8,07.3,-04.6,006.1,-02.6,0019,-073,0965.6,-50.0,00.0,00.8,0.978,-00.3,000.0,-0.13,030.1,030.5,-00.4,-04.4,-00.3,-0.18,00.00,02030.46 20160203083223,100901,v3.1.2 11/1/2010,002,0000000,1454488320,45.51,45.50,10.004,09.973,4.549,4.562,029.0,030.3,05.3,05.2,-04.7,006.1,-02.7,0018,-073,0965.6,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.11,028.3,029.0,-00.7,-04.5,-00.3,-0.21,00.00,02030.46 20160203083253,100901,v3.1.2 11/1/2010,002,0000000,1454488350,45.50,45.51,10.015,09.988,4.543,4.556,026.1,026.1,05.6,05.5,-04.8,006.1,-02.8,0017,-073,0965.6,-50.0,00.0,00.5,0.995,-00.3,000.0,00.04,028.3,029.0,-00.7,-04.5,-00.3,-0.21,00.00,02030.46 20160203083323,100901,v3.1.2 11/1/2010,002,0000000,1454488380,45.49,45.50,10.005,09.994,4.547,4.553,024.6,024.5,04.8,05.4,-04.9,006.1,-02.9,0017,-072,0965.6,-50.0,00.0,00.5,0.999,-00.3,000.1,00.04,028.1,028.6,-00.5,-04.6,-00.3,-0.19,00.00,02030.46 20160203083353,100901,v3.1.2 11/1/2010,002,0000000,1454488410,45.50,45.52,10.035,10.010,4.534,4.547,024.9,025.3,06.5,06.6,-04.9,006.1,-02.9,0016,-072,0965.7,-50.0,00.0,00.5,0.997,-00.3,000.1,-0.02,028.1,028.6,-00.5,-04.6,-00.3,-0.19,00.00,02030.46 20160203083423,100901,v3.1.2 11/1/2010,002,0000000,1454488440,45.52,45.52,10.025,10.000,4.540,4.552,028.5,029.7,06.8,07.2,-04.9,006.1,-02.9,0016,-072,0965.7,-50.0,00.0,00.7,0.983,-00.3,000.1,-0.11,027.9,028.7,-00.8,-04.7,-00.3,-0.23,00.00,02030.46 20160203083453,100901,v3.1.2 11/1/2010,002,0000000,1454488470,45.51,45.51,10.004,09.975,4.549,4.562,029.8,031.1,05.6,05.7,-04.9,006.1,-02.9,0015,-073,0965.7,-50.0,00.0,00.8,0.978,-00.3,000.1,-0.12,027.9,028.7,-00.8,-04.7,-00.3,-0.23,00.00,02030.46 20160203083523,100901,v3.1.2 11/1/2010,002,0000000,1454488500,45.48,45.49,09.995,09.969,4.550,4.563,026.3,026.6,04.6,04.5,-04.9,006.0,-02.9,0015,-072,0965.5,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.01,027.0,027.5,-00.6,-04.8,-00.3,-0.20,00.00,02030.46 20160203083553,100901,v3.1.2 11/1/2010,002,0000000,1454488530,45.49,45.51,10.020,09.998,4.540,4.551,022.8,022.6,05.2,05.3,-05.0,006.0,-03.0,0014,-072,0965.7,-50.0,00.0,00.4,1.000,-00.3,000.1,00.05,027.0,027.5,-00.6,-04.8,-00.3,-0.20,00.00,02030.46 20160203083623,100901,v3.1.2 11/1/2010,002,0000000,1454488560,45.51,45.52,10.037,10.016,4.534,4.545,024.4,025.1,06.7,07.1,-05.0,006.0,-03.0,0014,-072,0965.7,-50.0,00.0,00.5,0.998,-00.3,000.1,-0.05,026.6,027.2,-00.7,-04.9,-00.3,-0.22,00.00,02030.46 