20160203130023,100901,v3.1.2 11/1/2010,002,0000000,1454504400,45.48,45.49,09.995,09.973,4.550,4.562,025.6,025.8,04.6,04.7,-03.7,007.7,-01.6,0031,-004,0968.1,-50.0,00.0,00.5,0.995,-00.3,-00.2,00.03,025.3,024.9,000.4,-03.6,-00.3,-0.07,00.00,02030.46 20160203130052,100901,v3.1.2 11/1/2010,002,0000000,1454504430,45.49,45.50,10.016,09.996,4.542,4.552,023.1,023.3,05.0,05.2,-03.7,007.7,-01.7,0032,-004,0968.1,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.04,025.3,024.9,000.4,-03.6,-00.3,-0.07,00.00,02030.46 20160203130122,100901,v3.1.2 11/1/2010,002,0000000,1454504460,45.52,45.53,10.068,10.038,4.522,4.536,024.6,025.6,08.2,08.3,-03.7,007.7,-01.7,0032,-004,0968.2,-50.0,00.0,00.5,0.996,-00.3,-00.2,-0.05,024.4,024.3,000.1,-03.6,-00.3,-0.10,00.00,02030.46 20160203130152,100901,v3.1.2 11/1/2010,002,0000000,1454504490,45.54,45.54,10.045,10.014,4.534,4.548,033.6,034.5,09.0,08.8,-03.7,007.7,-01.7,0031,-005,0968.2,-50.0,00.0,00.9,0.958,-00.3,-00.2,-0.04,024.4,024.3,000.1,-03.6,-00.3,-0.10,00.00,02030.46 20160203130223,100901,v3.1.2 11/1/2010,002,0000000,1454504520,45.51,45.52,09.999,09.971,4.552,4.565,037.4,036.8,06.6,06.3,-03.7,007.7,-01.7,0031,-004,0968.3,-50.0,00.0,01.1,0.944,-00.3,-00.2,00.13,026.9,026.7,000.2,-03.7,-00.3,-0.09,00.00,02030.46 20160203130252,100901,v3.1.2 11/1/2010,002,0000000,1454504550,45.52,45.53,10.030,10.009,4.539,4.549,033.1,033.7,07.5,08.1,-03.7,007.7,-01.7,0030,-005,0968.3,-50.0,00.0,00.9,0.963,-00.3,-00.2,-0.01,026.9,026.7,000.2,-03.7,-00.3,-0.09,00.00,02030.46 20160203130322,100901,v3.1.2 11/1/2010,002,0000000,1454504580,45.55,45.55,10.062,10.028,4.527,4.542,034.5,036.5,09.9,09.9,-03.7,007.7,-01.7,0030,-005,0968.3,-50.0,00.0,01.0,0.946,-00.3,-00.2,-0.17,029.2,029.5,-00.3,-03.7,-00.3,-0.15,00.00,02030.46 20160203130352,100901,v3.1.2 11/1/2010,002,0000000,1454504610,45.54,45.54,10.007,09.979,4.551,4.563,040.9,042.7,08.3,08.6,-03.8,007.7,-01.8,0030,-005,0968.3,-50.0,00.0,01.4,0.899,-00.3,-00.2,-0.16,029.2,029.5,-00.3,-03.7,-00.3,-0.15,00.00,02030.46 20160203130423,100901,v3.1.2 11/1/2010,002,0000000,1454504640,45.53,45.53,10.035,10.002,4.537,4.552,038.2,039.7,08.1,08.1,-03.8,007.7,-01.8,0029,-005,0968.2,-50.0,00.0,01.2,0.924,-00.3,-00.2,-0.11,032.1,032.9,-00.8,-03.7,-00.3,-0.21,00.00,02030.46 20160203130452,100901,v3.1.2 11/1/2010,002,0000000,1454504670,45.55,45.55,10.045,10.015,4.534,4.548,037.1,037.9,09.7,09.8,-03.8,007.7,-01.8,0029,-005,0968.1,-50.0,00.0,01.1,0.937,-00.3,-00.2,-0.04,032.1,032.9,-00.8,-03.7,-00.3,-0.21,00.00,02030.46 20160203130522,100901,v3.1.2 11/1/2010,002,0000000,1454504700,45.52,45.52,09.974,09.946,4.564,4.577,040.8,040.6,06.4,06.2,-03.8,007.7,-01.9,0028,-005,0968.2,-50.0,00.0,01.3,0.917,-00.3,-00.2,00.07,035.1,035.8,-00.7,-03.7,-00.3,-0.20,00.00,02030.46 20160203130552,100901,v3.1.2 11/1/2010,002,0000000,1454504730,45.52,45.52,10.026,10.007,4.540,4.549,035.5,034.2,07.4,07.6,-03.8,007.7,-01.8,0028,-005,0968.3,-50.0,00.0,00.9,0.960,-00.3,-00.2,00.19,035.1,035.8,-00.7,-03.7,-00.3,-0.20,00.00,02030.46 20160203130622,100901,v3.1.2 11/1/2010,002,0000000,1454504760,45.52,45.52,10.020,09.992,4.543,4.556,032.6,032.5,07.3,07.4,-03.8,007.7,-01.8,0027,-005,0968.2,-50.0,00.0,00.8,0.969,-00.3,-00.2,00.06,036.7,037.2,-00.5,-03.8,-00.3,-0.18,00.00,02030.46 20160203130652,100901,v3.1.2 11/1/2010,002,0000000,1454504790,45.54,45.55,10.039,10.022,4.536,4.545,037.5,038.4,09.4,09.9,-03.8,007.6,-01.8,0026,-005,0968.3,-50.0,00.0,01.1,0.934,-00.3,-00.1,-0.04,036.7,037.2,-00.5,-03.8,-00.3,-0.18,00.00,02030.46 20160203130722,100901,v3.1.2 11/1/2010,002,0000000,1454504820,45.52,45.53,10.006,09.972,4.550,4.565,039.6,040.6,07.6,07.6,-03.9,007.6,-01.9,0026,-005,0968.2,-50.0,00.0,01.3,0.917,-00.3,-00.1,-0.06,037.1,038.0,-00.8,-03.8,-00.3,-0.22,00.00,02030.46 20160203130752,100901,v3.1.2 