20160203160022,100901,v3.1.2 11/1/2010,002,0000000,1454515200,45.51,45.51,09.995,09.964,4.553,4.567,032.0,032.0,05.5,05.3,-03.9,006.8,-01.9,0001,-004,0970.0,-50.0,00.0,00.8,0.972,-00.3,000.0,00.03,032.5,033.7,-01.2,-03.9,-00.3,-0.27,00.00,02030.46 20160203160052,100901,v3.1.2 11/1/2010,002,0000000,1454515230,45.49,45.49,10.009,09.979,4.545,4.558,026.3,025.5,05.1,04.7,-03.9,006.8,-01.9,0001,-003,0970.0,-50.0,00.0,00.5,0.996,-00.3,000.0,00.13,032.5,033.7,-01.2,-03.9,-00.3,-0.27,00.00,02030.46 20160203160122,100901,v3.1.2 11/1/2010,002,0000000,1454515260,45.45,45.45,09.994,09.970,4.548,4.559,021.4,020.4,04.1,04.0,-03.9,006.8,-01.9,0001,-003,0970.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.15,029.2,029.9,-00.7,-03.9,-00.3,-0.21,00.00,02030.46 20160203160152,100901,v3.1.2 11/1/2010,002,0000000,1454515290,45.46,45.46,10.015,09.978,4.540,4.556,019.4,018.9,04.5,04.0,-03.8,006.8,-01.8,0001,-003,0970.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,029.2,029.9,-00.7,-03.9,-00.3,-0.21,00.00,02030.46 20160203160222,100901,v3.1.2 11/1/2010,002,0000000,1454515320,45.50,45.50,10.030,10.003,4.536,4.549,020.6,019.6,05.6,05.3,-03.8,006.8,-01.8,0001,-004,0970.1,-50.0,00.0,00.3,1.000,-00.4,000.0,00.15,027.8,027.8,-00.1,-03.9,-00.3,-0.14,00.00,02030.46 20160203160252,100901,v3.1.2 11/1/2010,002,0000000,1454515350,45.47,45.46,09.998,09.969,4.548,4.560,022.9,021.5,04.4,04.1,-03.8,006.8,-01.8,0001,-004,0970.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.20,027.8,027.8,-00.1,-03.9,-00.3,-0.14,00.00,02030.46 20160203160322,100901,v3.1.2 11/1/2010,002,0000000,1454515380,45.48,45.49,10.019,09.997,4.540,4.550,021.5,020.2,04.8,04.8,-03.8,006.8,-01.8,0001,-004,0970.1,-50.0,00.0,00.3,1.000,-00.3,000.0,00.18,024.7,024.1,000.7,-03.9,-00.3,-0.06,00.00,02030.46 20160203160352,100901,v3.1.2 11/1/2010,002,0000000,1454515410,45.50,45.51,10.019,09.990,4.541,4.555,022.3,021.9,05.4,05.2,-03.9,006.8,-01.8,0001,-004,0970.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,024.7,024.1,000.7,-03.9,-00.3,-0.06,00.00,02030.46 20160203160422,100901,v3.1.2 11/1/2010,002,0000000,1454515440,45.44,45.44,09.989,09.963,4.549,4.561,022.5,022.3,03.9,03.8,-03.8,006.8,-01.8,0001,-004,0970.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,023.6,022.9,000.7,-03.8,-00.3,-0.05,00.00,02030.46 20160203160452,100901,v3.1.2 11/1/2010,002,0000000,1454515470,45.42,45.41,09.993,09.968,4.545,4.556,018.6,017.4,03.6,03.5,-03.8,006.8,-01.8,0001,-004,0970.1,-50.0,00.0,00.2,1.000,-00.4,000.0,00.17,023.6,022.9,000.7,-03.8,-00.3,-0.05,00.00,02030.46 20160203160522,100901,v3.1.2 11/1/2010,002,0000000,1454515500,45.47,45.49,10.023,10.005,4.537,4.547,017.3,016.7,04.6,04.8,-03.8,006.8,-01.8,0001,-004,0970.2,-50.0,00.0,00.2,1.000,-00.4,000.0,00.12,020.7,019.8,000.8,-03.8,-00.3,-0.04,00.00,02030.46 20160203160552,100901,v3.1.2 11/1/2010,002,0000000,1454515530,45.51,45.52,10.054,10.031,4.527,4.538,022.3,023.6,07.3,07.8,-03.8,006.8,-01.8,0001,-004,0970.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.10,020.7,019.8,000.8,-03.8,-00.3,-0.04,00.00,02030.46 20160203160622,100901,v3.1.2 11/1/2010,002,0000000,1454515560,45.51,45.52,10.014,09.982,4.545,4.560,030.9,031.9,07.0,06.6,-03.9,006.8,-01.9,0001,-004,0970.2,-50.0,00.0,00.8,0.973,-00.3,000.0,-0.08,022.6,022.1,000.4,-03.8,-00.3,-0.08,00.00,02030.46 20160203160652,100901,v3.1.2 11/1/2010,002,0000000,1454515590,45.47,45.46,09.986,09.957,4.553,4.566,029.6,028.3,04.5,04.1,-03.9,006.8,-01.9,0001,-005,0970.1,-50.0,00.0,00.6,0.988,-00.3,000.0,00.17,022.6,022.1,000.4,-03.8,-00.3,-0.08,00.00,02030.46 20160203160722,100901,v3.1.2 11/1/2010,002,0000000,1454515620,45.50,45.51,10.025,10.007,4.539,4.548,023.4,022.2,05.6,05.9,-03.8,006.8,-01.8,0001,-006,0970.1,-50.0,00.0,00.4,1.000,-00.3,000.0,00.17,023.1,022.7,000.5,-03.8,-00.3,-0.08,00.00,02030.46 20160203160752,100901,v3.1.2 11/1/2010,002,0000000,1454515650,45.50,45.51,10.023,10.001,4.540,4.551,024.0,024.3,05.8,06.0,-03.8,006.8,-01.8,0001,-006,0970.