20160203140022,100901,v3.1.2 11/1/2010,002,0000000,1454508000,45.46,45.48,09.997,09.980,4.548,4.557,024.4,023.4,04.3,04.5,-04.1,006.9,-02.0,0009,-005,0968.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,031.1,031.4,-00.3,-04.1,-00.3,-0.17,00.00,02030.46 20160203140052,100901,v3.1.2 11/1/2010,002,0000000,1454508030,45.46,45.46,10.002,09.974,4.545,4.558,020.8,020.2,04.3,04.2,-04.1,006.9,-02.0,0009,-005,0969.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,031.1,031.4,-00.3,-04.1,-00.3,-0.17,00.00,02030.46 20160203140122,100901,v3.1.2 11/1/2010,002,0000000,1454508060,45.50,45.51,10.034,10.010,4.535,4.546,021.3,021.1,05.7,05.8,-04.1,006.9,-02.0,0009,-005,0969.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.07,028.8,028.6,000.1,-04.1,-00.3,-0.12,00.00,02030.46 20160203140152,100901,v3.1.2 11/1/2010,002,0000000,1454508090,45.50,45.51,10.016,09.988,4.543,4.557,024.9,024.4,05.7,05.4,-04.0,006.9,-02.1,0009,-005,0969.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,028.8,028.6,000.1,-04.1,-00.3,-0.12,00.00,02030.46 20160203140222,100901,v3.1.2 11/1/2010,002,0000000,1454508120,45.51,45.51,10.017,09.985,4.543,4.558,027.8,026.5,06.0,05.4,-04.0,006.9,-02.0,0009,-006,0969.0,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.18,026.6,026.0,000.6,-04.1,-00.3,-0.06,00.00,02030.46 20160203140252,100901,v3.1.2 11/1/2010,002,0000000,1454508150,45.52,45.53,10.039,10.016,4.535,4.546,029.8,028.8,07.8,07.8,-04.0,006.9,-02.0,0009,-006,0968.9,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.15,026.6,026.0,000.6,-04.1,-00.3,-0.06,00.00,02030.46 20160203140322,100901,v3.1.2 11/1/2010,002,0000000,1454508180,45.51,45.52,10.001,09.977,4.550,4.562,032.2,032.2,06.2,06.3,-04.0,006.9,-02.0,0008,-006,0968.9,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.03,026.6,026.0,000.6,-04.0,-00.3,-0.06,00.00,02030.46 20160203140352,100901,v3.1.2 11/1/2010,002,0000000,1454508210,45.48,45.48,09.986,09.959,4.554,4.567,028.7,029.1,04.5,04.5,-04.1,006.9,-02.0,0008,-005,0968.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.00,026.6,026.0,000.6,-04.0,-00.3,-0.06,00.00,02030.46 20160203140422,100901,v3.1.2 11/1/2010,002,0000000,1454508240,45.51,45.51,10.027,10.001,4.538,4.550,024.1,024.3,05.8,05.9,-04.1,006.8,-02.1,0008,-005,0969.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.02,026.0,025.5,000.4,-04.0,-00.3,-0.08,00.00,02030.46 20160203140452,100901,v3.1.2 11/1/2010,002,0000000,1454508270,45.52,45.52,10.044,10.022,4.532,4.542,026.5,026.8,07.5,07.8,-04.1,006.8,-02.1,0008,-005,0968.9,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.01,026.0,025.5,000.4,-04.0,-00.3,-0.08,00.00,02030.46 20160203140522,100901,v3.1.2 11/1/2010,002,0000000,1454508300,45.53,45.54,10.045,10.035,4.533,4.538,032.3,032.7,08.4,09.2,-04.1,006.8,-02.1,0008,-005,0969.0,-50.0,00.0,00.8,0.969,-00.3,-00.0,00.00,027.5,027.4,000.2,-04.1,-00.3,-0.11,00.00,02030.46 20160203140552,100901,v3.1.2 11/1/2010,002,0000000,1454508330,45.53,45.53,10.022,09.984,4.543,4.561,036.4,038.3,07.9,07.9,-04.1,006.8,-02.1,0008,-005,0969.0,-50.0,00.0,01.1,0.935,-00.3,-00.0,-0.18,027.5,027.4,000.2,-04.1,-00.3,-0.11,00.00,02030.46 20160203140622,100901,v3.1.2 11/1/2010,002,0000000,1454508360,45.47,45.47,09.969,09.943,4.561,4.573,032.7,034.1,04.3,04.3,-04.1,006.8,-02.1,0007,-005,0968.9,-50.0,00.0,00.9,0.961,-00.3,-00.0,-0.12,029.8,030.0,-00.2,-04.1,-00.3,-0.15,00.00,02030.46 20160203140652,100901,v3.1.2 11/1/2010,002,0000000,1454508390,45.46,45.46,10.002,09.975,4.545,4.558,023.3,022.7,04.4,04.2,-04.1,006.8,-02.1,0007,-005,0969.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,029.8,030.0,-00.2,-04.1,-00.3,-0.15,00.00,02030.46 20160203140722,100901,v3.1.2 11/1/2010,002,0000000,1454508420,45.52,45.53,10.056,10.046,4.527,4.532,023.7,023.5,07.8,08.5,-04.1,006.8,-02.1,0007,-005,0968.