20160203150022,100901,v3.1.2 11/1/2010,002,0000000,1454511600,45.49,45.50,10.008,09.981,4.546,4.558,029.9,029.5,05.1,05.2,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,00.7,0.984,-00.3,000.0,00.08,025.0,024.7,000.3,-04.0,-00.3,-0.10,00.00,02030.46 20160203150052,100901,v3.1.2 11/1/2010,002,0000000,1454511630,45.49,45.50,10.012,09.989,4.544,4.555,022.6,023.0,05.1,05.3,-04.0,006.6,-02.0,0001,-003,0969.6,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.00,025.0,024.7,000.3,-04.0,-00.3,-0.10,00.00,02030.46 20160203150122,100901,v3.1.2 11/1/2010,002,0000000,1454511660,45.50,45.50,10.025,09.998,4.539,4.551,023.8,024.4,05.7,05.9,-04.1,006.6,-02.1,0001,-003,0969.6,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.03,025.1,025.0,000.1,-04.0,-00.3,-0.12,00.00,02030.46 20160203150152,100901,v3.1.2 11/1/2010,002,0000000,1454511690,45.46,45.44,09.994,09.955,4.548,4.564,023.0,023.3,04.2,03.7,-04.1,006.6,-02.1,0001,-004,0969.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,025.1,025.0,000.1,-04.0,-00.3,-0.12,00.00,02030.46 20160203150222,100901,v3.1.2 11/1/2010,002,0000000,1454511720,45.49,45.50,10.041,10.024,4.531,4.540,021.1,020.4,05.8,06.0,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.11,024.9,024.8,000.1,-04.0,-00.3,-0.13,00.00,02030.46 20160203150252,100901,v3.1.2 11/1/2010,002,0000000,1454511750,45.51,45.52,10.030,10.011,4.537,4.547,025.7,026.0,06.9,07.4,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,00.5,0.995,-00.3,000.0,00.00,024.9,024.8,000.1,-04.0,-00.3,-0.13,00.00,02030.46 20160203150322,100901,v3.1.2 11/1/2010,002,0000000,1454511780,45.48,45.49,09.993,09.966,4.552,4.565,028.7,029.8,04.8,04.9,-04.0,006.6,-02.0,0001,-004,0969.5,-50.0,00.0,00.7,0.982,-00.3,000.0,-0.09,026.5,026.8,-00.3,-04.0,-00.3,-0.17,00.00,02030.46 20160203150352,100901,v3.1.2 11/1/2010,002,0000000,1454511810,45.50,45.50,10.021,09.994,4.540,4.552,024.5,024.6,05.4,05.4,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,00.5,0.998,-00.3,000.0,00.02,026.5,026.8,-00.3,-04.0,-00.3,-0.17,00.00,02030.46 20160203150422,100901,v3.1.2 11/1/2010,002,0000000,1454511840,45.46,45.46,09.996,09.964,4.548,4.562,023.2,022.1,04.5,04.0,-04.0,006.6,-02.0,0001,-003,0969.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,025.3,025.3,000.1,-04.0,-00.3,-0.13,00.00,02030.46 20160203150452,100901,v3.1.2 11/1/2010,002,0000000,1454511870,45.47,45.47,10.022,09.993,4.537,4.550,020.8,019.5,04.8,04.5,-04.0,006.6,-02.0,0001,-003,0969.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.18,025.3,025.3,000.1,-04.0,-00.3,-0.13,00.00,02030.46 20160203150522,100901,v3.1.2 11/1/2010,002,0000000,1454511900,45.51,45.52,10.042,10.020,4.532,4.543,023.8,023.2,07.2,07.3,-04.0,006.6,-02.0,0001,-004,0969.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.10,024.1,024.0,000.1,-04.0,-00.3,-0.12,00.00,02030.46 20160203150552,100901,v3.1.2 11/1/2010,002,0000000,1454511930,45.51,45.51,10.009,09.987,4.547,4.556,029.3,029.2,05.8,06.1,-04.0,006.6,-02.0,0001,-004,0969.7,-50.0,00.0,00.7,0.984,-00.3,000.0,00.04,024.1,024.0,000.1,-04.0,-00.3,-0.12,00.00,02030.46 20160203150622,100901,v3.1.2 11/1/2010,002,0000000,1454511960,45.51,45.51,10.025,10.000,4.540,4.551,028.9,029.6,06.6,07.0,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,00.7,0.983,-00.3,000.0,-0.05,025.1,025.0,000.1,-04.0,-00.3,-0.13,00.00,02030.46 20160203150652,100901,v3.1.2 11/1/2010,002,0000000,1454511990,45.50,45.50,09.999,09.960,4.550,4.568,028.7,029.9,05.4,05.0,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,00.7,0.982,-00.3,000.0,-0.09,025.1,025.0,000.1,-04.0,-00.3,-0.13,00.00,02030.46 20160203150722,100901,v3.1.2 11/1/2010,002,0000000,1454512020,45.42,45.40,09.975,09.941,4.553,4.567,024.3,024.0,03.6,03.2,-04.0,006.6,-02.0,0001,-003,0969.6,-50.0,00.0,00.5,0.999,-00.3,000.0,00.07,025.8,025.8,000.0,-04.0,-00.3,-0.13,00.00,02030.46 20160203150752,100901,v3.1.2 11/1/2010,002,0000000,1454512050,45.45,45.43,10.010,09.974,4.540,4.554,018.7,016.8,04.3,03.7,-04.0,006.6,-02.0,0001,-003,0969.