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.00,023.1,022.7,000.5,-03.8,-00.3,-0.08,00.00,02030.46 20160203160822,100901,v3.1.2 11/1/2010,002,0000000,1454515680,45.51,45.51,10.048,10.023,4.530,4.541,025.8,026.5,07.1,07.3,-03.9,006.8,-01.9,0001,-008,0970.2,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.04,024.0,023.9,000.1,-03.8,-00.3,-0.13,00.00,02030.46 20160203160852,100901,v3.1.2 11/1/2010,002,0000000,1454515710,45.52,45.52,10.018,09.984,4.544,4.560,031.8,032.0,07.5,07.1,-03.9,006.8,-01.9,0001,-009,0970.2,-50.0,00.0,00.8,0.972,-00.3,000.0,00.01,024.0,023.9,000.1,-03.8,-00.3,-0.13,00.00,02030.46 20160203160922,100901,v3.1.2 11/1/2010,002,0000000,1454515740,45.50,45.50,09.997,09.966,4.551,4.566,032.4,032.3,05.4,05.1,-03.9,006.8,-01.9,0001,-008,0970.2,-50.0,00.0,00.8,0.971,-00.3,000.0,00.04,026.0,025.9,000.0,-03.8,-00.3,-0.13,00.00,02030.46 20160203160952,100901,v3.1.2 11/1/2010,002,0000000,1454515770,45.49,45.49,10.005,09.980,4.547,4.558,025.3,024.3,04.9,04.6,-03.8,006.8,-01.8,0001,-006,0970.2,-50.0,00.0,00.5,0.999,-00.3,000.0,00.15,026.0,025.9,000.0,-03.8,-00.3,-0.13,00.00,02030.46 20160203161022,100901,v3.1.2 11/1/2010,002,0000000,1454515800,45.50,45.50,10.019,09.997,4.541,4.552,023.7,022.0,05.5,05.3,-03.8,006.8,-01.8,0001,-005,0970.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.23,027.2,027.0,000.3,-03.8,-00.3,-0.11,00.00,02030.46 20160203161052,100901,v3.1.2 11/1/2010,002,0000000,1454515830,45.50,45.51,10.016,09.992,4.543,4.555,026.1,025.0,05.9,05.8,-03.8,006.8,-01.8,0001,-004,0970.2,-50.0,00.0,00.5,0.997,-00.3,000.0,00.16,027.2,027.0,000.3,-03.8,-00.3,-0.11,00.00,02030.46 20160203161122,100901,v3.1.2 11/1/2010,002,0000000,1454515860,45.51,45.51,10.030,10.006,4.537,4.548,026.4,025.5,06.2,06.0,-03.8,006.8,-01.8,0001,-004,0970.2,-50.0,00.0,00.5,0.996,-00.3,000.0,00.14,026.3,025.7,000.6,-03.8,-00.3,-0.06,00.00,02030.46 20160203161152,100901,v3.1.2 11/1/2010,002,0000000,1454515890,45.51,45.52,10.025,10.005,4.539,4.549,027.7,027.4,06.8,07.0,-03.8,006.8,-01.8,0001,-004,0970.2,-50.0,00.0,00.6,0.991,-00.3,000.0,00.07,026.3,025.7,000.6,-03.8,-00.3,-0.06,00.00,02030.46 20160203161222,100901,v3.1.2 11/1/2010,002,0000000,1454515920,45.53,45.54,10.032,10.016,4.539,4.547,033.0,035.2,07.9,09.1,-03.8,006.8,-01.8,0001,-004,0970.2,-50.0,00.0,01.0,0.954,-00.3,000.0,-0.22,028.2,028.3,-00.0,-03.8,-00.3,-0.14,00.00,02030.46 20160203161252,100901,v3.1.2 11/1/2010,002,0000000,1454515950,45.53,45.54,10.030,10.001,4.539,4.554,035.1,038.1,08.1,08.3,-03.8,006.8,-01.8,0001,-004,0970.2,-50.0,00.0,01.1,0.935,-00.3,000.0,-0.30,028.2,028.3,-00.0,-03.8,-00.3,-0.14,00.00,02030.46 20160203161322,100901,v3.1.2 11/1/2010,002,0000000,1454515980,45.51,45.51,10.004,09.973,4.549,4.564,034.6,035.5,06.7,06.6,-03.8,006.8,-01.9,0001,-004,0970.2,-50.0,00.0,01.0,0.953,-00.3,000.0,-0.08,030.0,030.1,-00.1,-03.8,-00.3,-0.15,00.00,02030.46 20160203161352,100901,v3.1.2 11/1/2010,002,0000000,1454516010,45.52,45.52,10.013,09.992,4.546,4.556,033.3,033.7,06.8,07.3,-03.8,006.8,-01.8,0001,-004,0970.2,-50.0,00.0,00.9,0.963,-00.3,000.0,-0.02,030.0,030.1,-00.1,-03.8,-00.3,-0.15,00.00,02030.46 20160203161422,100901,v3.1.2 11/1/2010,002,0000000,1454516040,45.51,45.52,10.024,09.999,4.540,4.552,030.8,031.7,06.9,07.1,-03.8,006.8,-01.8,0001,-004,0970.3,-50.0,00.0,00.8,0.974,-00.3,000.0,-0.06,029.7,030.0,-00.3,-03.8,-00.3,-0.17,00.00,02030.46 