11/1/2010,002,0000000,1454504850,45.51,45.52,10.009,09.986,4.547,4.559,035.5,034.8,07.0,06.5,-03.9,007.6,-01.9,0025,-005,0968.3,-50.0,00.0,01.0,0.957,-00.3,-00.1,00.12,037.1,038.0,-00.8,-03.8,-00.3,-0.22,00.00,02030.46 20160203130822,100901,v3.1.2 11/1/2010,002,0000000,1454504880,45.53,45.53,10.052,10.041,4.530,4.535,032.3,030.7,08.5,09.1,-03.9,007.6,-01.9,0025,-005,0968.3,-50.0,00.0,00.8,0.978,-00.3,-00.1,00.23,036.7,036.8,-00.1,-03.8,-00.3,-0.14,00.00,02030.46 20160203130852,100901,v3.1.2 11/1/2010,002,0000000,1454504910,45.54,45.53,10.018,09.985,4.546,4.560,037.0,037.8,08.4,08.3,-03.9,007.6,-01.9,0025,-005,0968.3,-50.0,00.0,01.1,0.937,-00.3,-00.1,-0.05,036.7,036.8,-00.1,-03.8,-00.3,-0.14,00.00,02030.46 20160203130923,100901,v3.1.2 11/1/2010,002,0000000,1454504940,45.52,45.52,10.001,09.976,4.551,4.563,037.5,038.2,06.5,06.5,-03.9,007.6,-01.9,0024,-004,0968.3,-50.0,00.0,01.1,0.935,-00.3,-00.1,-0.03,036.5,036.5,000.0,-03.8,-00.3,-0.12,00.00,02030.46 20160203130952,100901,v3.1.2 11/1/2010,002,0000000,1454504970,45.53,45.54,10.040,10.015,4.535,4.547,035.0,034.6,08.9,08.8,-03.9,007.6,-01.9,0024,-004,0968.3,-50.0,00.0,00.9,0.958,-00.3,-00.1,00.09,036.5,036.5,000.0,-03.8,-00.3,-0.12,00.00,02030.46 20160203131023,100901,v3.1.2 11/1/2010,002,0000000,1454505000,45.53,45.55,10.022,09.997,4.544,4.557,039.7,039.2,08.9,08.7,-03.9,007.6,-01.9,0024,-004,0968.3,-50.0,00.0,01.2,0.927,-00.3,-00.1,00.11,036.3,036.2,000.1,-03.9,-00.3,-0.11,00.00,02030.46 20160203131052,100901,v3.1.2 11/1/2010,002,0000000,1454505030,45.51,45.52,09.980,09.956,4.561,4.572,039.1,038.2,06.1,06.0,-03.9,007.6,-01.9,0024,-004,0968.2,-50.0,00.0,01.1,0.935,-00.3,-00.1,00.15,036.3,036.2,000.1,-03.9,-00.3,-0.11,00.00,02030.46 20160203131122,100901,v3.1.2 11/1/2010,002,0000000,1454505060,45.51,45.51,10.003,09.986,4.549,4.558,031.6,031.1,05.8,06.2,-03.8,007.6,-01.8,0023,-004,0968.3,-50.0,00.0,00.8,0.976,-00.3,-00.1,00.10,036.1,036.0,000.2,-03.9,-00.3,-0.10,00.00,02030.46 20160203131152,100901,v3.1.2 11/1/2010,002,0000000,1454505090,45.51,45.51,10.016,09.987,4.544,4.557,027.2,028.1,05.9,06.1,-03.8,007.5,-01.8,0023,-005,0968.4,-50.0,00.0,00.6,0.988,-00.3,-00.1,-0.05,036.1,036.0,000.2,-03.9,-00.3,-0.10,00.00,02030.46 20160203131223,100901,v3.1.2 11/1/2010,002,0000000,1454505120,45.50,45.51,10.015,09.993,4.543,4.554,026.9,027.4,05.8,05.9,-03.8,007.5,-01.8,0022,-005,0968.4,-50.0,00.0,00.6,0.991,-00.3,-00.1,-0.01,033.6,033.3,000.3,-03.9,-00.3,-0.09,00.00,02030.46 20160203131252,100901,v3.1.2 11/1/2010,002,0000000,1454505150,45.50,45.52,10.013,09.987,4.544,4.558,027.8,027.3,06.1,05.8,-03.8,007.5,-01.8,0022,-005,0968.4,-50.0,00.0,00.6,0.991,-00.3,-00.1,00.11,033.6,033.3,000.3,-03.9,-00.3,-0.09,00.00,02030.46 20160203131322,100901,v3.1.2 11/1/2010,002,0000000,1454505180,45.48,45.49,09.994,09.970,4.551,4.563,026.9,026.1,04.7,04.5,-03.8,007.5,-01.8,0021,-004,0968.3,-50.0,00.0,00.6,0.994,-00.3,-00.1,00.14,032.5,032.4,000.1,-03.8,-00.3,-0.11,00.00,02030.46 20160203131352,100901,v3.1.2 11/1/2010,002,0000000,1454505210,45.47,45.47,10.005,09.979,4.545,4.556,022.3,021.4,04.4,04.3,-03.8,007.5,-01.8,0021,-004,0968.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,032.5,032.4,000.1,-03.8,-00.3,-0.11,00.00,02030.46 20160203131422,100901,v3.1.2 11/1/2010,002,0000000,1454505240,45.50,45.51,10.035,10.017,4.535,4.543,020.7,020.3,05.6,05.9,-03.8,007.5,-01.8,0020,-004,0968.