20160203083653,100901,v3.1.2 11/1/2010,002,0000000,1454488590,45.55,45.56,10.080,10.046,4.519,4.535,033.7,034.2,10.9,10.5,-05.1,006.0,-03.1,0014,-072,0965.7,-50.0,00.0,00.9,0.963,-00.3,000.1,-0.03,026.6,027.2,-00.7,-04.9,-00.3,-0.22,00.00,02030.46 20160203083723,100901,v3.1.2 11/1/2010,002,0000000,1454488620,45.54,45.54,10.007,09.981,4.551,4.563,042.5,042.1,08.4,08.5,-05.0,005.9,-03.1,0014,-072,0965.8,-50.0,00.0,01.3,0.909,-00.3,000.1,00.07,029.3,029.6,-00.3,-04.9,-00.3,-0.18,00.00,02030.46 20160203083753,100901,v3.1.2 11/1/2010,002,0000000,1454488650,45.54,45.53,10.021,09.992,4.544,4.557,040.4,040.5,08.1,08.1,-04.8,005.9,-02.9,0014,-073,0965.8,-50.0,00.0,01.2,0.920,-00.3,000.1,00.02,029.3,029.6,-00.3,-04.9,-00.3,-0.18,00.00,02030.46 20160203083823,100901,v3.1.2 11/1/2010,002,0000000,1454488680,45.53,45.53,10.024,09.999,4.542,4.554,036.2,036.5,08.0,08.1,-04.7,005.9,-02.7,0014,-073,0965.8,-50.0,00.0,01.0,0.948,-00.3,000.1,-0.02,031.6,032.0,-00.4,-04.9,-00.3,-0.19,00.00,02030.46 20160203083853,100901,v3.1.2 11/1/2010,002,0000000,1454488710,45.51,45.51,09.993,09.974,4.554,4.563,034.5,034.7,06.0,06.5,-04.7,005.9,-02.7,0014,-073,0965.9,-50.0,00.0,00.9,0.959,-00.3,000.1,00.01,031.6,032.0,-00.4,-04.9,-00.3,-0.19,00.00,02030.46 20160203083923,100901,v3.1.2 11/1/2010,002,0000000,1454488740,45.46,45.46,09.986,09.953,4.553,4.567,027.5,027.9,04.3,04.0,-04.7,005.9,-02.7,0014,-073,0965.8,-50.0,00.0,00.6,0.990,-00.3,000.1,-0.01,031.4,031.6,-00.3,-04.9,-00.3,-0.17,00.00,02030.46 20160203083953,100901,v3.1.2 11/1/2010,002,0000000,1454488770,45.51,45.51,10.038,10.014,4.533,4.545,022.6,023.2,06.2,06.4,-04.8,005.9,-02.8,0014,-073,0965.8,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.03,031.4,031.6,-00.3,-04.9,-00.3,-0.17,00.00,02030.46 20160203084023,100901,v3.1.2 11/1/2010,002,0000000,1454488800,45.52,45.52,10.029,10.006,4.539,4.550,027.9,028.7,07.2,07.5,-04.9,005.9,-02.9,0014,-073,0965.8,-50.0,00.0,00.7,0.987,-00.3,000.1,-0.06,031.7,032.1,-00.3,-04.9,-00.3,-0.18,00.00,02030.46 20160203084053,100901,v3.1.2 11/1/2010,002,0000000,1454488830,45.52,45.53,10.036,10.007,4.536,4.550,032.0,032.7,07.6,07.5,-04.9,005.9,-02.9,0013,-073,0965.8,-50.0,00.0,00.8,0.970,-00.3,000.1,-0.05,031.7,032.1,-00.3,-04.9,-00.3,-0.18,00.00,02030.46 20160203084123,100901,v3.1.2 