20160203161452,100901,v3.1.2 11/1/2010,002,0000000,1454516070,45.53,45.54,10.044,10.021,4.534,4.545,033.6,033.3,09.1,08.9,-03.8,006.7,-01.8,0001,-004,0970.2,-50.0,00.0,00.9,0.965,-00.3,000.0,00.06,029.7,030.0,-00.3,-03.8,-00.3,-0.17,00.00,02030.46 20160203161522,100901,v3.1.2 11/1/2010,002,0000000,1454516100,45.54,45.56,10.028,10.004,4.541,4.554,040.5,041.5,09.3,09.9,-03.8,006.7,-01.8,0001,-005,0970.3,-50.0,00.0,01.3,0.910,-00.3,000.0,-0.08,033.1,033.9,-00.8,-03.8,-00.3,-0.23,00.00,02030.46 20160203161552,100901,v3.1.2 11/1/2010,002,0000000,1454516130,45.53,45.54,10.003,09.971,4.552,4.567,041.1,045.1,07.7,08.4,-03.9,006.7,-01.9,0001,-005,0970.2,-50.0,00.0,01.5,0.880,-00.3,000.0,-0.42,033.1,033.9,-00.8,-03.8,-00.3,-0.23,00.00,02030.46 20160203161622,100901,v3.1.2 11/1/2010,002,0000000,1454516160,45.51,45.51,09.993,09.967,4.554,4.566,034.5,037.2,05.8,06.1,-03.9,006.7,-01.9,0001,-004,0970.2,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.27,034.7,036.2,-01.6,-03.8,-00.3,-0.31,00.00,02030.46 20160203161652,100901,v3.1.2 11/1/2010,002,0000000,1454516190,45.46,45.47,09.981,09.954,4.554,4.568,026.7,027.6,04.2,04.3,-03.9,006.7,-01.9,0001,-004,0970.2,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.07,034.7,036.2,-01.6,-03.8,-00.3,-0.31,00.00,02030.46 20160203161722,100901,v3.1.2 11/1/2010,002,0000000,1454516220,45.50,45.51,10.027,10.006,4.538,4.548,023.1,023.4,05.7,05.8,-03.9,006.8,-01.9,0001,-004,0970.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.00,032.7,033.9,-01.2,-03.9,-00.3,-0.27,00.00,02030.46 20160203161752,100901,v3.1.2 11/1/2010,002,0000000,1454516250,45.50,45.51,10.023,09.999,4.540,4.551,024.1,024.4,05.8,06.1,-03.9,006.7,-01.9,0001,-004,0970.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.01,032.7,033.9,-01.2,-03.9,-00.3,-0.27,00.00,02030.46 20160203161822,100901,v3.1.2 11/1/2010,002,0000000,1454516280,45.50,45.50,10.010,09.986,4.546,4.557,025.9,027.0,05.4,05.7,-03.9,006.7,-01.9,0001,-004,0970.2,-50.0,00.0,00.6,0.992,-00.3,000.0,-0.08,031.0,032.2,-01.2,-03.9,-00.3,-0.27,00.00,02030.46 20160203161852,100901,v3.1.2 11/1/2010,002,0000000,1454516310,45.51,45.52,10.035,10.017,4.536,4.544,027.0,028.8,06.8,07.7,-03.9,006.7,-01.9,0001,-004,0970.3,-50.0,00.0,00.7,0.986,-00.3,000.0,-0.17,031.0,032.2,-01.2,-03.9,-00.3,-0.27,00.00,02030.46 20160203161922,100901,v3.1.2 11/1/2010,002,0000000,1454516340,45.49,45.48,09.992,09.950,4.552,4.571,028.1,029.7,05.1,04.5,-03.9,006.7,-01.9,0001,-004,0970.3,-50.0,00.0,00.7,0.983,-00.3,000.0,-0.14,030.4,031.7,-01.3,-03.9,-00.3,-0.29,00.00,02030.46 20160203161952,100901,v3.1.2 11/1/2010,002,0000000,1454516370,45.51,45.52,10.045,10.033,4.531,4.537,027.8,027.6,07.3,07.9,-03.9,006.7,-01.9,0001,-004,0970.3,-50.0,00.0,00.6,0.990,-00.3,000.0,00.06,030.4,031.7,-01.3,-03.9,-00.3,-0.29,00.00,02030.46 20160203162022,100901,v3.1.2 11/1/2010,002,0000000,1454516400,45.51,45.52,10.005,09.979,4.549,4.561,031.1,031.8,06.6,06.9,-03.9,006.7,-01.9,0001,-004,0970.3,-50.0,00.0,00.8,0.973,-00.3,000.0,-0.05,028.5,029.8,-01.3,-03.9,-00.3,-0.28,00.00,02030.46 20160203162052,100901,v3.1.2 11/1/2010,002,0000000,1454516430,45.50,45.51,10.009,09.977,4.546,4.561,030.5,032.1,05.6,05.5,-03.9,006.7,-01.9,0001,-004,0970.3,-50.0,00.0,00.8,0.972,-00.3,000.0,-0.14,028.5,029.8,-01.3,-03.9,-00.3,-0.28,00.00,02030.46 20160203162122,100901,v3.1.2 11/1/2010,002,0000000,1454516460,45.51,45.52,10.044,10.010,4.531,4.547,027.7,027.4,07.7,07.1,-03.9,006.7,-01.9,0001,-004,0970.3,-50.0,00.0,00.6,0.991,-00.3,000.0,00.07,027.2,027.8,-00.7,-03.9,-00.3,-0.21,00.00,02030.46 