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.09,029.2,028.8,000.3,-03.8,-00.3,-0.09,00.00,02030.46 20160203131452,100901,v3.1.2 11/1/2010,002,0000000,1454505270,45.54,45.55,10.062,10.035,4.526,4.540,029.7,031.7,09.6,10.0,-03.8,007.5,-01.8,0020,-005,0968.4,-50.0,00.0,00.8,0.973,-00.3,-00.1,-0.18,029.2,028.8,000.3,-03.8,-00.3,-0.09,00.00,02030.46 20160203131522,100901,v3.1.2 11/1/2010,002,0000000,1454505300,45.52,45.53,10.013,09.984,4.546,4.561,036.8,039.4,07.4,07.5,-03.9,007.5,-01.9,0019,-005,0968.4,-50.0,00.0,01.2,0.926,-00.3,-00.1,-0.25,028.6,028.9,-00.3,-03.8,-00.3,-0.16,00.00,02030.46 20160203131552,100901,v3.1.2 11/1/2010,002,0000000,1454505330,45.51,45.52,10.001,09.976,4.550,4.563,034.2,034.1,06.5,06.3,-03.9,007.5,-01.9,0019,-004,0968.4,-50.0,00.0,00.9,0.961,-00.3,-00.1,00.06,028.6,028.9,-00.3,-03.8,-00.3,-0.16,00.00,02030.46 20160203131622,100901,v3.1.2 11/1/2010,002,0000000,1454505360,45.52,45.52,10.027,10.002,4.539,4.552,032.2,031.7,07.4,07.5,-03.9,007.5,-01.9,0019,-004,0968.4,-50.0,00.0,00.8,0.974,-00.3,-00.1,00.11,028.7,029.0,-00.3,-03.8,-00.3,-0.16,00.00,02030.46 20160203131652,100901,v3.1.2 11/1/2010,002,0000000,1454505390,45.51,45.52,10.004,09.979,4.549,4.561,031.8,031.9,06.3,06.2,-03.9,007.4,-01.9,0019,-004,0968.4,-50.0,00.0,00.8,0.973,-00.3,-00.1,00.04,028.7,029.0,-00.3,-03.8,-00.3,-0.16,00.00,02030.46 20160203131723,100901,v3.1.2 11/1/2010,002,0000000,1454505420,45.50,45.51,10.011,09.986,4.545,4.558,029.5,029.3,05.8,05.8,-03.9,007.4,-01.9,0019,-004,0968.4,-50.0,00.0,00.7,0.984,-00.3,-00.1,00.07,029.2,029.4,-00.1,-03.9,-00.3,-0.14,00.00,02030.46 20160203131752,100901,v3.1.2 11/1/2010,002,0000000,1454505450,45.50,45.50,10.010,09.980,4.545,4.559,026.1,025.8,05.4,05.0,-03.9,007.4,-01.9,0019,-004,0968.3,-50.0,00.0,00.5,0.995,-00.3,-00.1,00.09,029.2,029.4,-00.1,-03.9,-00.3,-0.14,00.00,02030.46 20160203131822,100901,v3.1.2 11/1/2010,002,0000000,1454505480,45.45,45.45,09.990,09.970,4.549,4.559,022.8,021.9,04.0,04.0,-03.8,007.4,-01.8,0019,-004,0968.3,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.15,028.4,028.5,-00.1,-03.9,-00.3,-0.14,00.00,02030.46 20160203131852,100901,v3.1.2 11/1/2010,002,0000000,1454505510,45.48,45.49,10.017,09.993,4.540,4.552,020.2,019.7,04.7,04.8,-03.8,007.4,-01.8,0019,-004,0968.4,-50.0,00.0,00.3,1.000,-00.4,-00.1,00.11,028.4,028.5,-00.1,-03.9,-00.3,-0.14,00.00,02030.46 20160203131923,100901,v3.1.2 11/1/2010,002,0000000,1454505540,45.51,45.51,10.034,10.012,4.535,4.546,022.4,022.9,06.1,06.4,-03.8,007.4,-01.8,0019,-004,0968.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.00,028.8,029.0,-00.3,-03.9,-00.3,-0.16,00.00,02030.46 20160203131952,100901,v3.1.2 11/1/2010,002,0000000,1454505570,45.51,45.51,10.023,09.998,4.540,4.552,026.8,027.7,06.3,06.6,-03.9,007.4,-01.9,0019,-004,0968.4,-50.0,00.0,00.6,0.990,-00.3,-00.1,-0.05,028.8,029.0,-00.3,-03.9,-00.3,-0.16,00.00,02030.46 20160203132022,100901,v3.1.2 11/1/2010,002,0000000,1454505600,45.51,45.51,10.014,09.986,4.544,4.558,028.6,028.9,06.0,05.8,-03.9,007.4,-01.9,0019,-004,0968.4,-50.0,00.0,00.7,0.986,-00.3,-00.1,00.01,027.1,026.9,000.2,-03.9,-00.3,-0.10,00.00,02030.46 20160203132052,100901,v3.1.2 11/1/2010,002,0000000,1454505630,45.47,45.47,09.989,09.965,4.552,4.563,025.8,025.2,04.3,04.3,-03.9,007.4,-01.9,0019,-004,0968.4,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.12,027.1,026.9,000.2,-03.9,-00.3,-0.10,00.00,02030.46 20160203132122,100901,v3.1.2 11/1/2010,002,0000000,1454505660,45.50,45.50,10.027,10.010,4.538,4.546,021.6,022.3,05.1,06.0,-03.9,007.4,-01.9,0019,-004,0968.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.03,025.0,025.1,-00.1,-03.9,-00.3,-0.13,00.00,02030.46 20160203132152,100901,v3.1.2 11/1/2010,002,0000000,1454505690,45.51,45.52,10.027,09.997,4.539,4.553,024.2,026.3,06.3,06.5,-03.9,007.4,-01.9,0019,-004,0968.4,-50.0,00.0,00.6,0.994,-00.3,-00.1,-0.18,025.0,025.1,-00.1,-03.9,-00.3,-0.13,00.00,02030.46 20160203132223,100901,v3.1.2 11/1/2010,002,0000000,1454505720,45.50,45.51,10.020,09.994,4.541,4.554,027.2,028.3,05.8,05.9,-03.9,007.4,-01.9,0019,-004,0968.5,-50.0,00.0,00.6,0.988,-00.3,-00.1,-0.07,024.5,024.9,-00.3,-03.9,-00.3,-0.16,00.00,02030.46 