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.25,025.8,025.8,000.0,-04.0,-00.3,-0.13,00.00,02030.46 20160203150822,100901,v3.1.2 11/1/2010,002,0000000,1454512080,45.46,45.46,10.013,09.988,4.540,4.551,018.4,016.6,04.5,04.3,-04.0,006.6,-02.0,0001,-003,0969.6,-50.0,00.0,00.2,1.000,-00.4,000.0,00.24,023.7,023.1,000.6,-04.0,-00.3,-0.07,00.00,02030.46 20160203150852,100901,v3.1.2 11/1/2010,002,0000000,1454512110,45.47,45.47,10.003,09.982,4.545,4.555,020.5,019.6,04.3,04.4,-04.0,006.6,-02.0,0001,-003,0969.7,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,023.7,023.1,000.6,-04.0,-00.3,-0.07,00.00,02030.46 20160203150922,100901,v3.1.2 11/1/2010,002,0000000,1454512140,45.51,45.51,10.049,10.016,4.528,4.543,022.9,023.3,06.8,06.7,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.01,023.7,023.3,000.3,-04.0,-00.3,-0.10,00.00,02030.46 20160203150952,100901,v3.1.2 11/1/2010,002,0000000,1454512170,45.53,45.53,10.049,10.011,4.531,4.548,031.9,031.4,09.2,08.2,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,00.8,0.975,-00.3,000.0,00.08,023.7,023.3,000.3,-04.0,-00.3,-0.10,00.00,02030.46 20160203151022,100901,v3.1.2 11/1/2010,002,0000000,1454512200,45.52,45.53,09.997,09.980,4.554,4.562,041.6,038.9,08.0,07.7,-04.0,006.6,-02.0,0001,-004,0969.7,-50.0,00.0,01.2,0.931,-00.3,000.0,00.34,027.2,026.5,000.7,-04.0,-00.3,-0.05,00.00,02030.46 20160203151052,100901,v3.1.2 11/1/2010,002,0000000,1454512230,45.51,45.51,10.005,09.984,4.548,4.559,037.4,035.6,06.6,06.7,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,01.0,0.953,-00.3,000.0,00.24,027.2,026.5,000.7,-04.0,-00.3,-0.05,00.00,02030.46 20160203151122,100901,v3.1.2 11/1/2010,002,0000000,1454512260,45.53,45.53,10.050,10.015,4.531,4.546,032.8,032.2,08.9,08.3,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,00.8,0.971,-00.3,000.0,00.10,028.0,027.0,001.0,-04.0,-00.3,-0.02,00.00,02030.46 20160203151152,100901,v3.1.2 11/1/2010,002,0000000,1454512290,45.52,45.52,10.011,09.988,4.547,4.558,036.3,035.2,07.7,07.6,-04.0,006.6,-02.0,0001,-004,0969.6,-50.0,00.0,01.0,0.955,-00.3,000.0,00.16,028.0,027.0,001.0,-04.0,-00.3,-0.02,00.00,02030.46 20160203151222,100901,v3.1.2 11/1/2010,002,0000000,1454512320,45.50,45.52,10.001,09.982,4.550,4.560,034.9,034.3,06.3,06.6,-04.0,006.6,-02.0,0001,-004,0969.7,-50.0,00.0,00.9,0.960,-00.3,000.0,00.09,030.1,029.0,001.1,-04.0,-00.3,-0.02,00.00,02030.46 20160203151252,100901,v3.1.2 11/1/2010,002,0000000,1454512350,45.45,45.44,09.976,09.940,4.556,4.572,027.6,028.0,04.1,03.8,-04.0,006.6,-02.0,0001,-004,0969.7,-50.0,00.0,00.6,0.989,-00.3,000.0,-0.01,030.1,029.0,001.1,-04.0,-00.3,-0.02,00.00,02030.46 20160203151322,100901,v3.1.2 11/1/2010,002,0000000,1454512380,45.48,45.48,10.016,09.994,4.541,4.551,021.8,021.4,04.8,04.8,-04.0,006.6,-02.0,0001,-004,0969.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,030.8,030.0,000.8,-04.0,-00.3,-0.05,00.00,02030.46 20160203151352,100901,v3.1.2 11/1/2010,002,0000000,1454512410,45.50,45.50,10.020,09.997,4.541,4.551,022.3,021.3,05.5,05.4,-04.0,006.6,-02.0,0001,-005,0969.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,030.8,030.0,000.8,-04.0,-00.3,-0.05,00.00,02030.46 20160203151422,100901,v3.1.2 11/1/2010,002,0000000,1454512440,45.50,45.51,10.021,09.996,4.541,4.553,026.4,025.9,06.2,06.1,-04.0,006.6,-02.0,0001,-004,0969.8,-50.0,00.0,00.5,0.995,-00.3,000.0,00.09,031.5,030.5,000.9,-04.0,-00.3,-0.03,00.00,02030.46 20160203151452,100901,v3.1.2 11/1/2010,002,0000000,1454512470,45.49,45.48,10.004,09.969,4.547,4.562,026.9,025.8,05.3,04.5,-04.0,006.6,-02.0,0001,-004,0969.8,-50.0,00.0,00.5,0.996,-00.3,000.0,00.17,031.5,030.5,000.9,-04.0,-00.3,-0.03,00.00,02030.46 20160203151522,100901,v3.1.2 11/1/2010,002,0000000,1454512500,45.45,45.44,09.992,09.962,4.549,4.561,024.1,021.6,04.3,03.8,-03.9,006.6,-02.0,0001,-004,0969.7,-50.0,00.0,00.4,1.000,-00.3,000.0,00.32,028.0,027.1,000.9,-04.0,-00.3,-0.04,00.00,02030.46 20160203151552,100901,v3.1.2 11/1/2010,002,0000000,1454512530,45.43,45.43,09.995,09.970,4.546,4.556,020.2,018.0,03.9,03.7,-03.9,006.6,-01.9,0001,-004,0969.