20160203162152,100901,v3.1.2 11/1/2010,002,0000000,1454516490,45.50,45.51,10.008,09.994,4.546,4.554,028.8,027.3,05.6,05.9,-03.9,006.7,-01.9,0001,-004,0970.4,-50.0,00.0,00.6,0.991,-00.3,000.0,00.21,027.2,027.8,-00.7,-03.9,-00.3,-0.21,00.00,02030.46 20160203162222,100901,v3.1.2 11/1/2010,002,0000000,1454516520,45.50,45.52,10.056,10.033,4.525,4.537,026.2,026.2,07.3,07.6,-03.9,006.7,-01.9,0001,-004,0970.3,-50.0,00.0,00.6,0.994,-00.3,000.0,00.03,027.8,028.4,-00.6,-03.9,-00.3,-0.20,00.00,02030.46 20160203162252,100901,v3.1.2 11/1/2010,002,0000000,1454516550,45.55,45.57,10.085,10.059,4.517,4.530,034.7,035.9,11.8,11.9,-03.9,006.7,-01.9,0001,-005,0970.3,-50.0,00.0,01.0,0.951,-00.3,000.0,-0.10,027.8,028.4,-00.6,-03.9,-00.3,-0.20,00.00,02030.46 20160203162322,100901,v3.1.2 11/1/2010,002,0000000,1454516580,45.56,45.56,10.036,10.010,4.540,4.552,049.6,049.3,11.4,11.3,-03.9,006.7,-01.9,0001,-005,0970.3,-50.0,00.0,01.8,0.843,-00.3,000.0,00.06,032.5,032.9,-00.3,-03.9,-00.3,-0.18,00.00,02030.46 20160203162352,100901,v3.1.2 11/1/2010,002,0000000,1454516610,45.58,45.58,10.057,10.041,4.532,4.540,057.6,057.2,14.2,14.7,-03.9,006.7,-01.9,0001,-006,0970.3,-50.0,00.0,02.3,0.769,-00.2,000.0,00.07,032.5,032.9,-00.3,-03.9,-00.3,-0.18,00.00,02030.46 20160203162422,100901,v3.1.2 11/1/2010,002,0000000,1454516640,45.56,45.58,10.015,09.993,4.549,4.561,057.9,062.2,11.4,12.8,-03.9,006.7,-01.9,0001,-006,0970.3,-50.0,00.0,02.6,0.723,-00.2,000.0,-0.45,038.5,039.4,-00.9,-03.9,-00.3,-0.24,00.00,02030.46 20160203162452,100901,v3.1.2 11/1/2010,002,0000000,1454516670,45.55,45.57,10.004,09.978,4.553,4.567,053.7,059.3,10.4,11.1,-03.9,006.7,-01.9,0001,-005,0970.4,-50.0,00.0,02.4,0.749,-00.2,000.0,-0.60,038.5,039.4,-00.9,-03.9,-00.3,-0.24,00.00,02030.46 20160203162522,100901,v3.1.2 11/1/2010,002,0000000,1454516700,45.56,45.57,10.036,10.003,4.539,4.556,049.9,053.9,11.0,11.6,-03.9,006.7,-01.9,0001,-005,0970.3,-50.0,00.0,02.0,0.800,-00.2,000.0,-0.42,042.3,043.8,-01.5,-03.9,-00.3,-0.31,00.00,02030.46 20160203162552,100901,v3.1.2 11/1/2010,002,0000000,1454516730,45.52,45.52,09.965,09.929,4.568,4.584,044.6,046.5,06.6,06.2,-03.9,006.7,-01.9,0001,-004,0970.2,-50.0,00.0,01.6,0.868,-00.3,000.0,-0.18,042.3,043.8,-01.5,-03.9,-00.3,-0.31,00.00,02030.46 20160203162622,100901,v3.1.2 11/1/2010,002,0000000,1454516760,45.51,45.51,09.995,09.973,4.553,4.563,034.4,033.6,05.5,05.7,-03.9,006.8,-01.8,0001,-004,0970.3,-50.0,00.0,00.9,0.964,-00.3,000.0,00.12,043.6,045.0,-01.4,-03.9,-00.3,-0.30,00.00,02030.46 20160203162652,100901,v3.1.2 11/1/2010,002,0000000,1454516790,45.52,45.52,10.018,09.991,4.544,4.556,028.8,028.5,06.8,06.7,-03.8,006.8,-01.8,0001,-004,0970.4,-50.0,00.0,00.7,0.987,-00.3,000.0,00.07,043.6,045.0,-01.4,-03.9,-00.3,-0.30,00.00,02030.46 20160203162722,100901,v3.1.2 11/1/2010,002,0000000,1454516820,45.51,45.51,10.011,09.987,4.545,4.557,029.0,029.2,05.9,06.0,-03.8,006.8,-01.8,0001,-004,0970.3,-50.0,00.0,00.7,0.984,-00.3,000.0,00.01,044.2,045.6,-01.5,-03.9,-00.3,-0.31,00.00,02030.46 20160203162752,100901,v3.1.2 11/1/2010,002,0000000,1454516850,45.51,45.52,10.022,09.995,4.541,4.554,027.8,028.6,06.4,06.5,-03.9,006.8,-01.8,0001,-004,0970.2,-50.0,00.0,00.7,0.987,-00.3,000.0,-0.05,044.2,045.6,-01.5,-03.9,-00.3,-0.31,00.00,02030.46 20160203162822,100901,v3.1.2 11/1/2010,002,0000000,1454516880,45.56,45.55,10.074,10.047,4.522,4.534,034.5,036.1,10.8,11.2,-03.9,006.8,-01.9,0001,-005,0970.3,-50.0,00.0,01.0,0.949,-00.3,000.0,-0.15,041.1,043.0,-01.9,-03.9,-00.3,-0.35,00.00,02030.46 20160203162852,100901,v3.1.2 