20160203132252,100901,v3.1.2 11/1/2010,002,0000000,1454505750,45.51,45.51,10.024,09.997,4.540,4.553,027.4,028.5,06.4,06.8,-03.9,007.4,-01.9,0019,-004,0968.4,-50.0,00.0,00.7,0.987,-00.3,-00.1,-0.08,024.5,024.9,-00.3,-03.9,-00.3,-0.16,00.00,02030.46 20160203132322,100901,v3.1.2 11/1/2010,002,0000000,1454505780,45.49,45.50,10.005,09.976,4.547,4.560,026.7,027.9,05.0,05.0,-03.9,007.4,-01.9,0018,-004,0968.4,-50.0,00.0,00.6,0.989,-00.3,-00.1,-0.08,025.3,026.0,-00.7,-03.9,-00.3,-0.21,00.00,02030.46 20160203132352,100901,v3.1.2 11/1/2010,002,0000000,1454505810,45.50,45.51,10.033,10.007,4.535,4.548,024.6,024.6,06.2,06.2,-03.9,007.3,-01.9,0018,-004,0968.4,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.05,025.3,026.0,-00.7,-03.9,-00.3,-0.21,00.00,02030.46 20160203132422,100901,v3.1.2 11/1/2010,002,0000000,1454505840,45.49,45.49,10.001,09.973,4.549,4.561,025.3,024.6,04.9,04.7,-03.9,007.3,-01.9,0018,-004,0968.4,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.13,025.9,026.4,-00.5,-03.9,-00.3,-0.18,00.00,02030.46 20160203132452,100901,v3.1.2 11/1/2010,002,0000000,1454505870,45.48,45.48,10.004,09.985,4.546,4.555,023.5,023.0,04.5,04.7,-03.9,007.3,-01.9,0018,-004,0968.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.10,025.9,026.4,-00.5,-03.9,-00.3,-0.18,00.00,02030.46 20160203132522,100901,v3.1.2 11/1/2010,002,0000000,1454505900,45.50,45.52,10.030,10.008,4.537,4.548,023.3,024.4,06.2,06.7,-03.9,007.3,-01.8,0017,-004,0968.5,-50.0,00.0,00.5,0.999,-00.3,-00.1,-0.07,024.8,025.5,-00.7,-03.9,-00.3,-0.20,00.00,02030.46 20160203132552,100901,v3.1.2 11/1/2010,002,0000000,1454505930,45.51,45.52,10.013,09.979,4.545,4.561,027.8,030.0,06.2,06.1,-03.9,007.3,-01.9,0017,-005,0968.4,-50.0,00.0,00.7,0.981,-00.3,-00.1,-0.21,024.8,025.5,-00.7,-03.9,-00.3,-0.20,00.00,02030.46 20160203132622,100901,v3.1.2 11/1/2010,002,0000000,1454505960,45.50,45.51,10.015,09.983,4.544,4.559,028.4,029.5,05.8,05.6,-03.9,007.3,-01.9,0017,-005,0968.5,-50.0,00.0,00.7,0.983,-00.3,-00.1,-0.08,026.2,026.9,-00.7,-03.9,-00.3,-0.21,00.00,02030.46 20160203132652,100901,v3.1.2 11/1/2010,002,0000000,1454505990,45.51,45.51,10.016,09.993,4.544,4.554,026.4,026.5,05.6,05.9,-03.9,007.3,-01.9,0017,-005,0968.5,-50.0,00.0,00.6,0.993,-00.3,-00.1,00.03,026.2,026.9,-00.7,-03.9,-00.3,-0.21,00.00,02030.46 20160203132722,100901,v3.1.2 11/1/2010,002,0000000,1454506020,45.51,45.52,10.036,10.010,4.535,4.547,026.3,026.9,06.8,06.9,-03.9,007.3,-01.9,0017,-005,0968.4,-50.0,00.0,00.6,0.992,-00.3,-00.1,-0.02,026.0,026.7,-00.6,-03.9,-00.3,-0.20,00.00,02030.46 20160203132752,100901,v3.1.2 11/1/2010,002,0000000,1454506050,45.52,45.53,10.025,09.996,4.540,4.554,030.5,031.3,07.5,07.4,-03.9,007.3,-01.9,0017,-005,0968.5,-50.0,00.0,00.8,0.976,-00.3,-00.1,-0.05,026.0,026.7,-00.6,-03.9,-00.3,-0.20,00.00,02030.46 20160203132822,100901,v3.1.2 11/1/2010,002,0000000,1454506080,45.53,45.54,10.026,10.014,4.541,4.547,034.1,035.5,07.6,08.6,-04.0,007.3,-02.0,0016,-005,0968.5,-50.0,00.0,01.0,0.953,-00.3,-00.1,-0.11,027.5,028.2,-00.7,-03.9,-00.3,-0.20,00.00,02030.46 20160203132852,100901,v3.1.2 11/1/2010,002,0000000,1454506110,45.51,45.52,10.003,09.965,4.550,4.567,033.7,036.6,06.6,06.6,-04.0,007.3,-02.0,0016,-005,0968.6,-50.0,00.0,01.0,0.946,-00.3,-00.1,-0.27,027.5,028.2,-00.7,-03.9,-00.3,-0.20,00.00,02030.46 20160203132922,100901,v3.1.2 11/1/2010,002,0000000,1454506140,45.48,45.47,09.983,09.949,4.555,4.570,029.5,030.4,04.5,04.1,-04.0,007.3,-02.0,0016,-005,0968.5,-50.0,00.0,00.7,0.980,-00.3,-00.1,-0.06,028.3,029.3,-01.0,-03.9,-00.3,-0.24,00.00,02030.46 20160203132952,100901,v3.1.2 11/1/2010,002,0000000,1454506170,45.43,45.46,09.994,09.982,4.546,4.554,021.6,020.6,03.9,04.3,-03.9,007.3,-01.9,0016,-005,0968.5,-50.0,00.0,00.3,1.000,-00.3,-00.1,00.16,028.3,029.3,-01.0,-03.9,-00.3,-0.24,00.00,02030.46 