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,029.0,029.4,-00.4,-04.1,-00.3,-0.17,00.00,02030.46 20160203140752,100901,v3.1.2 11/1/2010,002,0000000,1454508450,45.52,45.54,10.023,09.995,4.542,4.556,033.4,033.7,08.0,07.8,-04.1,006.8,-02.1,0007,-005,0969.1,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.01,029.0,029.4,-00.4,-04.1,-00.3,-0.17,00.00,02030.46 20160203140822,100901,v3.1.2 11/1/2010,002,0000000,1454508480,45.53,45.54,10.028,09.995,4.540,4.556,038.2,037.3,08.6,07.8,-04.1,006.8,-02.1,0007,-005,0969.1,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.13,030.2,030.4,-00.2,-04.1,-00.3,-0.15,00.00,02030.46 20160203140852,100901,v3.1.2 11/1/2010,002,0000000,1454508510,45.52,45.53,10.013,09.992,4.546,4.556,037.0,034.9,07.5,07.4,-04.1,006.8,-02.1,0007,-005,0969.0,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.27,030.2,030.4,-00.2,-04.1,-00.3,-0.15,00.00,02030.46 20160203140922,100901,v3.1.2 11/1/2010,002,0000000,1454508540,45.48,45.47,09.969,09.935,4.562,4.576,032.7,031.3,04.5,04.0,-04.1,006.8,-02.1,0006,-005,0969.0,-50.0,00.0,00.8,0.976,-00.3,-00.0,00.20,031.9,031.8,000.2,-04.1,-00.3,-0.12,00.00,02030.46 20160203140952,100901,v3.1.2 11/1/2010,002,0000000,1454508570,45.50,45.51,10.036,10.017,4.534,4.544,026.4,025.7,06.4,06.6,-04.1,006.8,-02.1,0006,-005,0969.0,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.12,031.9,031.8,000.2,-04.1,-00.3,-0.12,00.00,02030.46 20160203141022,100901,v3.1.2 11/1/2010,002,0000000,1454508600,45.53,45.54,10.047,10.026,4.531,4.542,028.4,028.6,08.2,08.5,-04.1,006.8,-02.1,0006,-005,0968.9,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.02,031.1,031.0,000.2,-04.1,-00.3,-0.11,00.00,02030.46 20160203141052,100901,v3.1.2 11/1/2010,002,0000000,1454508630,45.54,45.54,10.020,09.994,4.545,4.557,038.4,039.8,08.7,09.1,-04.1,006.8,-02.1,0006,-005,0969.0,-50.0,00.0,01.2,0.924,-00.3,-00.0,-0.12,031.1,031.0,000.2,-04.1,-00.3,-0.11,00.00,02030.46 20160203141122,100901,v3.1.2 11/1/2010,002,0000000,1454508660,45.49,45.49,09.971,09.938,4.562,4.577,036.3,037.7,04.7,04.6,-04.1,006.8,-02.1,0006,-005,0968.9,-50.0,00.0,01.1,0.939,-00.3,-00.0,-0.11,031.9,031.7,000.2,-04.1,-00.3,-0.11,00.00,02030.46 20160203141152,100901,v3.1.2 11/1/2010,002,0000000,1454508690,45.47,45.48,09.997,09.972,4.549,4.561,024.9,025.5,04.4,04.5,-04.1,006.8,-02.1,0006,-005,0969.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.03,031.9,031.7,000.2,-04.1,-00.3,-0.11,00.00,02030.46 20160203141222,100901,v3.1.2 11/1/2010,002,0000000,1454508720,45.50,45.50,10.018,09.995,4.542,4.553,021.9,022.0,05.3,05.4,-04.1,006.8,-02.1,0006,-005,0969.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.03,031.5,031.4,000.1,-04.1,-00.3,-0.12,00.00,02030.46 20160203141252,100901,v3.1.2 11/1/2010,002,0000000,1454508750,45.51,45.52,10.041,10.023,4.532,4.541,024.9,024.9,06.8,07.1,-04.1,006.8,-02.1,0005,-005,0969.0,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,031.5,031.4,000.1,-04.1,-00.3,-0.12,00.00,02030.46 20160203141322,100901,v3.1.2 11/1/2010,002,0000000,1454508780,45.51,45.52,10.027,09.999,4.539,4.553,029.7,030.7,07.2,07.3,-04.1,006.8,-02.1,0005,-005,0969.0,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.06,029.8,030.0,-00.2,-04.1,-00.3,-0.16,00.00,02030.46 20160203141352,100901,v3.1.2 11/1/2010,002,0000000,1454508810,45.52,45.52,10.037,10.010,4.535,4.547,032.1,033.1,07.5,07.7,-04.1,006.8,-02.1,0005,-005,0969.1,-50.0,00.0,00.9,0.967,-00.3,-00.0,-0.08,029.8,030.0,-00.2,-04.1,-00.3,-0.16,00.00,02030.46 20160203141422,100901,v3.1.2 11/1/2010,002,0000000,1454508840,45.54,45.54,10.055,10.031,4.529,4.540,032.9,033.4,08.9,09.3,-04.1,006.8,-02.1,0005,-005,0969.0,-50.0,00.0,00.9,0.965,-00.3,-00.0,-0.02,029.8,030.5,-00.6,-04.1,-00.3,-0.20,00.00,02030.46 20160203141452,100901,v3.1.2 