11/1/2010,002,0000000,1454516910,45.56,45.57,10.046,10.030,4.536,4.544,046.8,048.8,11.7,12.6,-03.9,006.8,-01.9,0001,-005,0970.3,-50.0,00.0,01.7,0.847,-00.3,000.0,-0.20,041.1,043.0,-01.9,-03.9,-00.3,-0.35,00.00,02030.46 20160203162922,100901,v3.1.2 11/1/2010,002,0000000,1454516940,45.55,45.56,10.020,09.984,4.546,4.564,051.0,055.0,10.3,10.8,-03.9,006.8,-01.9,0001,-005,0970.4,-50.0,00.0,02.1,0.790,-00.2,000.0,-0.41,039.8,041.6,-01.8,-03.9,-00.3,-0.34,00.00,02030.46 20160203162952,100901,v3.1.2 11/1/2010,002,0000000,1454516970,45.53,45.54,10.006,09.985,4.550,4.560,043.6,046.9,07.9,08.4,-03.9,006.8,-01.9,0001,-004,0970.4,-50.0,00.0,01.6,0.865,-00.3,000.0,-0.34,039.8,041.6,-01.8,-03.9,-00.3,-0.34,00.00,02030.46 20160203163022,100901,v3.1.2 11/1/2010,002,0000000,1454517000,45.52,45.53,10.008,09.994,4.548,4.556,036.3,036.6,07.1,07.7,-03.9,006.7,-01.9,0001,-005,0970.3,-50.0,00.0,01.0,0.946,-00.3,000.0,-0.01,037.0,038.1,-01.1,-03.9,-00.3,-0.26,00.00,02030.46 20160203163052,100901,v3.1.2 11/1/2010,002,0000000,1454517030,45.56,45.57,10.069,10.049,4.525,4.534,040.4,041.5,11.7,12.4,-03.9,006.7,-01.9,0001,-005,0970.2,-50.0,00.0,01.3,0.910,-00.3,000.0,-0.09,037.0,038.1,-01.1,-03.9,-00.3,-0.26,00.00,02030.46 20160203163122,100901,v3.1.2 11/1/2010,002,0000000,1454517060,45.55,45.56,10.015,09.986,4.548,4.562,047.9,051.1,09.8,10.4,-03.9,006.7,-01.9,0001,-005,0970.4,-50.0,00.0,01.9,0.826,-00.3,000.0,-0.33,039.8,041.6,-01.9,-03.9,-00.3,-0.35,00.00,02030.46 20160203163152,100901,v3.1.2 11/1/2010,002,0000000,1454517090,45.54,45.56,10.017,09.996,4.547,4.558,047.3,050.2,09.4,10.1,-03.9,006.7,-01.9,0001,-005,0970.4,-50.0,00.0,01.8,0.834,-00.3,000.0,-0.30,039.8,041.6,-01.9,-03.9,-00.3,-0.35,00.00,02030.46 20160203163222,100901,v3.1.2 11/1/2010,002,0000000,1454517120,45.55,45.56,10.042,10.012,4.536,4.551,045.9,047.5,10.9,11.0,-03.9,006.7,-01.9,0001,-005,0970.4,-50.0,00.0,01.7,0.859,-00.3,000.0,-0.15,043.1,045.3,-02.1,-03.9,-00.3,-0.38,00.00,02030.46 20160203163252,100901,v3.1.2 11/1/2010,002,0000000,1454517150,45.55,45.56,10.016,09.988,4.547,4.562,048.1,048.6,10.1,09.9,-03.9,006.7,-01.9,0001,-006,0970.4,-50.0,00.0,01.7,0.849,-00.3,000.0,-0.02,043.1,045.3,-02.1,-03.9,-00.3,-0.38,00.00,02030.46 20160203163322,100901,v3.1.2 11/1/2010,002,0000000,1454517180,45.55,45.55,10.036,10.006,4.538,4.553,045.7,045.1,09.9,09.6,-03.9,006.7,-01.9,0001,-006,0970.3,-50.0,00.0,01.5,0.880,-00.3,000.0,00.10,045.4,047.1,-01.7,-03.9,-00.3,-0.33,00.00,02030.46 20160203163352,100901,v3.1.2 11/1/2010,002,0000000,1454517210,45.52,45.53,09.992,09.969,4.556,4.567,040.5,040.1,07.3,07.4,-03.9,006.7,-01.9,0001,-005,0970.3,-50.0,00.0,01.2,0.921,-00.3,000.0,00.08,045.4,047.1,-01.7,-03.9,-00.3,-0.33,00.00,02030.46 20160203163422,100901,v3.1.2 11/1/2010,002,0000000,1454517240,45.53,45.54,10.046,10.031,4.532,4.540,035.2,035.6,08.4,09.0,-03.8,006.7,-01.8,0001,-004,0970.3,-50.0,00.0,01.0,0.952,-00.3,000.0,-0.01,042.2,043.2,-01.0,-03.9,-00.3,-0.25,00.00,02030.46 20160203163452,100901,v3.1.2 11/1/2010,002,0000000,1454517270,45.56,45.56,10.063,10.025,4.527,4.545,039.5,039.9,11.5,10.8,-03.8,006.7,-01.8,0001,-004,0970.2,-50.0,00.0,01.2,0.923,-00.3,000.0,-0.01,042.2,043.2,-01.0,-03.9,-00.3,-0.25,00.00,02030.46 20160203163522,100901,v3.1.2 11/1/2010,002,0000000,1454517300,45.55,45.55,09.997,09.994,4.556,4.558,046.9,048.0,08.5,10.2,-03.8,006.7,-01.8,0001,-004,0970.4,-50.0,00.0,01.7,0.854,-00.3,000.0,-0.10,044.3,045.5,-01.1,-03.9,-00.3,-0.27,00.00,02030.46 20160203163552,100901,v3.1.2 11/1/2010,002,0000000,1454517330,45.52,45.53,10.000,09.973,4.552,4.565,039.6,044.4,06.8,08.0,-03.9,006.7,-01.9,0001,-004,0970.4,-50.0,00.0,01.5,0.886,-00.3,000.0,-0.51,044.3,045.5,-01.1,-03.9,-00.3,-0.27,00.00,02030.46 20160203163622,100901,v3.1.2 