20160203133022,100901,v3.1.2 11/1/2010,002,0000000,1454506200,45.49,45.50,10.022,09.995,4.538,4.553,019.4,020.6,05.1,05.2,-03.9,007.3,-01.9,0017,-005,0968.6,-50.0,00.0,00.3,1.000,-00.3,-00.1,-0.08,027.6,028.6,-01.0,-03.9,-00.3,-0.24,00.00,02030.46 20160203133052,100901,v3.1.2 11/1/2010,002,0000000,1454506230,45.47,45.48,10.001,09.973,4.547,4.560,021.8,023.7,04.4,04.5,-03.9,007.3,-01.9,0017,-004,0968.5,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.16,027.6,028.6,-01.0,-03.9,-00.3,-0.24,00.00,02030.46 20160203133122,100901,v3.1.2 11/1/2010,002,0000000,1454506260,45.49,45.50,10.021,09.991,4.540,4.554,021.7,022.8,05.0,05.0,-03.9,007.3,-01.9,0016,-004,0968.4,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.07,026.2,027.2,-01.0,-03.9,-00.3,-0.24,00.00,02030.46 20160203133152,100901,v3.1.2 11/1/2010,002,0000000,1454506290,45.51,45.50,10.025,10.006,4.539,4.548,022.7,023.3,05.5,06.1,-03.9,007.3,-01.9,0016,-004,0968.6,-50.0,00.0,00.4,1.000,-00.3,-00.1,-0.01,026.2,027.2,-01.0,-03.9,-00.3,-0.24,00.00,02030.46 20160203133223,100901,v3.1.2 11/1/2010,002,0000000,1454506320,45.51,45.51,10.024,09.999,4.540,4.552,027.4,028.4,06.6,07.0,-03.9,007.3,-01.9,0016,-005,0968.5,-50.0,00.0,00.6,0.987,-00.3,-00.1,-0.07,026.4,027.5,-01.1,-03.9,-00.3,-0.25,00.00,02030.46 20160203133252,100901,v3.1.2 11/1/2010,002,0000000,1454506350,45.51,45.51,10.017,09.992,4.543,4.555,029.9,031.1,06.4,06.6,-04.0,007.3,-02.0,0015,-005,0968.6,-50.0,00.0,00.8,0.977,-00.3,-00.1,-0.09,026.4,027.5,-01.1,-03.9,-00.3,-0.25,00.00,02030.46 20160203133322,100901,v3.1.2 11/1/2010,002,0000000,1454506380,45.48,45.49,09.994,09.973,4.551,4.561,026.7,027.7,04.6,05.0,-04.0,007.3,-02.0,0015,-005,0968.6,-50.0,00.0,00.6,0.990,-00.3,-00.1,-0.06,024.9,026.0,-01.0,-03.9,-00.3,-0.24,00.00,02030.46 20160203133352,100901,v3.1.2 11/1/2010,002,0000000,1454506410,45.50,45.51,10.029,09.999,4.537,4.551,023.6,024.6,05.8,05.8,-04.0,007.3,-02.0,0014,-005,0968.6,-50.0,00.0,00.5,0.998,-00.3,-00.1,-0.07,024.9,026.0,-01.0,-03.9,-00.3,-0.24,00.00,02030.46 20160203133422,100901,v3.1.2 11/1/2010,002,0000000,1454506440,45.51,45.51,10.019,09.994,4.542,4.554,025.1,025.8,05.9,06.0,-04.0,007.3,-02.0,0014,-005,0968.6,-50.0,00.0,00.5,0.995,-00.3,-00.1,-0.03,024.1,025.1,-01.0,-04.0,-00.3,-0.23,00.00,02030.46 20160203133452,100901,v3.1.2 11/1/2010,002,0000000,1454506470,45.50,45.51,10.017,09.990,4.542,4.556,026.8,027.4,05.9,05.8,-04.0,007.3,-02.0,0014,-004,0968.6,-50.0,00.0,00.6,0.991,-00.3,-00.1,-0.02,024.1,025.1,-01.0,-04.0,-00.3,-0.23,00.00,02030.46 20160203133522,100901,v3.1.2 11/1/2010,002,0000000,1454506500,45.50,45.51,10.012,09.989,4.545,4.556,026.3,027.6,05.5,05.9,-04.0,007.2,-02.0,0014,-004,0968.6,-50.0,00.0,00.6,0.990,-00.3,-00.1,-0.10,025.4,026.4,-01.0,-04.0,-00.3,-0.24,00.00,02030.46 20160203133552,100901,v3.1.2 11/1/2010,002,0000000,1454506530,45.51,45.52,10.048,10.018,4.530,4.544,026.8,027.8,07.4,07.3,-04.0,007.2,-02.0,0014,-004,0968.5,-50.0,00.0,00.6,0.990,-00.3,-00.1,-0.06,025.4,026.4,-01.0,-04.0,-00.3,-0.24,00.00,02030.46 20160203133622,100901,v3.1.2 11/1/2010,002,0000000,1454506560,45.53,45.53,10.040,10.003,4.535,4.552,033.0,032.1,08.8,07.9,-04.0,007.2,-02.0,0014,-004,0968.6,-50.0,00.0,00.8,0.972,-00.3,-00.1,00.15,027.7,028.3,-00.6,-04.0,-00.3,-0.19,00.00,02030.46 20160203133652,100901,v3.1.2 11/1/2010,002,0000000,1454506590,45.51,45.51,09.993,09.969,4.554,4.565,034.9,033.1,05.7,05.5,-04.0,007.2,-02.0,0014,-004,0968.6,-50.0,00.0,00.9,0.967,-00.3,-00.1,00.25,027.7,028.3,-00.6,-04.0,-00.3,-0.19,00.00,02030.46 20160203133722,100901,v3.1.2 11/1/2010,002,0000000,1454506620,45.50,45.51,10.004,09.985,4.548,4.558,029.2,028.0,05.5,05.6,-04.0,007.2,-02.0,0014,-004,0968.6,-50.0,00.0,00.6,0.989,-00.3,-00.1,00.18,028.1,028.2,-00.2,-04.0,-00.3,-0.14,00.00,02030.46 