11/1/2010,002,0000000,1454488860,45.52,45.53,10.019,09.996,4.543,4.555,033.3,033.3,07.5,07.5,-04.9,005.8,-02.9,0014,-073,0965.9,-50.0,00.0,00.9,0.967,-00.3,000.1,00.03,033.5,033.7,-00.2,-04.8,-00.3,-0.17,00.00,02030.46 20160203084153,100901,v3.1.2 11/1/2010,002,0000000,1454488890,45.51,45.52,09.996,09.975,4.552,4.563,032.4,032.1,05.5,05.7,-04.8,005.8,-02.8,0014,-073,0965.9,-50.0,00.0,00.8,0.973,-00.3,000.1,00.06,033.5,033.7,-00.2,-04.8,-00.3,-0.17,00.00,02030.46 20160203084223,100901,v3.1.2 11/1/2010,002,0000000,1454488920,45.47,45.49,09.988,09.973,4.552,4.561,025.7,026.5,04.2,04.8,-04.8,005.8,-02.8,0014,-073,0965.9,-50.0,00.0,00.6,0.994,-00.3,000.1,-0.06,030.1,030.6,-00.4,-04.8,-00.3,-0.19,00.00,02030.46 20160203084253,100901,v3.1.2 11/1/2010,002,0000000,1454488950,45.48,45.48,10.015,09.983,4.541,4.556,020.5,022.2,04.5,04.6,-04.9,005.8,-02.9,0014,-073,0965.9,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.17,030.1,030.6,-00.4,-04.8,-00.3,-0.19,00.00,02030.46 20160203084323,100901,v3.1.2 11/1/2010,002,0000000,1454488980,45.51,45.52,10.043,10.018,4.532,4.544,022.8,023.6,06.8,06.8,-05.0,005.8,-03.0,0014,-073,0966.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.06,027.5,028.0,-00.5,-04.9,-00.3,-0.20,00.00,02030.46 20160203084353,100901,v3.1.2 11/1/2010,002,0000000,1454489010,45.51,45.52,10.017,09.991,4.544,4.556,029.3,029.2,06.5,06.6,-05.0,005.8,-03.0,0013,-072,0965.9,-50.0,00.0,00.7,0.986,-00.3,000.1,00.04,027.5,028.0,-00.5,-04.9,-00.3,-0.20,00.00,02030.46 20160203084423,100901,v3.1.2 11/1/2010,002,0000000,1454489040,45.52,45.52,10.025,09.999,4.540,4.552,031.1,031.2,07.0,07.0,-04.9,005.8,-03.0,0013,-073,0966.0,-50.0,00.0,00.8,0.978,-00.3,000.1,00.02,028.2,028.6,-00.5,-04.9,-00.3,-0.20,00.00,02030.46 20160203084453,100901,v3.1.2 11/1/2010,002,0000000,1454489070,45.52,45.52,10.022,09.997,4.541,4.553,031.1,030.8,07.1,07.0,-05.0,005.7,-03.0,0013,-073,0965.9,-50.0,00.0,00.7,0.979,-00.3,000.1,00.05,028.2,028.6,-00.5,-04.9,-00.3,-0.20,00.00,02030.46 20160203084523,100901,v3.1.2 11/1/2010,002,0000000,1454489100,45.52,45.53,10.033,10.009,4.538,4.549,032.4,032.3,07.8,07.8,-05.0,005.7,-03.0,0013,-073,0966.0,-50.0,00.0,00.8,0.972,-00.3,000.1,00.04,029.1,029.4,-00.3,-04.9,-00.3,-0.18,00.00,02030.46 20160203084553,100901,v3.1.2 11/1/2010,002,0000000,1454489130,45.51,45.52,10.006,09.982,4.548,4.560,032.8,032.5,06.4,06.4,-05.0,005.7,-03.0,0013,-073,0965.9,-50.0,00.0,00.8,0.971,-00.3,000.1,00.06,029.1,029.4,-00.3,-04.9,-00.3,-0.18,00.00,02030.46 