11/1/2010,002,0000000,1454508870,45.53,45.54,10.025,10.003,4.542,4.553,036.7,038.3,08.2,08.8,-04.1,006.8,-02.1,0005,-005,0969.0,-50.0,00.0,01.1,0.935,-00.3,-00.0,-0.15,029.8,030.5,-00.6,-04.1,-00.3,-0.20,00.00,02030.46 20160203141522,100901,v3.1.2 11/1/2010,002,0000000,1454508900,45.52,45.53,10.007,09.983,4.548,4.560,036.6,038.2,07.1,07.3,-04.1,006.8,-02.1,0005,-005,0969.0,-50.0,00.0,01.1,0.936,-00.3,-00.0,-0.14,031.5,032.4,-00.9,-04.1,-00.3,-0.24,00.00,02030.46 20160203141552,100901,v3.1.2 11/1/2010,002,0000000,1454508930,45.50,45.51,09.995,09.967,4.553,4.566,031.5,031.7,05.4,05.3,-04.2,006.8,-02.2,0005,-005,0969.1,-50.0,00.0,00.8,0.974,-00.3,-00.0,00.01,031.5,032.4,-00.9,-04.1,-00.3,-0.24,00.00,02030.46 20160203141622,100901,v3.1.2 11/1/2010,002,0000000,1454508960,45.51,45.51,10.023,09.997,4.540,4.553,026.9,026.8,06.1,06.0,-04.2,006.8,-02.2,0005,-004,0969.1,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.05,029.6,030.2,-00.6,-04.1,-00.3,-0.20,00.00,02030.46 20160203141652,100901,v3.1.2 11/1/2010,002,0000000,1454508990,45.50,45.51,10.011,09.985,4.545,4.558,026.8,026.2,05.8,05.6,-04.1,006.8,-02.1,0004,-004,0969.3,-50.0,00.0,00.5,0.994,-00.3,-00.0,00.11,029.6,030.2,-00.6,-04.1,-00.3,-0.20,00.00,02030.46 20160203141722,100901,v3.1.2 11/1/2010,002,0000000,1454509020,45.48,45.49,09.995,09.972,4.550,4.561,026.0,025.6,04.6,04.7,-04.1,006.8,-02.1,0004,-005,0969.2,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.09,030.4,030.9,-00.5,-04.1,-00.3,-0.19,00.00,02030.46 20160203141752,100901,v3.1.2 11/1/2010,002,0000000,1454509050,45.52,45.52,10.059,10.031,4.525,4.538,025.4,025.8,07.8,07.9,-04.1,006.8,-02.1,0004,-005,0969.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,-0.00,030.4,030.9,-00.5,-04.1,-00.3,-0.19,00.00,02030.46 20160203141822,100901,v3.1.2 11/1/2010,002,0000000,1454509080,45.56,45.56,10.083,10.050,4.518,4.534,036.1,034.8,12.0,11.1,-04.1,006.8,-02.1,0004,-005,0969.0,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.17,031.7,031.8,-00.1,-04.1,-00.3,-0.14,00.00,02030.46 20160203141852,100901,v3.1.2 11/1/2010,002,0000000,1454509110,45.55,45.54,10.011,10.000,4.550,4.555,046.2,044.1,09.2,09.8,-04.1,006.7,-02.1,0004,-006,0969.1,-50.0,00.0,01.5,0.889,-00.3,-00.0,00.26,031.7,031.8,-00.1,-04.1,-00.3,-0.14,00.00,02030.46 20160203141922,100901,v3.1.2 11/1/2010,002,0000000,1454509140,45.53,45.54,10.020,10.000,4.544,4.554,042.4,043.3,08.4,09.1,-04.1,006.7,-02.1,0004,-005,0969.2,-50.0,00.0,01.4,0.896,-00.3,-00.0,-0.07,033.6,033.7,-00.1,-04.1,-00.3,-0.15,00.00,02030.46 20160203141952,100901,v3.1.2 11/1/2010,002,0000000,1454509170,45.52,45.53,10.009,09.977,4.548,4.563,037.4,040.4,07.6,07.8,-04.2,006.7,-02.1,0004,-005,0969.2,-50.0,00.0,01.2,0.920,-00.3,-00.0,-0.30,033.6,033.7,-00.1,-04.1,-00.3,-0.15,00.00,02030.46 20160203142022,100901,v3.1.2 11/1/2010,002,0000000,1454509200,45.51,45.52,09.997,09.967,4.552,4.567,035.2,037.2,06.5,06.4,-04.2,006.7,-02.2,0004,-005,0969.1,-50.0,00.0,01.1,0.942,-00.3,-00.0,-0.19,033.3,033.6,-00.2,-04.1,-00.3,-0.16,00.00,02030.46 20160203142052,100901,v3.1.2 11/1/2010,002,0000000,1454509230,45.46,45.46,09.980,09.949,4.555,4.569,028.7,028.5,04.3,04.0,-04.1,006.7,-02.1,0004,-005,0969.2,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.05,033.3,033.6,-00.2,-04.1,-00.3,-0.16,00.00,02030.46 20160203142122,100901,v3.1.2 11/1/2010,002,0000000,1454509260,45.52,45.53,10.059,10.035,4.526,4.537,025.9,025.5,08.1,08.2,-04.1,006.7,-02.1,0004,-005,0969.1,-50.0,00.0,00.5,0.996,-00.3,-00.0,00.09,033.1,033.3,-00.2,-04.1,-00.3,-0.15,00.00,02030.46 20160203142152,100901,v3.1.2 11/1/2010,002,0000000,1454509290,45.53,45.54,10.046,10.021,4.533,4.545,033.5,033.5,09.1,09.1,-04.1,006.7,-02.1,0004,-005,0969.2,-50.0,00.0,00.9,0.965,-00.3,-00.0,00.04,033.1,033.3,-00.2,-04.1,-00.3,-0.15,00.00,02030.46 20160203142222,100901,v3.1.2 