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.28,028.0,027.1,000.9,-04.0,-00.3,-0.04,00.00,02030.46 20160203151622,100901,v3.1.2 11/1/2010,002,0000000,1454512560,45.48,45.47,10.016,09.990,4.541,4.552,019.4,017.9,04.7,04.5,-03.9,006.6,-01.9,0001,-004,0969.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.20,025.3,024.2,001.1,-04.0,-00.3,-0.02,00.00,02030.46 20160203151652,100901,v3.1.2 11/1/2010,002,0000000,1454512590,45.48,45.48,10.011,09.988,4.543,4.554,021.5,020.2,04.9,04.7,-03.8,006.7,-01.8,0001,-004,0969.6,-50.0,00.0,00.3,1.000,-00.3,000.0,00.18,025.3,024.2,001.1,-04.0,-00.3,-0.02,00.00,02030.46 20160203151722,100901,v3.1.2 11/1/2010,002,0000000,1454512620,45.53,45.55,10.067,10.049,4.523,4.533,028.6,028.7,09.4,09.9,-03.9,006.6,-01.9,0001,-005,0969.7,-50.0,00.0,00.7,0.986,-00.3,000.0,00.03,024.1,023.1,000.9,-03.9,-00.3,-0.03,00.00,02030.46 20160203151752,100901,v3.1.2 11/1/2010,002,0000000,1454512650,45.54,45.55,10.029,09.999,4.541,4.556,039.8,042.1,09.4,09.7,-03.9,006.6,-01.9,0001,-005,0969.7,-50.0,00.0,01.3,0.906,-00.3,000.0,-0.23,024.1,023.1,000.9,-03.9,-00.3,-0.03,00.00,02030.46 20160203151822,100901,v3.1.2 11/1/2010,002,0000000,1454512680,45.54,45.54,10.013,09.989,4.548,4.559,042.5,044.7,08.3,08.7,-03.9,006.6,-01.9,0001,-004,0969.7,-50.0,00.0,01.5,0.884,-00.3,000.0,-0.21,028.2,027.8,000.4,-03.9,-00.3,-0.09,00.00,02030.46 20160203151852,100901,v3.1.2 11/1/2010,002,0000000,1454512710,45.54,45.53,10.019,09.991,4.545,4.557,039.8,040.1,08.4,08.3,-03.9,006.6,-01.9,0001,-004,0969.7,-50.0,00.0,01.2,0.921,-00.3,000.0,00.00,028.2,027.8,000.4,-03.9,-00.3,-0.09,00.00,02030.46 20160203151922,100901,v3.1.2 11/1/2010,002,0000000,1454512740,45.52,45.53,10.006,09.985,4.549,4.560,037.8,038.2,07.4,07.8,-04.0,006.6,-01.9,0001,-004,0969.7,-50.0,00.0,01.1,0.935,-00.3,000.0,-0.01,030.5,030.2,000.3,-03.9,-00.3,-0.11,00.00,02030.46 20160203151952,100901,v3.1.2 11/1/2010,002,0000000,1454512770,45.50,45.51,09.994,09.970,4.553,4.564,032.2,033.1,05.4,05.6,-04.0,006.6,-02.0,0001,-004,0969.7,-50.0,00.0,00.9,0.967,-00.3,000.0,-0.06,030.5,030.2,000.3,-03.9,-00.3,-0.11,00.00,02030.46 20160203152022,100901,v3.1.2 11/1/2010,002,0000000,1454512800,45.47,45.48,09.996,09.972,4.549,4.561,025.9,025.1,04.8,04.5,-03.9,006.6,-01.9,0001,-004,0969.7,-50.0,00.0,00.5,0.997,-00.3,000.0,00.13,030.9,030.9,-00.1,-03.9,-00.3,-0.14,00.00,02030.46 20160203152052,100901,v3.1.2 11/1/2010,002,0000000,1454512830,45.49,45.49,10.011,09.987,4.543,4.554,022.6,021.7,04.8,04.9,-03.9,006.6,-01.9,0001,-004,0969.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,030.9,030.9,-00.1,-03.9,-00.3,-0.14,00.00,02030.46 20160203152122,100901,v3.1.2 11/1/2010,002,0000000,1454512860,45.47,45.47,10.009,09.983,4.543,4.554,021.0,020.8,04.4,04.4,-03.9,006.6,-01.9,0001,-003,0969.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.06,031.2,031.5,-00.3,-03.9,-00.3,-0.17,00.00,02030.46 20160203152152,100901,v3.1.2 11/1/2010,002,0000000,1454512890,45.50,45.51,10.029,10.006,4.537,4.548,021.5,021.6,05.5,05.8,-03.9,006.6,-01.9,0001,-003,0969.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,031.2,031.5,-00.3,-03.9,-00.3,-0.17,00.00,02030.46 20160203152222,100901,v3.1.2 11/1/2010,002,0000000,1454512920,45.49,45.49,10.010,09.972,4.545,4.562,023.6,024.0,05.0,04.5,-03.9,006.6,-01.9,0001,-004,0969.7,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.01,030.2,030.6,-00.4,-03.9,-00.3,-0.18,00.00,02030.46 20160203152252,100901,v3.1.2 11/1/2010,002,0000000,1454512950,45.43,45.42,09.987,09.959,4.549,4.561,021.9,020.7,03.8,03.4,-03.9,006.7,-01.9,0001,-004,0969.