20160203133752,100901,v3.1.2 11/1/2010,002,0000000,1454506650,45.52,45.52,10.028,10.006,4.539,4.549,028.6,028.7,07.0,07.4,-04.0,007.2,-02.0,0014,-004,0968.6,-50.0,00.0,00.7,0.987,-00.3,-00.1,00.04,028.1,028.2,-00.2,-04.0,-00.3,-0.14,00.00,02030.46 20160203133822,100901,v3.1.2 11/1/2010,002,0000000,1454506680,45.51,45.52,10.016,09.992,4.544,4.556,030.3,032.0,06.6,07.0,-04.0,007.2,-02.0,0014,-004,0968.6,-50.0,00.0,00.8,0.972,-00.3,-00.1,-0.14,028.8,029.1,-00.3,-04.0,-00.3,-0.16,00.00,02030.46 20160203133852,100901,v3.1.2 11/1/2010,002,0000000,1454506710,45.52,45.52,10.027,10.013,4.540,4.546,030.9,033.7,07.2,08.4,-04.0,007.2,-02.0,0014,-004,0968.7,-50.0,00.0,00.9,0.963,-00.3,-00.1,-0.27,028.8,029.1,-00.3,-04.0,-00.3,-0.16,00.00,02030.46 20160203133922,100901,v3.1.2 11/1/2010,002,0000000,1454506740,45.52,45.52,10.017,09.985,4.544,4.559,032.2,035.0,07.0,07.2,-04.0,007.2,-02.0,0014,-004,0968.6,-50.0,00.0,01.0,0.956,-00.3,-00.1,-0.27,030.2,030.9,-00.7,-04.0,-00.3,-0.21,00.00,02030.46 20160203133952,100901,v3.1.2 11/1/2010,002,0000000,1454506770,45.51,45.51,10.004,09.968,4.549,4.565,031.1,032.0,05.9,05.3,-04.0,007.2,-02.0,0014,-004,0968.6,-50.0,00.0,00.8,0.972,-00.3,-00.1,-0.06,030.2,030.9,-00.7,-04.0,-00.3,-0.21,00.00,02030.46 20160203134022,100901,v3.1.2 11/1/2010,002,0000000,1454506800,45.47,45.49,09.992,09.975,4.550,4.560,026.1,025.5,04.4,04.7,-04.0,007.2,-02.0,0014,-004,0968.6,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.11,030.1,030.5,-00.4,-04.0,-00.3,-0.17,00.00,02030.46 20160203134052,100901,v3.1.2 11/1/2010,002,0000000,1454506830,45.51,45.51,10.037,10.013,4.534,4.545,024.9,025.3,06.8,07.1,-04.0,007.2,-02.0,0014,-004,0968.6,-50.0,00.0,00.5,0.997,-00.3,-00.1,00.00,030.1,030.5,-00.4,-04.0,-00.3,-0.17,00.00,02030.46 20160203134122,100901,v3.1.2 11/1/2010,002,0000000,1454506860,45.51,45.51,10.013,09.987,4.545,4.557,027.6,029.4,05.9,06.3,-04.0,007.2,-02.0,0014,-005,0968.7,-50.0,00.0,00.7,0.984,-00.3,-00.1,-0.16,029.1,030.0,-00.9,-04.0,-00.3,-0.23,00.00,02030.46 20160203134152,100901,v3.1.2 11/1/2010,002,0000000,1454506890,45.53,45.53,10.039,10.004,4.535,4.551,030.3,032.4,07.8,07.8,-04.0,007.2,-02.0,0014,-005,0968.5,-50.0,00.0,00.8,0.971,-00.3,-00.1,-0.19,029.1,030.0,-00.9,-04.0,-00.3,-0.23,00.00,02030.46 20160203134222,100901,v3.1.2 11/1/2010,002,0000000,1454506920,45.53,45.55,10.042,10.016,4.534,4.547,035.2,035.9,09.1,09.0,-04.0,007.2,-02.1,0014,-005,0968.5,-50.0,00.0,01.0,0.951,-00.3,-00.1,-0.04,030.3,031.6,-01.3,-04.0,-00.3,-0.27,00.00,02030.46 20160203134252,100901,v3.1.2 11/1/2010,002,0000000,1454506950,45.52,45.53,09.997,09.976,4.553,4.564,038.7,038.4,07.3,07.4,-04.1,007.2,-02.1,0014,-005,0968.7,-50.0,00.0,01.1,0.934,-00.3,-00.1,00.07,030.3,031.6,-01.3,-04.0,-00.3,-0.27,00.00,02030.46 20160203134322,100901,v3.1.2 11/1/2010,002,0000000,1454506980,45.51,45.52,10.014,09.990,4.545,4.557,034.8,034.9,06.8,06.9,-04.1,007.2,-02.1,0014,-005,0968.6,-50.0,00.0,01.0,0.957,-00.3,-00.1,00.03,031.2,032.1,-01.0,-04.0,-00.3,-0.24,00.00,02030.46 20160203134352,100901,v3.1.2 11/1/2010,002,0000000,1454507010,45.52,45.53,10.027,10.004,4.540,4.551,032.1,033.0,07.7,08.0,-04.1,007.2,-02.1,0014,-005,0968.7,-50.0,00.0,00.9,0.967,-00.3,-00.1,-0.06,031.2,032.1,-01.0,-04.0,-00.3,-0.24,00.00,02030.46 20160203134422,100901,v3.1.2 11/1/2010,002,0000000,1454507040,45.52,45.53,10.032,10.003,4.538,4.552,034.0,035.4,08.0,08.0,-04.1,007.2,-02.1,0014,-005,0968.7,-50.0,00.0,01.0,0.954,-00.3,-00.1,-0.11,031.5,032.2,-00.7,-04.0,-00.3,-0.20,00.00,02030.46 20160203134452,100901,v3.1.2 11/1/2010,002,0000000,1454507070,45.56,45.57,10.101,10.079,4.510,4.522,037.6,038.7,12.3,12.7,-04.0,007.1,-02.1,0014,-006,0968.7,-50.0,00.0,01.2,0.931,-00.3,-00.1,-0.08,031.5,032.2,-00.7,-04.0,-00.3,-0.20,00.00,02030.46 