11/1/2010,002,0000000,1454509320,45.56,45.55,10.050,10.023,4.533,4.545,042.5,042.7,10.7,10.8,-04.1,006.7,-02.2,0003,-005,0969.2,-50.0,00.0,01.4,0.901,-00.3,-00.0,00.02,036.4,036.7,-00.3,-04.1,-00.3,-0.17,00.00,02030.46 20160203142252,100901,v3.1.2 11/1/2010,002,0000000,1454509350,45.55,45.55,10.034,10.004,4.539,4.553,044.6,045.4,09.8,09.7,-04.2,006.7,-02.2,0003,-005,0969.2,-50.0,00.0,01.5,0.879,-00.3,-00.0,-0.05,036.4,036.7,-00.3,-04.1,-00.3,-0.17,00.00,02030.46 20160203142322,100901,v3.1.2 11/1/2010,002,0000000,1454509380,45.53,45.54,09.995,09.966,4.555,4.569,043.6,043.0,08.1,07.6,-04.2,006.7,-02.2,0003,-005,0969.2,-50.0,00.0,01.4,0.899,-00.3,-00.0,00.10,037.9,038.3,-00.4,-04.1,-00.3,-0.18,00.00,02030.46 20160203142352,100901,v3.1.2 11/1/2010,002,0000000,1454509410,45.51,45.51,09.990,09.967,4.556,4.566,037.5,035.9,05.9,05.9,-04.1,006.7,-02.1,0003,-005,0969.3,-50.0,00.0,01.0,0.951,-00.3,-00.0,00.21,037.9,038.3,-00.4,-04.1,-00.3,-0.18,00.00,02030.46 20160203142422,100901,v3.1.2 11/1/2010,002,0000000,1454509440,45.48,45.47,09.993,09.965,4.551,4.564,027.3,026.5,04.6,04.5,-04.1,006.7,-02.1,0003,-004,0969.2,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.13,034.9,035.0,-00.1,-04.1,-00.3,-0.14,00.00,02030.46 20160203142452,100901,v3.1.2 11/1/2010,002,0000000,1454509470,45.48,45.49,10.012,09.994,4.543,4.552,021.9,021.6,04.7,04.9,-04.1,006.7,-02.1,0003,-004,0969.2,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,034.9,035.0,-00.1,-04.1,-00.3,-0.14,00.00,02030.46 20160203142522,100901,v3.1.2 11/1/2010,002,0000000,1454509500,45.50,45.51,10.022,09.994,4.540,4.553,022.2,022.4,05.4,05.4,-04.1,006.7,-02.1,0003,-004,0969.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.01,032.3,032.0,000.3,-04.1,-00.3,-0.10,00.00,02030.46 20160203142552,100901,v3.1.2 11/1/2010,002,0000000,1454509530,45.50,45.51,10.019,09.996,4.541,4.553,024.6,024.6,05.6,05.7,-04.1,006.7,-02.1,0003,-004,0969.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.03,032.3,032.0,000.3,-04.1,-00.3,-0.10,00.00,02030.46 20160203142622,100901,v3.1.2 11/1/2010,002,0000000,1454509560,45.50,45.51,10.028,10.000,4.538,4.551,025.3,025.0,06.1,05.9,-04.1,006.7,-02.1,0003,-004,0969.2,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.07,032.2,031.9,000.3,-04.1,-00.3,-0.11,00.00,02030.46 20160203142652,100901,v3.1.2 11/1/2010,002,0000000,1454509590,45.51,45.51,10.025,10.003,4.539,4.549,026.4,026.6,06.3,06.6,-04.1,006.7,-02.1,0003,-004,0969.2,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.02,032.2,031.9,000.3,-04.1,-00.3,-0.11,00.00,02030.46 20160203142722,100901,v3.1.2 11/1/2010,002,0000000,1454509620,45.51,45.51,10.009,09.984,4.547,4.558,028.3,029.3,05.9,06.2,-04.1,006.7,-02.1,0003,-004,0969.3,-50.0,00.0,00.7,0.984,-00.3,-00.0,-0.08,029.3,029.2,000.1,-04.1,-00.3,-0.13,00.00,02030.46 20160203142752,100901,v3.1.2 11/1/2010,002,0000000,1454509650,45.50,45.51,10.011,09.983,4.545,4.558,026.5,027.7,05.2,05.3,-04.1,006.7,-02.1,0003,-004,0969.2,-50.0,00.0,00.6,0.990,-00.3,-00.0,-0.10,029.3,029.2,000.1,-04.1,-00.3,-0.13,00.00,02030.46 20160203142822,100901,v3.1.2 11/1/2010,002,0000000,1454509680,45.47,45.47,09.993,09.966,4.550,4.562,023.2,023.7,04.3,04.3,-04.1,006.7,-02.1,0003,-004,0969.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,025.2,025.4,-00.2,-04.1,-00.3,-0.15,00.00,02030.46 20160203142852,100901,v3.1.2 11/1/2010,002,0000000,1454509710,45.50,45.50,10.034,10.015,4.535,4.544,021.4,021.6,05.4,05.9,-04.1,006.7,-02.1,0003,-004,0969.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.02,025.2,025.4,-00.2,-04.1,-00.3,-0.15,00.00,02030.46 20160203142922,100901,v3.1.2 11/1/2010,002,0000000,1454509740,45.50,45.51,10.023,09.999,4.539,4.551,021.8,023.0,05.3,05.7,-04.1,006.6,-02.1,0003,-004,0969.