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.17,030.2,030.6,-00.4,-03.9,-00.3,-0.18,00.00,02030.46 20160203152322,100901,v3.1.2 11/1/2010,002,0000000,1454512980,45.48,45.47,10.019,09.988,4.540,4.552,019.7,017.2,04.8,04.2,-03.9,006.6,-01.9,0001,-004,0969.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.32,025.6,025.1,000.5,-03.9,-00.3,-0.07,00.00,02030.46 20160203152352,100901,v3.1.2 11/1/2010,002,0000000,1454513010,45.45,45.44,09.997,09.971,4.546,4.557,020.0,017.9,04.0,03.8,-03.8,006.6,-01.8,0001,-004,0969.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.27,025.6,025.1,000.5,-03.9,-00.3,-0.07,00.00,02030.46 20160203152422,100901,v3.1.2 11/1/2010,002,0000000,1454513040,45.45,45.45,10.008,09.985,4.541,4.552,018.8,017.6,04.1,04.1,-03.8,006.7,-01.8,0001,-004,0969.7,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,021.8,020.9,000.8,-03.9,-00.3,-0.04,00.00,02030.46 20160203152452,100901,v3.1.2 11/1/2010,002,0000000,1454513070,45.44,45.43,10.003,09.968,4.543,4.557,018.2,017.0,04.1,03.5,-03.8,006.7,-01.8,0001,-005,0969.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,021.8,020.9,000.8,-03.9,-00.3,-0.04,00.00,02030.46 20160203152522,100901,v3.1.2 11/1/2010,002,0000000,1454513100,45.48,45.49,10.024,10.015,4.537,4.543,018.6,017.7,04.6,05.3,-03.8,006.7,-01.8,0001,-005,0969.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.14,020.3,019.5,000.9,-03.9,-00.4,-0.04,00.00,02030.46 20160203152552,100901,v3.1.2 11/1/2010,002,0000000,1454513130,45.50,45.50,10.023,09.984,4.540,4.557,021.8,022.5,05.6,05.1,-03.8,006.7,-01.8,0001,-005,0969.8,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.04,020.3,019.5,000.9,-03.9,-00.4,-0.04,00.00,02030.46 20160203152622,100901,v3.1.2 11/1/2010,002,0000000,1454513160,45.50,45.50,10.007,09.984,4.547,4.557,024.9,025.1,04.9,05.0,-03.9,006.7,-01.9,0001,-005,0969.8,-50.0,00.0,00.5,0.997,-00.3,000.0,00.01,021.1,020.3,000.8,-03.9,-00.3,-0.05,00.00,02030.46 20160203152652,100901,v3.1.2 11/1/2010,002,0000000,1454513190,45.45,45.46,09.999,09.970,4.546,4.559,022.0,021.9,04.1,04.1,-03.9,006.7,-01.9,0001,-004,0969.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,021.1,020.3,000.8,-03.9,-00.3,-0.05,00.00,02030.46 20160203152722,100901,v3.1.2 11/1/2010,002,0000000,1454513220,45.44,45.41,09.997,09.960,4.545,4.559,019.2,018.1,03.9,03.2,-03.9,006.7,-01.9,0001,-004,0969.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,020.2,019.2,001.1,-03.9,-00.4,-0.01,00.00,02030.46 20160203152752,100901,v3.1.2 11/1/2010,002,0000000,1454513250,45.45,45.47,10.007,09.996,4.541,4.549,018.3,016.7,04.1,04.4,-03.9,006.7,-01.9,0001,-004,0969.8,-50.0,00.0,00.2,1.000,-00.4,000.0,00.21,020.2,019.2,001.1,-03.9,-00.4,-0.01,00.00,02030.46 20160203152822,100901,v3.1.2 11/1/2010,002,0000000,1454513280,45.47,45.47,10.016,09.987,4.540,4.553,018.2,018.8,04.5,04.4,-03.9,006.7,-01.9,0001,-004,0970.0,-50.0,00.0,00.3,1.000,-00.4,000.0,-0.02,019.9,019.5,000.5,-03.9,-00.4,-0.08,00.00,02030.46 20160203152852,100901,v3.1.2 11/1/2010,002,0000000,1454513310,45.50,45.51,10.029,10.004,4.537,4.548,021.3,021.3,05.6,05.5,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,019.9,019.5,000.5,-03.9,-00.4,-0.08,00.00,02030.46 20160203152922,100901,v3.1.2 11/1/2010,002,0000000,1454513340,45.54,45.55,10.085,10.065,4.516,4.526,028.5,028.0,09.9,10.1,-03.9,006.7,-01.9,0001,-004,0969.8,-50.0,00.0,00.6,0.989,-00.3,000.0,00.09,021.9,021.6,000.3,-03.9,-00.3,-0.10,00.00,02030.46 20160203152952,100901,v3.1.2 11/1/2010,002,0000000,1454513370,45.53,45.54,09.993,09.973,4.556,4.566,038.7,039.2,07.6,08.0,-03.9,006.7,-01.9,0001,-005,0969.9,-50.0,00.0,01.2,0.928,-00.3,000.0,-0.02,021.9,021.6,000.3,-03.9,-00.3,-0.10,00.00,02030.46 