20160203134522,100901,v3.1.2 11/1/2010,002,0000000,1454507100,45.56,45.56,10.027,10.001,4.544,4.556,047.6,047.9,10.9,10.9,-04.0,007.1,-02.1,0015,-007,0968.7,-50.0,00.0,01.7,0.856,-00.3,-00.1,00.00,035.8,036.7,-00.8,-04.0,-00.3,-0.22,00.00,02030.46 20160203134552,100901,v3.1.2 11/1/2010,002,0000000,1454507130,45.57,45.56,10.036,10.015,4.541,4.549,053.3,052.7,11.6,11.8,-04.1,007.1,-02.1,0014,-007,0968.7,-50.0,00.0,02.0,0.811,-00.2,-00.1,00.10,035.8,036.7,-00.8,-04.0,-00.3,-0.22,00.00,02030.46 20160203134622,100901,v3.1.2 11/1/2010,002,0000000,1454507160,45.54,45.54,09.987,09.962,4.560,4.571,049.8,048.9,08.5,08.4,-04.1,007.1,-02.1,0014,-007,0968.7,-50.0,00.0,01.7,0.847,-00.3,-00.1,00.14,040.3,040.6,-00.3,-04.1,-00.3,-0.16,00.00,02030.46 20160203134652,100901,v3.1.2 11/1/2010,002,0000000,1454507190,45.51,45.52,09.986,09.975,4.558,4.563,040.3,040.3,06.3,07.2,-04.1,007.1,-02.1,0014,-006,0968.7,-50.0,00.0,01.2,0.920,-00.3,-00.1,00.04,040.3,040.6,-00.3,-04.1,-00.3,-0.16,00.00,02030.46 20160203134722,100901,v3.1.2 11/1/2010,002,0000000,1454507220,45.51,45.51,10.005,09.973,4.548,4.563,029.6,032.1,05.5,05.9,-04.1,007.1,-02.0,0014,-006,0968.7,-50.0,00.0,00.8,0.972,-00.3,-00.1,-0.25,039.2,039.8,-00.7,-04.1,-00.3,-0.21,00.00,02030.46 20160203134752,100901,v3.1.2 11/1/2010,002,0000000,1454507250,45.52,45.52,10.038,10.004,4.534,4.550,027.7,029.7,07.5,07.2,-04.0,007.1,-02.0,0013,-005,0968.7,-50.0,00.0,00.7,0.983,-00.3,-00.1,-0.17,039.2,039.8,-00.7,-04.1,-00.3,-0.21,00.00,02030.46 20160203134822,100901,v3.1.2 11/1/2010,002,0000000,1454507280,45.51,45.52,10.019,09.998,4.542,4.553,030.9,031.1,06.8,07.2,-04.0,007.1,-02.0,0013,-006,0968.7,-50.0,00.0,00.8,0.977,-00.3,-00.1,00.01,038.4,039.1,-00.7,-04.1,-00.3,-0.21,00.00,02030.46 20160203134852,100901,v3.1.2 11/1/2010,002,0000000,1454507310,45.51,45.51,09.995,09.969,4.553,4.566,032.3,032.3,05.9,05.8,-04.0,007.1,-02.0,0013,-006,0968.7,-50.0,00.0,00.8,0.971,-00.3,-00.1,00.04,038.4,039.1,-00.7,-04.1,-00.3,-0.21,00.00,02030.46 20160203134922,100901,v3.1.2 11/1/2010,002,0000000,1454507340,45.49,45.49,09.995,09.967,4.551,4.564,028.4,027.5,04.8,04.5,-04.0,007.1,-02.0,0012,-006,0968.8,-50.0,00.0,00.6,0.990,-00.3,-00.1,00.14,037.2,037.5,-00.3,-04.0,-00.3,-0.16,00.00,02030.46 20160203134952,100901,v3.1.2 11/1/2010,002,0000000,1454507370,45.50,45.51,10.033,10.005,4.535,4.549,023.6,022.6,06.1,05.8,-04.0,007.1,-02.0,0012,-006,0968.7,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.17,037.2,037.5,-00.3,-04.0,-00.3,-0.16,00.00,02030.46 20160203135022,100901,v3.1.2 11/1/2010,002,0000000,1454507400,45.51,45.51,10.012,09.990,4.545,4.556,025.8,024.9,05.7,05.8,-04.0,007.1,-02.0,0013,-006,0968.7,-50.0,00.0,00.5,0.998,-00.3,-00.1,00.15,032.9,032.9,-00.0,-04.0,-00.3,-0.13,00.00,02030.46 20160203135052,100901,v3.1.2 11/1/2010,002,0000000,1454507430,45.51,45.52,10.027,09.999,4.538,4.552,028.1,027.8,06.6,06.5,-04.0,007.0,-02.0,0013,-006,0968.8,-50.0,00.0,00.6,0.989,-00.3,-00.1,00.07,032.9,032.9,-00.0,-04.0,-00.3,-0.13,00.00,02030.46 20160203135122,100901,v3.1.2 11/1/2010,002,0000000,1454507460,45.47,45.46,09.991,09.961,4.551,4.564,025.5,025.5,04.3,04.2,-04.0,007.0,-02.0,0013,-005,0968.8,-50.0,00.0,00.5,0.996,-00.3,-00.1,00.04,028.0,028.2,-00.2,-04.0,-00.3,-0.15,00.00,02030.46 20160203135152,100901,v3.1.2 11/1/2010,002,0000000,1454507490,45.51,45.51,10.057,10.034,4.526,4.536,023.1,023.4,07.0,07.4,-04.0,007.0,-02.0,0013,-005,0968.8,-50.0,00.0,00.4,1.000,-00.3,-00.1,00.01,028.0,028.2,-00.2,-04.0,-00.3,-0.15,00.00,02030.46 20160203135222,100901,v3.1.2 11/1/2010,002,0000000,1454507520,45.54,45.55,10.046,10.032,4.533,4.540,031.4,032.1,09.0,09.6,-04.0,007.0,-02.0,0013,-005,0968.7,-50.0,00.0,00.8,0.972,-00.3,-00.1,-0.03,028.4,028.2,000.2,-04.0,-00.3,-0.11,00.00,02030.46 20160203135252,100901,v3.1.2 