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.10,024.1,024.7,-00.6,-04.1,-00.3,-0.20,00.00,02030.46 20160203142952,100901,v3.1.2 11/1/2010,002,0000000,1454509770,45.49,45.50,10.005,09.987,4.546,4.556,023.7,025.3,04.8,05.3,-04.1,006.6,-02.1,0002,-004,0969.3,-50.0,00.0,00.5,0.997,-00.3,-00.0,-0.15,024.1,024.7,-00.6,-04.1,-00.3,-0.20,00.00,02030.46 20160203143022,100901,v3.1.2 11/1/2010,002,0000000,1454509800,45.45,45.42,09.993,09.952,4.548,4.564,022.6,022.2,04.1,03.4,-04.1,006.6,-02.1,0002,-004,0969.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,024.2,024.6,-00.4,-04.1,-00.3,-0.18,00.00,02030.46 20160203143052,100901,v3.1.2 11/1/2010,002,0000000,1454509830,45.48,45.48,10.019,09.998,4.540,4.549,020.4,018.7,04.8,04.8,-04.0,006.6,-02.0,0003,-004,0969.4,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.23,024.2,024.6,-00.4,-04.1,-00.3,-0.18,00.00,02030.46 20160203143122,100901,v3.1.2 11/1/2010,002,0000000,1454509860,45.49,45.49,10.015,09.989,4.542,4.554,021.0,020.4,04.9,04.9,-04.0,006.6,-02.0,0002,-004,0969.3,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.11,023.4,023.7,-00.4,-04.1,-00.3,-0.17,00.00,02030.46 20160203143152,100901,v3.1.2 11/1/2010,002,0000000,1454509890,45.49,45.50,10.021,09.994,4.540,4.552,021.9,022.7,05.0,05.2,-04.1,006.6,-02.0,0002,-004,0969.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,023.4,023.7,-00.4,-04.1,-00.3,-0.17,00.00,02030.46 20160203143222,100901,v3.1.2 11/1/2010,002,0000000,1454509920,45.49,45.50,10.013,09.982,4.543,4.558,023.9,024.0,05.5,05.0,-04.1,006.6,-02.1,0002,-004,0969.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,022.5,022.6,-00.2,-04.1,-00.3,-0.15,00.00,02030.46 20160203143252,100901,v3.1.2 11/1/2010,002,0000000,1454509950,45.51,45.51,10.025,10.007,4.539,4.548,025.5,024.6,05.8,06.1,-04.0,006.6,-02.0,0002,-005,0969.3,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.14,022.5,022.6,-00.2,-04.1,-00.3,-0.15,00.00,02030.46 20160203143322,100901,v3.1.2 11/1/2010,002,0000000,1454509980,45.50,45.51,10.015,09.995,4.543,4.553,025.6,026.2,05.7,06.1,-04.1,006.6,-02.0,0002,-004,0969.4,-50.0,00.0,00.5,0.994,-00.3,-00.0,-0.02,023.0,023.1,-00.2,-04.1,-00.3,-0.15,00.00,02030.46 20160203143352,100901,v3.1.2 11/1/2010,002,0000000,1454510010,45.51,45.51,10.034,10.002,4.536,4.550,026.7,028.5,06.6,06.7,-04.1,006.6,-02.1,0002,-004,0969.4,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.17,023.0,023.1,-00.2,-04.1,-00.3,-0.15,00.00,02030.46 20160203143422,100901,v3.1.2 11/1/2010,002,0000000,1454510040,45.52,45.52,10.026,10.001,4.540,4.551,029.7,030.2,07.2,07.2,-04.1,006.6,-02.1,0002,-004,0969.4,-50.0,00.0,00.7,0.981,-00.3,-00.0,-0.01,024.6,024.6,000.0,-04.1,-00.3,-0.13,00.00,02030.46 20160203143452,100901,v3.1.2 11/1/2010,002,0000000,1454510070,45.51,45.52,09.992,09.966,4.554,4.567,034.9,032.8,06.6,05.9,-04.1,006.6,-02.1,0002,-004,0969.4,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.27,024.6,024.6,000.0,-04.1,-00.3,-0.13,00.00,02030.46 20160203143522,100901,v3.1.2 11/1/2010,002,0000000,1454510100,45.50,45.50,10.004,09.987,4.548,4.556,030.4,027.7,05.2,05.2,-04.1,006.6,-02.1,0002,-004,0969.5,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.34,026.1,025.7,000.5,-04.1,-00.3,-0.08,00.00,02030.46 20160203143552,100901,v3.1.2 11/1/2010,002,0000000,1454510130,45.52,45.53,10.048,10.013,4.531,4.547,028.4,027.3,08.3,07.7,-04.1,006.6,-02.1,0002,-005,0969.5,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.16,026.1,025.7,000.5,-04.1,-00.3,-0.08,00.00,02030.46 20160203143622,100901,v3.1.2 11/1/2010,002,0000000,1454510160,45.51,45.51,09.985,09.965,4.558,4.567,033.5,032.3,05.6,05.5,-04.1,006.6,-02.1,0002,-005,0969.4,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.17,028.6,028.1,000.6,-04.1,-00.3,-0.07,00.00,02030.46 20160203143652,100901,v3.1.2 11/1/2010,002,0000000,1454510190,45.42,45.42,09.977,09.948,4.553,4.566,026.4,025.3,03.7,03.5,-04.1,006.6,-02.1,0002,-005,0969.