20160203153022,100901,v3.1.2 11/1/2010,002,0000000,1454513400,45.51,45.52,10.010,09.987,4.546,4.558,035.4,036.4,06.1,06.4,-03.9,006.7,-01.9,0001,-004,0969.8,-50.0,00.0,01.0,0.947,-00.3,000.0,-0.07,025.2,025.3,-00.0,-03.9,-00.3,-0.14,00.00,02030.46 20160203153052,100901,v3.1.2 11/1/2010,002,0000000,1454513430,45.52,45.52,10.024,09.998,4.541,4.553,030.6,030.6,07.5,07.4,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.7,0.979,-00.3,000.0,00.04,025.2,025.3,-00.0,-03.9,-00.3,-0.14,00.00,02030.46 20160203153122,100901,v3.1.2 11/1/2010,002,0000000,1454513460,45.50,45.51,10.004,09.978,4.548,4.561,030.9,030.4,05.6,05.5,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.7,0.980,-00.3,000.0,00.09,026.4,026.3,000.1,-03.9,-00.3,-0.12,00.00,02030.46 20160203153152,100901,v3.1.2 11/1/2010,002,0000000,1454513490,45.52,45.52,10.045,10.010,4.531,4.547,028.5,028.1,07.7,07.2,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.6,0.989,-00.3,000.0,00.08,026.4,026.3,000.1,-03.9,-00.3,-0.12,00.00,02030.46 20160203153222,100901,v3.1.2 11/1/2010,002,0000000,1454513520,45.51,45.51,10.007,09.984,4.548,4.559,031.4,029.7,06.5,06.2,-03.9,006.7,-01.9,0001,-004,0970.0,-50.0,00.0,00.7,0.983,-00.3,000.0,00.23,028.9,028.7,000.2,-03.9,-00.3,-0.11,00.00,02030.46 20160203153252,100901,v3.1.2 11/1/2010,002,0000000,1454513550,45.50,45.51,10.009,09.989,4.546,4.557,030.8,029.3,06.0,06.1,-03.9,006.7,-01.9,0001,-004,0969.8,-50.0,00.0,00.7,0.984,-00.3,000.0,00.21,028.9,028.7,000.2,-03.9,-00.3,-0.11,00.00,02030.46 20160203153322,100901,v3.1.2 11/1/2010,002,0000000,1454513580,45.54,45.54,10.056,10.021,4.528,4.544,032.7,030.5,09.4,08.3,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.7,0.979,-00.3,000.0,00.28,031.8,031.0,000.8,-03.9,-00.3,-0.05,00.00,02030.46 20160203153352,100901,v3.1.2 11/1/2010,002,0000000,1454513610,45.53,45.53,10.026,09.996,4.541,4.555,037.4,034.8,08.3,07.8,-03.9,006.7,-01.9,0001,-004,0969.8,-50.0,00.0,01.0,0.957,-00.3,000.0,00.33,031.8,031.0,000.8,-03.9,-00.3,-0.05,00.00,02030.46 20160203153422,100901,v3.1.2 11/1/2010,002,0000000,1454513640,45.49,45.50,09.973,09.960,4.561,4.568,033.6,032.1,04.7,05.0,-03.9,006.7,-01.9,0001,-004,0970.0,-50.0,00.0,00.8,0.972,-00.3,000.0,00.20,032.8,031.8,001.0,-03.9,-00.3,-0.03,00.00,02030.46 20160203153452,100901,v3.1.2 11/1/2010,002,0000000,1454513670,45.43,45.44,09.984,09.959,4.550,4.562,023.4,023.5,03.7,03.8,-03.9,006.7,-01.9,0001,-003,0969.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.03,032.8,031.8,001.0,-03.9,-00.3,-0.03,00.00,02030.46 20160203153522,100901,v3.1.2 11/1/2010,002,0000000,1454513700,45.46,45.45,10.012,09.977,4.541,4.556,018.1,018.4,04.4,04.0,-03.9,006.7,-01.9,0001,-003,0969.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.01,029.3,028.2,001.1,-03.9,-00.3,-0.01,00.00,02030.46 20160203153552,100901,v3.1.2 11/1/2010,002,0000000,1454513730,45.47,45.47,10.008,09.989,4.543,4.552,019.6,018.1,04.5,04.4,-03.9,006.7,-01.8,0001,-004,0969.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.21,029.3,028.2,001.1,-03.9,-00.3,-0.01,00.00,02030.46 20160203153622,100901,v3.1.2 11/1/2010,002,0000000,1454513760,45.50,45.51,10.029,10.004,4.537,4.549,022.2,021.4,05.7,05.8,-03.9,006.7,-01.9,0001,-004,0970.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.14,027.6,026.4,001.2,-03.9,-00.3,-0.00,00.00,02030.46 20160203153652,100901,v3.1.2 11/1/2010,002,0000000,1454513790,45.50,45.51,10.025,10.003,4.539,4.549,024.3,024.3,05.8,05.9,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.5,0.999,-00.3,000.0,00.03,027.6,026.4,001.2,-03.9,-00.3,-0.00,00.00,02030.46 20160203153722,100901,v3.1.2 11/1/2010,002,0000000,1454513820,45.51,45.51,10.025,09.994,4.540,4.554,027.3,027.7,06.6,06.6,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.01,026.8,026.0,000.8,-03.9,-00.3,-0.05,00.00,02030.46 20160203153752,100901,v3.1.2 11/1/2010,002,0000000,1454513850,45.48,45.48,09.992,09.963,4.552,4.565,027.4,027.5,04.6,04.4,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.6,0.990,-00.3,000.0,00.02,026.8,026.0,000.8,-03.9,-00.3,-0.05,00.00,02030.46 20160203153822,100901,v3.1.2 11/1/2010,002,0000000,1454513880,45.50,45.50,10.021,09.993,4.540,4.553,024.0,022.6,05.4,05.0,-03.9,006.7,-01.9,0001,-004,0970.