11/1/2010,002,0000000,1454517360,45.51,45.52,09.997,09.964,4.553,4.568,032.3,037.6,06.0,06.6,-03.9,006.7,-01.9,0001,-004,0970.4,-50.0,00.0,01.1,0.940,-00.3,000.0,-0.55,041.2,042.8,-01.6,-03.9,-00.3,-0.32,00.00,02030.46 20160203163652,100901,v3.1.2 11/1/2010,002,0000000,1454517390,45.51,45.52,10.020,09.990,4.542,4.556,030.1,032.1,06.6,06.6,-03.9,006.7,-01.9,0001,-004,0970.4,-50.0,00.0,00.8,0.972,-00.3,000.0,-0.18,041.2,042.8,-01.6,-03.9,-00.3,-0.32,00.00,02030.46 20160203163722,100901,v3.1.2 11/1/2010,002,0000000,1454517420,45.51,45.52,10.014,09.991,4.544,4.556,029.6,029.6,06.4,06.5,-03.9,006.7,-01.9,0001,-003,0970.3,-50.0,00.0,00.7,0.983,-00.3,000.0,00.03,037.9,039.2,-01.2,-03.9,-00.3,-0.28,00.00,02030.46 20160203163752,100901,v3.1.2 11/1/2010,002,0000000,1454517450,45.51,45.52,10.021,09.994,4.541,4.555,030.5,030.4,06.9,06.8,-03.9,006.7,-01.9,0001,-004,0970.4,-50.0,00.0,00.7,0.980,-00.3,000.0,00.05,037.9,039.2,-01.2,-03.9,-00.3,-0.28,00.00,02030.46 20160203163822,100901,v3.1.2 11/1/2010,002,0000000,1454517480,45.51,45.51,10.021,09.999,4.542,4.552,029.7,029.9,06.4,06.7,-03.9,006.7,-01.9,0001,-004,0970.3,-50.0,00.0,00.7,0.982,-00.3,000.0,00.01,034.7,036.1,-01.4,-03.9,-00.3,-0.30,00.00,02030.46 20160203163852,100901,v3.1.2 11/1/2010,002,0000000,1454517510,45.51,45.52,10.014,09.985,4.545,4.559,030.6,031.1,06.7,06.6,-03.9,006.7,-01.9,0001,-004,0970.4,-50.0,00.0,00.8,0.977,-00.3,000.0,-0.02,034.7,036.1,-01.4,-03.9,-00.3,-0.30,00.00,02030.46 20160203163922,100901,v3.1.2 11/1/2010,002,0000000,1454517540,45.51,45.51,10.008,09.979,4.548,4.561,031.4,031.9,06.2,06.1,-03.9,006.7,-01.9,0001,-004,0970.4,-50.0,00.0,00.8,0.973,-00.3,000.0,-0.03,034.0,035.4,-01.5,-03.9,-00.3,-0.30,00.00,02030.46 20160203163952,100901,v3.1.2 11/1/2010,002,0000000,1454517570,45.50,45.51,10.006,09.986,4.548,4.557,027.6,028.2,05.2,05.6,-03.9,006.7,-01.9,0001,-004,0970.5,-50.0,00.0,00.6,0.988,-00.3,000.0,-0.03,034.0,035.4,-01.5,-03.9,-00.3,-0.30,00.00,02030.46 20160203164022,100901,v3.1.2 11/1/2010,002,0000000,1454517600,45.51,45.51,10.019,09.995,4.542,4.554,025.3,026.8,05.8,06.2,-03.9,006.7,-01.9,0001,-003,0970.5,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.14,029.6,031.2,-01.5,-03.9,-00.3,-0.31,00.00,02030.46 20160203164052,100901,v3.1.2 11/1/2010,002,0000000,1454517630,45.53,45.53,10.046,10.026,4.532,4.541,027.1,029.4,07.4,08.3,-03.9,006.7,-01.9,0001,-003,0970.4,-50.0,00.0,00.7,0.984,-00.3,000.0,-0.22,029.6,031.2,-01.5,-03.9,-00.3,-0.31,00.00,02030.46 20160203164122,100901,v3.1.2 11/1/2010,002,0000000,1454517660,45.51,45.52,10.015,09.984,4.544,4.559,029.9,032.7,06.4,06.7,-03.9,006.7,-01.9,0001,-003,0970.5,-50.0,00.0,00.8,0.969,-00.3,000.0,-0.27,029.2,030.2,-01.0,-03.9,-00.3,-0.25,00.00,02030.46 20160203164152,100901,v3.1.2 11/1/2010,002,0000000,1454517690,45.52,45.53,10.035,10.008,4.536,4.549,032.0,034.2,07.8,08.1,-03.9,006.7,-01.9,0001,-003,0970.4,-50.0,00.0,00.9,0.961,-00.3,000.0,-0.22,029.2,030.2,-01.0,-03.9,-00.3,-0.25,00.00,02030.46 20160203164222,100901,v3.1.2 11/1/2010,002,0000000,1454517720,45.54,45.55,10.054,10.032,4.530,4.541,035.6,037.1,09.5,10.1,-03.9,006.7,-01.9,0001,-003,0970.6,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.14,030.4,031.7,-01.3,-03.9,-00.3,-0.29,00.00,02030.46 20160203164252,100901,v3.1.2 11/1/2010,002,0000000,1454517750,45.52,45.53,09.994,09.964,4.555,4.570,040.0,040.8,07.4,07.2,-03.9,006.7,-01.9,0001,-004,0970.5,-50.0,00.0,01.3,0.916,-00.3,000.0,-0.06,030.4,031.7,-01.3,-03.9,-00.3,-0.29,00.00,02030.46 20160203164322,100901,v3.1.2 