20160203084623,100901,v3.1.2 11/1/2010,002,0000000,1454489160,45.51,45.51,10.020,09.995,4.541,4.554,030.0,029.6,06.4,06.3,-05.0,005.7,-03.0,0013,-072,0966.0,-50.0,00.0,00.7,0.984,-00.3,000.1,00.08,028.4,028.6,-00.2,-05.0,-00.3,-0.17,00.00,02030.46 20160203084653,100901,v3.1.2 11/1/2010,002,0000000,1454489190,45.52,45.52,10.022,09.995,4.542,4.555,030.0,029.5,07.1,06.9,-05.0,005.7,-03.0,0013,-072,0966.0,-50.0,00.0,00.7,0.984,-00.3,000.1,00.08,028.4,028.6,-00.2,-05.0,-00.3,-0.17,00.00,02030.46 20160203084723,100901,v3.1.2 11/1/2010,002,0000000,1454489220,45.52,45.51,10.021,09.994,4.542,4.554,031.0,030.5,06.6,06.5,-05.0,005.6,-03.0,0013,-073,0966.0,-50.0,00.0,00.7,0.981,-00.3,000.1,00.08,029.5,029.4,000.0,-05.0,-00.3,-0.14,00.00,02030.46 20160203084753,100901,v3.1.2 11/1/2010,002,0000000,1454489250,45.51,45.52,10.015,09.992,4.544,4.555,028.9,028.6,06.1,06.2,-05.0,005.6,-03.0,0013,-073,0966.0,-50.0,00.0,00.6,0.988,-00.3,000.1,00.06,029.5,029.4,000.0,-05.0,-00.3,-0.14,00.00,02030.46 20160203084823,100901,v3.1.2 11/1/2010,002,0000000,1454489280,45.50,45.50,10.002,09.978,4.549,4.560,026.6,026.4,05.0,05.0,-05.0,005.6,-03.0,0013,-072,0965.9,-50.0,00.0,00.5,0.994,-00.3,000.1,00.05,030.2,030.0,000.3,-05.0,-00.3,-0.12,00.00,02030.46 20160203084853,100901,v3.1.2 11/1/2010,002,0000000,1454489310,45.50,45.51,10.021,09.993,4.541,4.554,024.1,024.0,05.4,05.3,-05.0,005.6,-03.0,0013,-073,0966.1,-50.0,00.0,00.5,1.000,-00.3,000.1,00.04,030.2,030.0,000.3,-05.0,-00.3,-0.12,00.00,02030.46 20160203084923,100901,v3.1.2 11/1/2010,002,0000000,1454489340,45.52,45.52,10.034,10.008,4.536,4.549,026.6,026.3,07.1,06.9,-05.0,005.6,-03.0,0013,-073,0965.9,-50.0,00.0,00.5,0.995,-00.3,000.1,00.06,029.3,029.0,000.3,-05.0,-00.3,-0.11,00.00,02030.46 20160203084953,100901,v3.1.2 11/1/2010,002,0000000,1454489370,45.52,45.51,10.024,10.001,4.541,4.551,031.0,030.5,07.1,07.2,-05.0,005.6,-03.0,0013,-073,0966.1,-50.0,00.0,00.7,0.980,-00.3,000.1,00.08,029.3,029.0,000.3,-05.0,-00.3,-0.11,00.00,02030.46 20160203085023,100901,v3.1.2 11/1/2010,002,0000000,1454489400,45.52,45.53,10.022,10.001,4.542,4.553,033.3,033.4,07.6,07.8,-04.9,005.6,-02.9,0013,-073,0966.0,-50.0,00.0,00.9,0.967,-00.3,000.1,00.02,029.5,029.2,000.3,-05.0,-00.3,-0.11,00.00,02030.46 20160203085053,100901,v3.1.2 