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.19,025.0,024.4,000.6,-03.9,-00.3,-0.07,00.00,02030.46 20160203153852,100901,v3.1.2 11/1/2010,002,0000000,1454513910,45.50,45.50,10.010,09.989,4.545,4.555,025.0,022.9,05.4,05.2,-03.9,006.7,-01.9,0001,-004,0970.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.27,025.0,024.4,000.6,-03.9,-00.3,-0.07,00.00,02030.46 20160203153922,100901,v3.1.2 11/1/2010,002,0000000,1454513940,45.43,45.43,09.984,09.958,4.551,4.562,023.5,022.2,03.8,03.7,-03.9,006.7,-01.9,0001,-004,0970.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.18,023.0,022.5,000.6,-03.9,-00.3,-0.07,00.00,02030.46 20160203153952,100901,v3.1.2 11/1/2010,002,0000000,1454513970,45.45,45.43,10.010,09.975,4.540,4.555,018.8,017.9,04.3,03.8,-03.9,006.7,-01.9,0001,-004,0970.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.13,023.0,022.5,000.6,-03.9,-00.3,-0.07,00.00,02030.46 20160203154022,100901,v3.1.2 11/1/2010,002,0000000,1454514000,45.42,45.42,09.993,09.967,4.545,4.557,017.8,016.8,03.7,03.5,-03.9,006.7,-01.8,0001,-004,0970.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,023.0,022.1,000.8,-03.9,-00.3,-0.04,00.00,02030.46 20160203154052,100901,v3.1.2 11/1/2010,002,0000000,1454514030,45.48,45.47,10.022,09.991,4.538,4.551,018.5,017.4,04.7,04.3,-03.8,006.7,-01.8,0001,-004,0970.0,-50.0,00.0,00.2,1.000,-00.4,000.0,00.16,023.0,022.1,000.8,-03.9,-00.3,-0.04,00.00,02030.46 20160203154122,100901,v3.1.2 11/1/2010,002,0000000,1454514060,45.45,45.44,10.004,09.973,4.544,4.556,019.4,018.0,04.2,03.9,-03.8,006.7,-01.8,0001,-004,0969.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.19,022.4,021.5,000.9,-03.9,-00.3,-0.03,00.00,02030.46 20160203154152,100901,v3.1.2 11/1/2010,002,0000000,1454514090,45.49,45.49,10.020,09.994,4.540,4.552,021.3,020.0,05.2,04.9,-03.8,006.7,-01.8,0001,-004,0969.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.18,022.4,021.5,000.9,-03.9,-00.3,-0.03,00.00,02030.46 20160203154222,100901,v3.1.2 11/1/2010,002,0000000,1454514120,45.50,45.50,10.029,09.995,4.536,4.552,022.5,021.8,05.5,05.0,-03.8,006.7,-01.8,0001,-004,0969.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,021.4,020.3,001.2,-03.9,-00.3,-0.00,00.00,02030.46 20160203154252,100901,v3.1.2 11/1/2010,002,0000000,1454514150,45.50,45.51,10.025,10.007,4.539,4.548,025.2,024.0,06.3,06.3,-03.9,006.7,-01.9,0001,-005,0970.0,-50.0,00.0,00.5,0.999,-00.3,000.0,00.17,021.4,020.3,001.2,-03.9,-00.3,-0.00,00.00,02030.46 20160203154322,100901,v3.1.2 11/1/2010,002,0000000,1454514180,45.51,45.51,10.021,09.994,4.541,4.554,028.6,027.7,06.5,06.4,-03.9,006.7,-01.9,0001,-005,0970.0,-50.0,00.0,00.6,0.990,-00.3,000.0,00.14,022.4,021.3,001.1,-03.9,-00.3,-0.01,00.00,02030.46 20160203154352,100901,v3.1.2 11/1/2010,002,0000000,1454514210,45.48,45.49,09.997,09.975,4.550,4.560,026.8,026.1,04.7,04.7,-03.9,006.7,-01.9,0001,-005,0970.0,-50.0,00.0,00.5,0.995,-00.3,000.0,00.11,022.4,021.3,001.1,-03.9,-00.3,-0.01,00.00,02030.46 20160203154422,100901,v3.1.2 11/1/2010,002,0000000,1454514240,45.50,45.50,10.023,09.993,4.540,4.554,023.7,023.6,05.5,05.5,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,022.4,021.6,000.9,-03.9,-00.3,-0.04,00.00,02030.46 20160203154452,100901,v3.1.2 11/1/2010,002,0000000,1454514270,45.48,45.49,10.008,09.986,4.544,4.555,022.7,022.9,04.7,04.8,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,022.4,021.6,000.9,-03.9,-00.3,-0.04,00.00,02030.46 20160203154522,100901,v3.1.2 11/1/2010,002,0000000,1454514300,45.50,45.50,10.017,09.993,4.542,4.554,023.1,022.9,05.2,05.4,-03.9,006.7,-01.9,0001,-004,0970.