11/1/2010,002,0000000,1454517780,45.50,45.51,09.993,09.970,4.553,4.564,034.2,034.5,05.2,05.5,-03.9,006.7,-01.9,0001,-004,0970.6,-50.0,00.0,00.9,0.959,-00.3,000.0,00.00,031.3,032.6,-01.3,-03.9,-00.3,-0.29,00.00,02030.46 20160203164352,100901,v3.1.2 11/1/2010,002,0000000,1454517810,45.51,45.51,10.021,09.992,4.542,4.555,026.7,028.3,06.1,06.4,-03.9,006.7,-01.8,0001,-004,0970.5,-50.0,00.0,00.6,0.988,-00.3,000.0,-0.14,031.3,032.6,-01.3,-03.9,-00.3,-0.29,00.00,02030.46 20160203164422,100901,v3.1.2 11/1/2010,002,0000000,1454517840,45.53,45.53,10.044,10.017,4.533,4.546,029.5,031.6,08.0,08.3,-03.9,006.7,-01.9,0001,-004,0970.5,-50.0,00.0,00.8,0.974,-00.3,000.0,-0.19,030.9,032.5,-01.6,-03.9,-00.3,-0.32,00.00,02030.46 20160203164452,100901,v3.1.2 11/1/2010,002,0000000,1454517870,45.54,45.55,10.020,10.000,4.545,4.554,036.8,038.7,08.4,09.1,-03.9,006.7,-01.9,0001,-004,0970.4,-50.0,00.0,01.2,0.932,-00.3,000.0,-0.18,030.9,032.5,-01.6,-03.9,-00.3,-0.32,00.00,02030.46 20160203164522,100901,v3.1.2 11/1/2010,002,0000000,1454517900,45.49,45.49,09.969,09.935,4.563,4.579,035.5,036.7,04.7,04.4,-03.9,006.7,-01.9,0001,-004,0970.4,-50.0,00.0,01.1,0.945,-00.3,000.0,-0.11,032.9,034.5,-01.6,-03.9,-00.3,-0.31,00.00,02030.46 20160203164552,100901,v3.1.2 11/1/2010,002,0000000,1454517930,45.49,45.49,10.011,09.985,4.544,4.556,025.3,024.9,05.0,04.8,-03.9,006.7,-01.9,0001,-003,0970.6,-50.0,00.0,00.5,0.998,-00.3,000.0,00.09,032.9,034.5,-01.6,-03.9,-00.3,-0.31,00.00,02030.46 20160203164622,100901,v3.1.2 11/1/2010,002,0000000,1454517960,45.50,45.51,10.015,09.995,4.543,4.553,022.0,021.4,05.1,05.3,-03.9,006.7,-01.9,0001,-003,0970.6,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,031.4,032.3,-00.9,-03.9,-00.3,-0.24,00.00,02030.46 20160203164652,100901,v3.1.2 11/1/2010,002,0000000,1454517990,45.51,45.51,10.045,10.016,4.531,4.544,023.5,024.6,06.5,06.8,-03.9,006.7,-01.9,0001,-004,0970.5,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.09,031.4,032.3,-00.9,-03.9,-00.3,-0.24,00.00,02030.46 20160203164722,100901,v3.1.2 11/1/2010,002,0000000,1454518020,45.51,45.52,10.017,09.990,4.543,4.557,028.6,030.2,06.8,06.9,-03.9,006.7,-01.9,0001,-004,0970.5,-50.0,00.0,00.7,0.980,-00.3,000.0,-0.15,030.0,030.9,-00.9,-03.9,-00.3,-0.24,00.00,02030.46 20160203164752,100901,v3.1.2 11/1/2010,002,0000000,1454518050,45.53,45.53,10.038,10.012,4.536,4.548,033.8,034.5,08.1,08.3,-03.9,006.7,-01.9,0001,-003,0970.6,-50.0,00.0,00.9,0.959,-00.3,000.0,-0.05,030.0,030.9,-00.9,-03.9,-00.3,-0.24,00.00,02030.46 20160203164822,100901,v3.1.2 11/1/2010,002,0000000,1454518080,45.55,45.56,10.071,10.041,4.523,4.538,038.4,039.3,11.1,11.2,-03.9,006.7,-01.9,0001,-003,0970.6,-50.0,00.0,01.2,0.927,-00.3,000.0,-0.08,030.8,031.8,-01.0,-03.9,-00.3,-0.25,00.00,02030.46 20160203164852,100901,v3.1.2 11/1/2010,002,0000000,1454518110,45.57,45.57,10.050,10.023,4.534,4.546,047.9,048.8,12.0,12.1,-03.9,006.7,-01.9,0001,-004,0970.5,-50.0,00.0,01.7,0.847,-00.3,000.0,-0.08,030.8,031.8,-01.0,-03.9,-00.3,-0.25,00.00,02030.46 20160203164922,100901,v3.1.2 11/1/2010,002,0000000,1454518140,45.54,45.55,09.983,09.958,4.562,4.574,050.5,050.9,08.5,08.5,-03.9,006.7,-01.9,0001,-004,0970.6,-50.0,00.0,01.9,0.828,-00.3,000.0,-0.01,035.0,035.7,-00.7,-03.9,-00.3,-0.22,00.00,02030.46 20160203164952,100901,v3.1.2 11/1/2010,002,0000000,1454518170,45.55,45.56,10.021,09.995,4.545,4.559,047.1,047.5,10.1,10.0,-03.9,006.7,-01.9,0001,-003,0970.6,-50.0,00.0,01.7,0.859,-00.3,000.0,-0.01,035.0,035.7,-00.7,-03.9,-00.3,-0.22,00.00,02030.46 20160203165022,100901,v3.1.2 11/1/2010,002,0000000,1454518200,45.52,45.52,09.998,09.973,4.553,4.564,040.4,041.2,06.9,07.2,-03.9,006.7,-01.9,0001,-003,0970.6,-50.0,00.0,01.3,0.913,-00.3,000.0,-0.06,036.0,036.6,-00.6,-03.9,-00.3,-0.21,00.00,02030.46 