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.16,028.6,028.1,000.6,-04.1,-00.3,-0.07,00.00,02030.46 20160203143722,100901,v3.1.2 11/1/2010,002,0000000,1454510220,45.44,45.44,10.006,09.981,4.542,4.553,018.1,017.7,04.1,04.0,-04.1,006.6,-02.0,0002,-005,0969.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.08,027.5,026.8,000.7,-04.1,-00.3,-0.06,00.00,02030.46 20160203143752,100901,v3.1.2 11/1/2010,002,0000000,1454510250,45.49,45.49,10.027,09.999,4.537,4.549,019.4,018.2,05.3,04.9,-04.0,006.6,-02.0,0002,-005,0969.4,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.17,027.5,026.8,000.7,-04.1,-00.3,-0.06,00.00,02030.46 20160203143822,100901,v3.1.2 11/1/2010,002,0000000,1454510280,45.47,45.43,10.004,09.958,4.545,4.562,022.0,020.1,04.6,03.5,-04.0,006.6,-02.0,0002,-005,0969.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,026.7,025.6,001.1,-04.1,-00.3,-0.01,00.00,02030.46 20160203143852,100901,v3.1.2 11/1/2010,002,0000000,1454510310,45.51,45.50,10.037,10.018,4.534,4.542,022.4,020.5,05.9,05.9,-04.0,006.6,-02.0,0002,-004,0969.4,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.25,026.7,025.6,001.1,-04.1,-00.3,-0.01,00.00,02030.46 20160203143922,100901,v3.1.2 11/1/2010,002,0000000,1454510340,45.50,45.51,10.005,09.977,4.548,4.562,026.5,025.2,05.7,05.3,-04.0,006.6,-02.0,0002,-004,0969.4,-50.0,00.0,00.5,0.997,-00.3,-00.0,00.19,026.1,024.6,001.5,-04.0,-00.3,00.03,00.00,02030.46 20160203143952,100901,v3.1.2 11/1/2010,002,0000000,1454510370,45.42,45.42,09.979,09.956,4.552,4.563,025.2,024.1,03.7,03.6,-04.0,006.6,-02.0,0002,-004,0969.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.17,026.1,024.6,001.5,-04.0,-00.3,00.03,00.00,02030.46 20160203144022,100901,v3.1.2 11/1/2010,002,0000000,1454510400,45.48,45.48,10.020,09.991,4.539,4.552,019.6,019.1,04.9,04.6,-04.0,006.6,-02.0,0002,-004,0969.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,024.0,022.9,001.1,-04.0,-00.3,-0.01,00.00,02030.46 20160203144052,100901,v3.1.2 11/1/2010,002,0000000,1454510430,45.54,45.54,10.118,10.075,4.501,4.520,025.0,024.3,10.9,09.8,-03.9,006.6,-01.9,0001,-005,0969.4,-50.0,00.0,00.5,0.999,-00.3,000.0,00.12,024.0,022.9,001.1,-04.0,-00.3,-0.01,00.00,02030.46 20160203144122,100901,v3.1.2 11/1/2010,002,0000000,1454510460,45.54,45.55,10.048,10.031,4.533,4.541,038.5,036.8,10.2,10.4,-03.9,006.6,-02.0,0001,-005,0969.4,-50.0,00.0,01.1,0.944,-00.3,000.0,00.21,024.9,023.8,001.1,-04.0,-00.3,-0.01,00.00,02030.46 20160203144152,100901,v3.1.2 11/1/2010,002,0000000,1454510490,45.52,45.53,09.982,09.961,4.560,4.571,045.1,043.4,07.5,07.3,-04.0,006.6,-02.0,0001,-005,0969.4,-50.0,00.0,01.4,0.895,-00.3,000.0,00.22,024.9,023.8,001.1,-04.0,-00.3,-0.01,00.00,02030.46 20160203144222,100901,v3.1.2 11/1/2010,002,0000000,1454510520,45.51,45.52,10.017,09.985,4.543,4.559,037.4,035.9,07.4,06.7,-04.0,006.6,-02.0,0002,-005,0969.5,-50.0,00.0,01.0,0.950,-00.3,000.0,00.19,028.8,027.4,001.4,-04.0,-00.3,00.02,00.00,02030.46 20160203144252,100901,v3.1.2 11/1/2010,002,0000000,1454510550,45.51,45.52,10.008,09.998,4.547,4.553,031.1,030.0,06.5,07.0,-04.0,006.6,-02.0,0002,-005,0969.5,-50.0,00.0,00.7,0.981,-00.3,000.0,00.16,028.8,027.4,001.4,-04.0,-00.3,00.02,00.00,02030.46 20160203144322,100901,v3.1.2 11/1/2010,002,0000000,1454510580,45.48,45.48,09.982,09.959,4.556,4.567,028.6,028.9,04.4,04.7,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.7,0.986,-00.3,000.0,00.00,030.1,029.2,000.9,-04.0,-00.3,-0.03,00.00,02030.46 20160203144352,100901,v3.1.2 11/1/2010,002,0000000,1454510610,45.48,45.49,10.008,09.984,4.544,4.556,023.1,024.3,04.7,04.9,-04.1,006.6,-02.1,0002,-004,0969.