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.07,023.5,022.8,000.7,-03.9,-00.3,-0.06,00.00,02030.46 20160203154552,100901,v3.1.2 11/1/2010,002,0000000,1454514330,45.50,45.51,10.030,10.002,4.536,4.550,023.6,024.1,05.8,05.8,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.5,0.999,-00.3,000.0,-0.02,023.5,022.8,000.7,-03.9,-00.3,-0.06,00.00,02030.46 20160203154622,100901,v3.1.2 11/1/2010,002,0000000,1454514360,45.48,45.48,09.998,09.973,4.549,4.560,023.8,023.7,04.6,04.5,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,024.3,023.9,000.4,-03.9,-00.3,-0.09,00.00,02030.46 20160203154652,100901,v3.1.2 11/1/2010,002,0000000,1454514390,45.50,45.51,10.033,10.013,4.535,4.545,023.0,022.2,05.8,05.8,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.13,024.3,023.9,000.4,-03.9,-00.3,-0.09,00.00,02030.46 20160203154722,100901,v3.1.2 11/1/2010,002,0000000,1454514420,45.50,45.51,10.025,10.009,4.539,4.547,023.1,023.4,05.6,06.3,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.00,024.5,024.2,000.2,-03.9,-00.3,-0.11,00.00,02030.46 20160203154752,100901,v3.1.2 11/1/2010,002,0000000,1454514450,45.51,45.52,10.038,10.019,4.533,4.543,025.4,026.6,06.7,07.2,-03.9,006.7,-01.9,0001,-004,0969.9,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.10,024.5,024.2,000.2,-03.9,-00.3,-0.11,00.00,02030.46 20160203154822,100901,v3.1.2 11/1/2010,002,0000000,1454514480,45.54,45.54,10.053,10.036,4.530,4.538,031.3,033.3,08.8,09.8,-03.9,006.7,-01.9,0001,-004,0970.0,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.19,025.0,025.4,-00.4,-03.9,-00.3,-0.18,00.00,02030.46 20160203154852,100901,v3.1.2 11/1/2010,002,0000000,1454514510,45.51,45.52,09.984,09.945,4.558,4.577,036.3,038.1,06.0,05.5,-03.9,006.7,-02.0,0001,-004,0970.0,-50.0,00.0,01.1,0.936,-00.3,000.0,-0.17,025.0,025.4,-00.4,-03.9,-00.3,-0.18,00.00,02030.46 20160203154922,100901,v3.1.2 11/1/2010,002,0000000,1454514540,45.51,45.52,10.028,10.005,4.538,4.549,032.4,032.1,07.1,07.1,-03.9,006.7,-02.0,0001,-004,0969.9,-50.0,00.0,00.8,0.972,-00.3,000.0,00.06,026.7,027.1,-00.4,-03.9,-00.3,-0.17,00.00,02030.46 20160203154952,100901,v3.1.2 11/1/2010,002,0000000,1454514570,45.54,45.55,10.051,10.029,4.531,4.542,034.4,034.6,09.8,10.1,-03.9,006.7,-02.0,0001,-004,0970.0,-50.0,00.0,00.9,0.959,-00.3,000.0,00.02,026.7,027.1,-00.4,-03.9,-00.3,-0.17,00.00,02030.46 20160203155022,100901,v3.1.2 11/1/2010,002,0000000,1454514600,45.53,45.55,10.019,10.002,4.545,4.554,041.1,041.9,08.6,09.1,-03.9,006.7,-02.0,0001,-004,0970.0,-50.0,00.0,01.3,0.908,-00.3,000.0,-0.05,030.3,030.9,-00.5,-03.9,-00.3,-0.20,00.00,02030.46 20160203155052,100901,v3.1.2 11/1/2010,002,0000000,1454514630,45.53,45.54,10.023,09.994,4.542,4.557,040.0,040.0,08.5,08.3,-04.0,006.8,-02.0,0001,-004,0970.0,-50.0,00.0,01.2,0.922,-00.3,000.0,00.03,030.3,030.9,-00.5,-03.9,-00.3,-0.20,00.00,02030.46 20160203155122,100901,v3.1.2 11/1/2010,002,0000000,1454514660,45.51,45.51,10.001,09.968,4.551,4.565,035.5,034.6,06.3,05.7,-04.0,006.7,-02.0,0001,-004,0969.9,-50.0,00.0,00.9,0.959,-00.3,000.0,00.13,032.7,033.0,-00.4,-03.9,-00.3,-0.18,00.00,02030.46 20160203155152,100901,v3.1.2 11/1/2010,002,0000000,1454514690,45.55,45.56,10.052,10.026,4.531,4.544,038.5,036.2,10.6,10.0,-03.9,006.7,-02.0,0001,-005,0970.0,-50.0,00.0,01.0,0.949,-00.3,000.0,00.29,032.7,033.0,-00.4,-03.9,-00.3,-0.18,00.00,02030.46 20160203155222,100901,v3.1.2 11/1/2010,002,0000000,1454514720,45.51,45.51,09.966,09.948,4.567,4.575,041.1,039.7,05.7,06.0,-03.9,006.7,-01.9,0001,-005,0970.0,-50.0,00.0,01.2,0.924,-00.3,000.0,00.19,036.3,036.3,-00.0,-03.9,-00.3,-0.14,00.00,02030.46 