11/1/2010,002,0000000,1454489430,45.50,45.51,09.990,09.965,4.554,4.567,031.8,031.8,05.2,05.1,-05.0,005.5,-03.0,0013,-073,0966.0,-50.0,00.0,00.8,0.975,-00.3,000.1,00.02,029.5,029.2,000.3,-05.0,-00.3,-0.11,00.00,02030.46 20160203085123,100901,v3.1.2 11/1/2010,002,0000000,1454489460,45.50,45.51,10.009,09.985,4.545,4.558,026.8,026.4,05.4,05.3,-05.0,005.5,-03.0,0013,-073,0966.0,-50.0,00.0,00.6,0.994,-00.3,000.1,00.07,028.9,028.6,000.3,-05.0,-00.3,-0.11,00.00,02030.46 20160203085153,100901,v3.1.2 11/1/2010,002,0000000,1454489490,45.50,45.49,10.011,09.985,4.544,4.556,024.0,023.5,05.0,04.9,-05.0,005.5,-03.0,0013,-073,0966.1,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,028.9,028.6,000.3,-05.0,-00.3,-0.11,00.00,02030.46 20160203085223,100901,v3.1.2 11/1/2010,002,0000000,1454489520,45.51,45.51,10.027,10.000,4.538,4.550,024.5,023.9,06.1,06.0,-05.1,005.5,-03.0,0013,-072,0966.0,-50.0,00.0,00.4,1.000,-00.3,000.1,00.09,027.6,027.3,000.3,-05.0,-00.3,-0.11,00.00,02030.46 20160203085253,100901,v3.1.2 11/1/2010,002,0000000,1454489550,45.51,45.51,10.022,09.996,4.541,4.553,027.0,026.6,06.3,06.3,-05.1,005.5,-03.1,0013,-072,0966.0,-50.0,00.0,00.6,0.994,-00.3,000.1,00.07,027.6,027.3,000.3,-05.0,-00.3,-0.11,00.00,02030.46 20160203085323,100901,v3.1.2 11/1/2010,002,0000000,1454489580,45.51,45.51,10.017,09.995,4.543,4.553,027.0,026.8,05.7,05.8,-05.1,005.5,-03.1,0013,-072,0966.0,-50.0,00.0,00.6,0.994,-00.3,000.1,00.06,027.6,027.4,000.3,-05.0,-00.3,-0.11,00.00,02030.46 20160203085353,100901,v3.1.2 11/1/2010,002,0000000,1454489610,45.51,45.51,10.021,09.994,4.541,4.554,027.6,027.4,06.5,06.4,-05.1,005.4,-03.1,0013,-072,0966.1,-50.0,00.0,00.6,0.992,-00.3,000.1,00.05,027.6,027.4,000.3,-05.0,-00.3,-0.11,00.00,02030.46 20160203085423,100901,v3.1.2 11/1/2010,002,0000000,1454489640,45.51,45.52,10.025,10.000,4.540,4.551,029.4,029.1,06.7,06.7,-05.1,005.4,-03.1,0014,-072,0966.0,-50.0,00.0,00.7,0.986,-00.3,000.1,00.06,028.2,027.9,000.3,-05.0,-00.3,-0.11,00.00,02030.46 20160203085453,100901,v3.1.2 11/1/2010,002,0000000,1454489670,45.52,45.52,10.031,10.004,4.538,4.550,031.3,030.9,07.6,07.5,-05.1,005.4,-03.1,0014,-072,0966.0,-50.0,00.0,00.7,0.979,-00.3,000.1,00.07,028.2,027.9,000.3,-05.0,-00.3,-0.11,00.00,02030.46 20160203085523,100901,v3.1.2 