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.11,030.1,029.2,000.9,-04.0,-00.3,-0.03,00.00,02030.46 20160203144422,100901,v3.1.2 11/1/2010,002,0000000,1454510640,45.47,45.47,10.006,09.973,4.544,4.559,021.0,021.5,04.6,04.3,-04.1,006.6,-02.1,0001,-004,0969.4,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.02,029.0,028.5,000.6,-04.0,-00.3,-0.07,00.00,02030.46 20160203144452,100901,v3.1.2 11/1/2010,002,0000000,1454510670,45.49,45.50,10.029,10.004,4.536,4.548,021.2,020.7,05.4,05.2,-04.0,006.6,-02.1,0001,-004,0969.4,-50.0,00.0,00.3,1.000,-00.3,000.0,00.09,029.0,028.5,000.6,-04.0,-00.3,-0.07,00.00,02030.46 20160203144522,100901,v3.1.2 11/1/2010,002,0000000,1454510700,45.50,45.51,10.033,10.004,4.535,4.549,022.8,021.7,06.1,05.7,-04.0,006.6,-02.0,0001,-005,0969.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,029.6,029.0,000.7,-04.0,-00.3,-0.06,00.00,02030.46 20160203144552,100901,v3.1.2 11/1/2010,002,0000000,1454510730,45.52,45.53,10.057,10.034,4.526,4.537,028.7,027.0,08.6,08.2,-04.0,006.6,-02.0,0001,-005,0969.5,-50.0,00.0,00.6,0.992,-00.3,000.0,00.23,029.6,029.0,000.7,-04.0,-00.3,-0.06,00.00,02030.46 20160203144622,100901,v3.1.2 11/1/2010,002,0000000,1454510760,45.54,45.55,10.039,10.009,4.537,4.551,040.5,038.1,10.4,09.6,-04.0,006.6,-02.0,0001,-006,0969.4,-50.0,00.0,01.1,0.936,-00.3,000.0,00.30,030.0,029.2,000.8,-04.0,-00.3,-0.05,00.00,02030.46 20160203144652,100901,v3.1.2 11/1/2010,002,0000000,1454510790,45.52,45.51,09.975,09.957,4.563,4.571,043.9,041.5,06.5,06.4,-04.0,006.6,-02.0,0001,-005,0969.4,-50.0,00.0,01.3,0.911,-00.3,000.0,00.31,030.0,029.2,000.8,-04.0,-00.3,-0.05,00.00,02030.46 20160203144722,100901,v3.1.2 11/1/2010,002,0000000,1454510820,45.45,45.46,09.969,09.946,4.559,4.571,032.0,030.8,04.2,04.1,-04.0,006.6,-02.0,0001,-005,0969.4,-50.0,00.0,00.8,0.978,-00.3,000.0,00.18,029.0,028.2,000.8,-04.0,-00.3,-0.05,00.00,02030.46 20160203144752,100901,v3.1.2 11/1/2010,002,0000000,1454510850,45.41,45.42,09.983,09.958,4.549,4.562,020.7,021.2,03.6,03.6,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.02,029.0,028.2,000.8,-04.0,-00.3,-0.05,00.00,02030.46 20160203144822,100901,v3.1.2 11/1/2010,002,0000000,1454510880,45.50,45.51,10.044,10.023,4.531,4.541,021.6,021.7,06.9,06.9,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,027.6,026.8,000.8,-04.0,-00.3,-0.04,00.00,02030.46 20160203144852,100901,v3.1.2 11/1/2010,002,0000000,1454510910,45.50,45.51,10.006,09.983,4.548,4.559,027.8,027.1,05.7,05.7,-04.0,006.6,-02.0,0001,-004,0969.4,-50.0,00.0,00.6,0.992,-00.3,000.0,00.11,027.6,026.8,000.8,-04.0,-00.3,-0.04,00.00,02030.46 20160203144922,100901,v3.1.2 11/1/2010,002,0000000,1454510940,45.47,45.49,09.994,09.977,4.550,4.560,026.4,026.3,04.5,04.8,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.6,0.994,-00.3,000.0,00.05,028.7,027.7,001.0,-04.0,-00.3,-0.03,00.00,02030.46 20160203144952,100901,v3.1.2 11/1/2010,002,0000000,1454510970,45.43,45.44,09.990,09.962,4.547,4.561,020.8,022.0,03.8,04.0,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.10,028.7,027.7,001.0,-04.0,-00.3,-0.03,00.00,02030.46 20160203145022,100901,v3.1.2 11/1/2010,002,0000000,1454511000,45.47,45.45,10.019,09.980,4.539,4.555,019.1,018.6,04.9,03.9,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,027.9,027.1,000.8,-04.0,-00.3,-0.04,00.00,02030.46 20160203145052,100901,v3.1.2 11/1/2010,002,0000000,1454511030,45.47,45.46,10.002,09.979,4.546,4.555,021.2,017.9,04.5,04.1,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.42,027.9,027.1,000.8,-04.0,-00.3,-0.04,00.00,02030.46 20160203145122,100901,v3.1.2 11/1/2010,002,0000000,1454511060,45.43,45.41,09.993,09.964,4.546,4.558,020.7,018.2,03.9,03.5,-04.0,006.6,-01.9,0001,-004,0969.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.32,024.0,023.1,000.9,-04.0,-00.3,-0.04,00.00,02030.46 20160203145152,100901,v3.1.2 11/1/2010,002,0000000,1454511090,45.47,45.47,10.018,09.992,4.539,4.551,019.2,018.0,04.7,04.5,-04.0,006.6,-01.9,0001,-004,0969.