20160203155252,100901,v3.1.2 11/1/2010,002,0000000,1454514750,45.50,45.51,10.011,09.985,4.545,4.558,030.6,030.9,05.6,05.6,-03.9,006.8,-01.9,0001,-004,0970.0,-50.0,00.0,00.8,0.977,-00.3,000.0,00.00,036.3,036.3,-00.0,-03.9,-00.3,-0.14,00.00,02030.46 20160203155322,100901,v3.1.2 11/1/2010,002,0000000,1454514780,45.51,45.51,10.034,10.001,4.535,4.550,025.4,025.6,06.8,06.5,-03.9,006.7,-01.9,0001,-004,0970.0,-50.0,00.0,00.5,0.996,-00.3,000.0,00.01,035.1,034.8,000.3,-03.9,-00.3,-0.10,00.00,02030.46 20160203155352,100901,v3.1.2 11/1/2010,002,0000000,1454514810,45.53,45.54,10.042,10.025,4.534,4.542,031.7,031.3,08.4,08.8,-03.9,006.8,-01.9,0001,-004,0970.0,-50.0,00.0,00.8,0.975,-00.3,000.0,00.07,035.1,034.8,000.3,-03.9,-00.3,-0.10,00.00,02030.46 20160203155422,100901,v3.1.2 11/1/2010,002,0000000,1454514840,45.51,45.52,09.989,09.966,4.556,4.567,036.7,037.2,06.4,06.8,-03.9,006.8,-01.9,0001,-004,0970.0,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.02,036.0,035.8,000.2,-03.9,-00.3,-0.12,00.00,02030.46 20160203155452,100901,v3.1.2 11/1/2010,002,0000000,1454514870,45.54,45.55,10.072,10.044,4.521,4.535,035.7,036.2,10.0,09.8,-03.9,006.8,-01.9,0001,-004,0970.0,-50.0,00.0,01.0,0.948,-00.3,000.0,-0.03,036.0,035.8,000.2,-03.9,-00.3,-0.12,00.00,02030.46 20160203155522,100901,v3.1.2 11/1/2010,002,0000000,1454514900,45.56,45.57,10.059,10.057,4.529,4.532,042.2,042.8,11.8,13.2,-03.9,006.7,-01.9,0001,-005,0970.1,-50.0,00.0,01.4,0.900,-00.3,000.0,-0.04,036.2,036.0,000.2,-03.9,-00.3,-0.12,00.00,02030.46 20160203155552,100901,v3.1.2 11/1/2010,002,0000000,1454514930,45.54,45.54,09.992,09.954,4.558,4.575,048.1,050.3,08.3,08.3,-03.9,006.8,-01.9,0001,-005,0970.1,-50.0,00.0,01.8,0.834,-00.3,000.0,-0.22,036.2,036.0,000.2,-03.9,-00.3,-0.12,00.00,02030.46 20160203155622,100901,v3.1.2 11/1/2010,002,0000000,1454514960,45.51,45.52,10.001,09.986,4.551,4.558,038.0,039.3,06.4,07.0,-03.9,006.8,-01.9,0001,-004,0970.1,-50.0,00.0,01.2,0.927,-00.3,000.0,-0.12,036.7,036.9,-00.2,-03.9,-00.3,-0.17,00.00,02030.46 20160203155652,100901,v3.1.2 11/1/2010,002,0000000,1454514990,45.50,45.51,10.000,09.975,4.550,4.562,029.3,030.0,05.5,05.8,-03.9,006.8,-01.9,0001,-004,0970.1,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.04,036.7,036.9,-00.2,-03.9,-00.3,-0.17,00.00,02030.46 20160203155722,100901,v3.1.2 11/1/2010,002,0000000,1454515020,45.52,45.52,10.039,10.021,4.534,4.543,027.9,030.0,07.1,08.0,-03.9,006.8,-01.9,0001,-004,0970.1,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.20,034.0,035.0,-00.9,-03.9,-00.3,-0.24,00.00,02030.46 20160203155752,100901,v3.1.2 11/1/2010,002,0000000,1454515050,45.53,45.54,10.040,10.009,4.535,4.550,031.6,034.4,08.3,08.7,-03.9,006.8,-01.9,0001,-004,0970.1,-50.0,00.0,00.9,0.960,-00.3,000.0,-0.28,034.0,035.0,-00.9,-03.9,-00.3,-0.24,00.00,02030.46 20160203155822,100901,v3.1.2 11/1/2010,002,0000000,1454515080,45.53,45.54,10.022,09.997,4.543,4.555,036.7,039.0,08.1,08.5,-03.9,006.8,-01.9,0001,-004,0970.2,-50.0,00.0,01.2,0.929,-00.3,000.0,-0.22,036.3,037.7,-01.4,-03.9,-00.3,-0.29,00.00,02030.46 20160203155852,100901,v3.1.2 11/1/2010,002,0000000,1454515110,45.50,45.51,09.992,09.972,4.554,4.564,032.9,033.8,05.3,05.6,-03.9,006.8,-01.9,0001,-004,0970.1,-50.0,00.0,00.9,0.963,-00.3,000.0,-0.07,036.3,037.7,-01.4,-03.9,-00.3,-0.29,00.00,02030.46 20160203155922,100901,v3.1.2 11/1/2010,002,0000000,1454515140,45.51,45.52,10.033,10.003,4.536,4.550,028.0,028.1,07.0,06.7,-03.9,006.8,-01.9,0001,-004,0970.0,-50.0,00.0,00.6,0.989,-00.3,000.0,00.03,034.6,035.8,-01.3,-03.9,-00.3,-0.28,00.00,02030.46 20160203155952,100901,v3.1.2 11/1/2010,002,0000000,1454515170,45.52,45.53,10.035,10.003,4.536,4.552,030.9,030.9,07.9,07.5,-03.9,006.8,-01.9,0001,-004,0970.1,-50.0,00.0,00.8,0.978,-00.3,000.0,00.04,034.6,035.8,-01.3,-03.9,-00.3,-0.28,00.00,02030.46