11/1/2010,002,0000000,1454489700,45.51,45.51,09.999,09.973,4.551,4.564,033.5,033.1,06.3,06.2,-05.0,005.4,-03.0,0014,-073,0966.1,-50.0,00.0,00.9,0.969,-00.3,000.1,00.07,028.2,027.8,000.4,-05.0,-00.3,-0.10,00.00,02030.46 20160203085553,100901,v3.1.2 11/1/2010,002,0000000,1454489730,45.50,45.52,10.027,10.003,4.538,4.550,030.6,030.3,06.8,06.8,-05.0,005.4,-03.0,0014,-073,0966.2,-50.0,00.0,00.7,0.981,-00.3,000.1,00.06,028.2,027.8,000.4,-05.0,-00.3,-0.10,00.00,02030.46 20160203085623,100901,v3.1.2 11/1/2010,002,0000000,1454489760,45.51,45.52,10.020,09.997,4.542,4.554,030.5,030.6,07.2,07.2,-05.0,005.4,-03.0,0014,-073,0966.1,-50.0,00.0,00.7,0.980,-00.3,000.1,00.02,029.0,028.7,000.3,-05.1,-00.3,-0.11,00.00,02030.46 20160203085653,100901,v3.1.2 11/1/2010,002,0000000,1454489790,45.51,45.51,10.015,09.988,4.544,4.557,032.4,032.9,06.7,06.8,-05.0,005.4,-03.0,0014,-073,0966.1,-50.0,00.0,00.8,0.969,-00.3,000.1,-0.04,029.0,028.7,000.3,-05.1,-00.3,-0.11,00.00,02030.46 20160203085723,100901,v3.1.2 11/1/2010,002,0000000,1454489820,45.51,45.51,10.006,09.976,4.548,4.562,030.3,030.8,05.8,05.8,-05.1,005.4,-03.1,0014,-073,0966.1,-50.0,00.0,00.7,0.979,-00.3,000.1,-0.03,030.1,030.1,000.1,-05.1,-00.3,-0.14,00.00,02030.46 20160203085753,100901,v3.1.2 11/1/2010,002,0000000,1454489850,45.50,45.51,10.017,09.992,4.543,4.555,027.8,027.7,06.0,05.9,-05.1,005.3,-03.1,0014,-072,0966.2,-50.0,00.0,00.6,0.991,-00.3,000.1,00.03,030.1,030.1,000.1,-05.1,-00.3,-0.14,00.00,02030.46 20160203085823,100901,v3.1.2 11/1/2010,002,0000000,1454489880,45.51,45.52,10.036,10.012,4.535,4.546,028.0,027.8,07.2,07.2,-05.2,005.3,-03.2,0014,-072,0966.1,-50.0,00.0,00.6,0.990,-00.3,000.1,00.05,030.3,030.3,000.0,-05.1,-00.3,-0.14,00.00,02030.46 20160203085853,100901,v3.1.2 11/1/2010,002,0000000,1454489910,45.53,45.54,10.031,10.013,4.539,4.548,034.5,034.8,08.7,09.1,-05.2,005.3,-03.2,0014,-072,0966.2,-50.0,00.0,00.9,0.960,-00.3,000.1,00.00,030.3,030.3,000.0,-05.1,-00.3,-0.14,00.00,02030.46 20160203085923,100901,v3.1.2 11/1/2010,002,0000000,1454489940,45.52,45.52,10.001,09.976,4.552,4.563,037.2,039.2,06.7,07.4,-05.3,005.3,-03.3,0014,-072,0966.3,-50.0,00.0,01.2,0.932,-00.3,000.1,-0.20,031.9,032.3,-00.4,-05.1,-00.3,-0.19,00.00,02030.46 20160203085953,100901,v3.1.2 11/1/2010,002,0000000,1454489970,45.51,45.51,10.010,09.977,4.547,4.561,032.6,034.7,06.5,06.5,-05.3,005.3,-03.3,0015,-072,0966.1,-50.0,00.0,00.9,0.960,-00.3,000.1,-0.21,031.9,032.3,-00.4,-05.1,-00.3,-0.19,00.00,02030.46