11/1/2010,002,0000000,1454507550,45.51,45.52,09.986,09.962,4.557,4.570,037.8,038.6,06.1,06.3,-04.0,007.0,-02.0,0012,-005,0968.8,-50.0,00.0,01.2,0.932,-00.3,-00.1,-0.05,028.4,028.2,000.2,-04.0,-00.3,-0.11,00.00,02030.46 20160203135322,100901,v3.1.2 11/1/2010,002,0000000,1454507580,45.50,45.51,10.002,09.978,4.549,4.561,030.9,031.8,05.4,05.6,-04.0,007.0,-02.0,0011,-005,0968.8,-50.0,00.0,00.8,0.973,-00.3,-00.1,-0.07,028.4,028.4,000.0,-04.0,-00.3,-0.12,00.00,02030.46 20160203135352,100901,v3.1.2 11/1/2010,002,0000000,1454507610,45.53,45.54,10.031,10.003,4.539,4.552,031.3,032.3,08.2,08.3,-04.0,007.0,-02.0,0011,-006,0968.7,-50.0,00.0,00.8,0.971,-00.3,-00.1,-0.07,028.4,028.4,000.0,-04.0,-00.3,-0.12,00.00,02030.46 20160203135422,100901,v3.1.2 11/1/2010,002,0000000,1454507640,45.57,45.56,10.058,10.046,4.530,4.535,040.8,043.1,10.9,12.3,-04.0,007.0,-02.0,0011,-006,0968.8,-50.0,00.0,01.4,0.897,-00.3,-00.1,-0.22,030.9,031.5,-00.6,-04.0,-00.3,-0.20,00.00,02030.46 20160203135452,100901,v3.1.2 11/1/2010,002,0000000,1454507670,45.56,45.56,10.027,09.993,4.543,4.559,046.3,051.2,10.2,11.0,-04.1,007.0,-02.1,0011,-006,0968.9,-50.0,00.0,01.9,0.826,-00.3,-00.1,-0.51,030.9,031.5,-00.6,-04.0,-00.3,-0.20,00.00,02030.46 20160203135522,100901,v3.1.2 11/1/2010,002,0000000,1454507700,45.54,45.55,10.023,09.990,4.543,4.559,043.8,047.8,08.9,09.0,-04.1,007.0,-02.1,0011,-006,0968.9,-50.0,00.0,01.7,0.857,-00.3,-00.1,-0.41,034.5,036.1,-01.6,-04.0,-00.3,-0.31,00.00,02030.46 20160203135552,100901,v3.1.2 11/1/2010,002,0000000,1454507730,45.52,45.53,09.992,09.962,4.556,4.571,039.5,042.3,07.2,07.7,-04.1,007.0,-02.1,0011,-006,0968.9,-50.0,00.0,01.3,0.905,-00.3,-00.1,-0.27,034.5,036.1,-01.6,-04.0,-00.3,-0.31,00.00,02030.46 20160203135622,100901,v3.1.2 11/1/2010,002,0000000,1454507760,45.50,45.50,09.999,09.969,4.551,4.564,032.9,034.7,05.4,05.4,-04.1,007.0,-02.1,0011,-006,0968.9,-50.0,00.0,00.9,0.958,-00.3,-00.1,-0.17,036.0,037.9,-02.0,-04.1,-00.3,-0.35,00.00,02030.46 20160203135652,100901,v3.1.2 11/1/2010,002,0000000,1454507790,45.54,45.54,10.058,10.031,4.528,4.540,031.3,031.5,09.3,09.4,-04.1,007.0,-02.1,0011,-006,0968.9,-50.0,00.0,00.8,0.975,-00.3,-00.1,00.01,036.0,037.9,-02.0,-04.1,-00.3,-0.35,00.00,02030.46 20160203135722,100901,v3.1.2 11/1/2010,002,0000000,1454507820,45.54,45.55,10.029,10.012,4.541,4.550,038.4,039.6,08.8,09.5,-04.1,007.0,-02.1,0011,-006,0968.9,-50.0,00.0,01.2,0.925,-00.3,-00.0,-0.10,037.4,039.4,-02.1,-04.1,-00.3,-0.37,00.00,02030.46 20160203135752,100901,v3.1.2 11/1/2010,002,0000000,1454507850,45.52,45.52,10.000,09.967,4.552,4.568,039.4,040.8,07.3,07.2,-04.1,007.0,-02.1,0010,-006,0968.8,-50.0,00.0,01.3,0.917,-00.3,-00.0,-0.11,037.4,039.4,-02.1,-04.1,-00.3,-0.37,00.00,02030.46 20160203135822,100901,v3.1.2 11/1/2010,002,0000000,1454507880,45.50,45.51,09.998,09.976,4.551,4.562,032.5,032.4,05.4,05.4,-04.1,006.9,-02.1,0010,-005,0968.9,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.04,037.7,039.6,-01.9,-04.1,-00.3,-0.34,00.00,02030.46 20160203135852,100901,v3.1.2 11/1/2010,002,0000000,1454507910,45.51,45.51,10.023,09.995,4.541,4.553,027.0,026.4,06.3,06.2,-04.1,006.9,-02.1,0010,-005,0968.9,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.10,037.7,039.6,-01.9,-04.1,-00.3,-0.34,00.00,02030.46 20160203135922,100901,v3.1.2 11/1/2010,002,0000000,1454507940,45.51,45.51,10.020,09.992,4.542,4.555,027.3,026.7,06.1,05.8,-04.1,006.9,-02.1,0010,-005,0968.9,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.11,035.0,036.3,-01.3,-04.1,-00.3,-0.28,00.00,02030.46 20160203135952,100901,v3.1.2 11/1/2010,002,0000000,1454507970,45.50,45.51,10.005,09.978,4.548,4.561,027.6,026.6,05.5,05.1,-04.0,006.9,-02.0,0010,-005,0968.9,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.15,035.0,036.3,-01.3,-04.1,-00.3,-0.28,00.00,02030.46