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.18,024.0,023.1,000.9,-04.0,-00.3,-0.04,00.00,02030.46 20160203145222,100901,v3.1.2 11/1/2010,002,0000000,1454511120,45.50,45.51,10.026,10.002,4.538,4.550,023.8,022.9,06.4,06.1,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,022.3,021.5,000.8,-04.0,-00.3,-0.05,00.00,02030.46 20160203145252,100901,v3.1.2 11/1/2010,002,0000000,1454511150,45.50,45.50,10.005,09.977,4.547,4.561,027.5,026.4,05.4,05.0,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.6,0.994,-00.3,000.0,00.15,022.3,021.5,000.8,-04.0,-00.3,-0.05,00.00,02030.46 20160203145322,100901,v3.1.2 11/1/2010,002,0000000,1454511180,45.49,45.48,10.008,09.980,4.545,4.557,025.1,022.9,05.0,04.5,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.29,023.0,021.8,001.3,-04.0,-00.3,00.01,00.00,02030.46 20160203145352,100901,v3.1.2 11/1/2010,002,0000000,1454511210,45.49,45.49,10.014,09.994,4.542,4.552,022.6,020.4,05.0,04.9,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.29,023.0,021.8,001.3,-04.0,-00.3,00.01,00.00,02030.46 20160203145422,100901,v3.1.2 11/1/2010,002,0000000,1454511240,45.49,45.49,10.007,09.983,4.546,4.557,022.9,022.4,04.9,05.0,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.09,022.3,021.0,001.3,-04.0,-00.3,00.01,00.00,02030.46 20160203145452,100901,v3.1.2 11/1/2010,002,0000000,1454511270,45.50,45.50,10.019,09.989,4.541,4.555,024.1,023.8,05.6,05.2,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,022.3,021.0,001.3,-04.0,-00.3,00.01,00.00,02030.46 20160203145522,100901,v3.1.2 11/1/2010,002,0000000,1454511300,45.50,45.51,10.017,09.998,4.542,4.552,024.7,024.4,05.5,05.9,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,00.5,0.999,-00.3,000.0,00.07,023.4,022.2,001.3,-04.0,-00.3,00.01,00.00,02030.46 20160203145552,100901,v3.1.2 11/1/2010,002,0000000,1454511330,45.48,45.48,10.005,09.971,4.546,4.561,024.4,024.8,04.8,04.6,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.01,023.4,022.2,001.3,-04.0,-00.3,00.01,00.00,02030.46 20160203145622,100901,v3.1.2 11/1/2010,002,0000000,1454511360,45.51,45.50,10.026,10.011,4.539,4.545,023.5,023.3,05.6,06.1,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,024.0,023.2,000.8,-04.0,-00.3,-0.04,00.00,02030.46 20160203145652,100901,v3.1.2 11/1/2010,002,0000000,1454511390,45.47,45.47,09.995,09.964,4.550,4.563,024.0,023.3,04.6,04.3,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,024.0,023.2,000.8,-04.0,-00.3,-0.04,00.00,02030.46 20160203145722,100901,v3.1.2 11/1/2010,002,0000000,1454511420,45.44,45.42,09.995,09.963,4.546,4.559,021.9,021.0,04.0,03.7,-04.0,006.6,-02.0,0001,-003,0969.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.13,023.6,022.8,000.8,-04.0,-00.3,-0.04,00.00,02030.46 20160203145752,100901,v3.1.2 11/1/2010,002,0000000,1454511450,45.47,45.47,10.019,09.995,4.539,4.549,019.0,017.6,04.7,04.5,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,023.6,022.8,000.8,-04.0,-00.3,-0.04,00.00,02030.46 20160203145822,100901,v3.1.2 11/1/2010,002,0000000,1454511480,45.49,45.50,10.021,10.002,4.539,4.549,020.6,019.9,05.1,05.4,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,022.7,022.2,000.5,-04.0,-00.3,-0.08,00.00,02030.46 20160203145852,100901,v3.1.2 11/1/2010,002,0000000,1454511510,45.48,45.49,10.019,09.994,4.540,4.552,022.1,022.3,05.1,05.1,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,022.7,022.2,000.5,-04.0,-00.3,-0.08,00.00,02030.46 20160203145922,100901,v3.1.2 11/1/2010,002,0000000,1454511540,45.54,45.55,10.072,10.038,4.521,4.537,029.3,030.0,09.9,09.6,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.7,0.982,-00.3,000.0,-0.04,024.0,023.7,000.3,-04.0,-00.3,-0.10,00.00,02030.46 20160203145952,100901,v3.1.2 11/1/2010,002,0000000,1454511570,45.50,45.51,09.976,09.949,4.561,4.575,037.4,037.2,06.0,05.7,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,01.1,0.942,-00.3,000.0,00.05,024.0,023.7,000.3,-04.0,-00.3,-0.10,00.00,02030.46