20160203165052,100901,v3.1.2 11/1/2010,002,0000000,1454518230,45.57,45.58,10.096,10.078,4.514,4.523,040.4,043.0,13.1,14.2,-03.9,006.7,-01.9,0001,-004,0970.6,-50.0,00.0,01.4,0.899,-00.3,000.0,-0.25,036.0,036.6,-00.6,-03.9,-00.3,-0.21,00.00,02030.46 20160203165122,100901,v3.1.2 11/1/2010,002,0000000,1454518260,45.57,45.57,10.032,09.989,4.543,4.562,053.0,056.4,12.1,12.0,-03.9,006.7,-01.9,0001,-005,0970.6,-50.0,00.0,02.2,0.776,-00.2,000.0,-0.36,042.2,043.6,-01.4,-03.9,-00.3,-0.30,00.00,02030.46 20160203165152,100901,v3.1.2 11/1/2010,002,0000000,1454518290,45.53,45.53,09.953,09.925,4.574,4.588,053.4,054.8,07.1,07.1,-03.9,006.7,-01.9,0001,-005,0970.6,-50.0,00.0,02.1,0.792,-00.2,000.0,-0.12,042.2,043.6,-01.4,-03.9,-00.3,-0.30,00.00,02030.46 20160203165222,100901,v3.1.2 11/1/2010,002,0000000,1454518320,45.54,45.54,10.037,10.004,4.537,4.552,040.3,040.5,08.8,08.6,-03.8,006.7,-01.8,0001,-004,0970.6,-50.0,00.0,01.3,0.918,-00.3,000.0,00.01,044.5,045.7,-01.2,-03.9,-00.3,-0.27,00.00,02030.46 20160203165252,100901,v3.1.2 11/1/2010,002,0000000,1454518350,45.54,45.55,10.022,09.994,4.543,4.557,036.8,038.0,08.6,08.7,-03.9,006.7,-01.8,0001,-003,0970.5,-50.0,00.0,01.1,0.936,-00.3,000.0,-0.10,044.5,045.7,-01.2,-03.9,-00.3,-0.27,00.00,02030.46 20160203165322,100901,v3.1.2 11/1/2010,002,0000000,1454518380,45.55,45.55,10.049,10.028,4.533,4.543,041.1,042.0,10.3,10.6,-03.9,006.7,-01.9,0001,-004,0970.5,-50.0,00.0,01.3,0.906,-00.3,000.0,-0.07,045.0,046.2,-01.2,-03.9,-00.3,-0.27,00.00,02030.46 20160203165352,100901,v3.1.2 11/1/2010,002,0000000,1454518410,45.56,45.57,10.056,10.028,4.530,4.544,045.0,046.8,11.5,11.9,-03.9,006.7,-01.9,0001,-004,0970.5,-50.0,00.0,01.6,0.866,-00.3,000.0,-0.17,045.0,046.2,-01.2,-03.9,-00.3,-0.27,00.00,02030.46 20160203165422,100901,v3.1.2 11/1/2010,002,0000000,1454518440,45.55,45.56,10.021,10.008,4.545,4.552,047.3,051.4,09.8,11.4,-03.9,006.7,-01.9,0001,-004,0970.5,-50.0,00.0,01.9,0.823,-00.2,000.0,-0.44,044.4,046.3,-01.9,-03.9,-00.3,-0.36,00.00,02030.46 20160203165452,100901,v3.1.2 11/1/2010,002,0000000,1454518470,45.54,45.55,10.025,09.991,4.543,4.559,043.7,048.4,09.3,09.7,-03.9,006.7,-01.9,0001,-004,0970.5,-50.0,00.0,01.7,0.851,-00.3,000.0,-0.50,044.4,046.3,-01.9,-03.9,-00.3,-0.36,00.00,02030.46 20160203165522,100901,v3.1.2 11/1/2010,002,0000000,1454518500,45.52,45.53,10.003,09.979,4.551,4.563,040.3,042.9,07.8,08.2,-03.9,006.7,-01.9,0001,-004,0970.6,-50.0,00.0,01.4,0.899,-00.3,000.0,-0.26,044.4,046.7,-02.3,-03.9,-00.3,-0.40,00.00,02030.46 20160203165552,100901,v3.1.2 11/1/2010,002,0000000,1454518530,45.55,45.55,10.044,10.014,4.535,4.548,040.1,040.8,09.8,09.9,-03.9,006.7,-01.9,0001,-005,0970.5,-50.0,00.0,01.3,0.916,-00.3,000.0,-0.05,044.4,046.7,-02.3,-03.9,-00.3,-0.40,00.00,02030.46 20160203165622,100901,v3.1.2 11/1/2010,002,0000000,1454518560,45.54,45.55,10.011,10.007,4.549,4.552,043.4,044.9,09.1,10.6,-03.9,006.7,-01.9,0001,-005,0970.6,-50.0,00.0,01.5,0.883,-00.3,000.0,-0.14,042.5,044.3,-01.9,-03.9,-00.3,-0.35,00.00,02030.46 20160203165652,100901,v3.1.2 11/1/2010,002,0000000,1454518590,45.54,45.55,10.016,09.985,4.547,4.562,045.2,048.5,09.3,09.7,-03.9,006.7,-01.9,0001,-005,0970.6,-50.0,00.0,01.7,0.851,-00.3,000.0,-0.34,042.5,044.3,-01.9,-03.9,-00.3,-0.35,00.00,02030.46 20160203165722,100901,v3.1.2 11/1/2010,002,0000000,1454518620,45.56,45.56,10.052,10.017,4.532,4.548,044.4,046.9,10.9,10.8,-03.9,006.7,-01.9,0001,-004,0970.6,-50.0,00.0,01.6,0.865,-00.3,000.0,-0.25,043.3,045.6,-02.3,-03.9,-00.3,-0.40,00.00,02030.46 20160203165752,100901,v3.1.2 11/1/2010,002,0000000,1454518650,45.57,45.56,10.054,10.025,4.532,4.545,046.6,046.7,11.6,11.5,-03.9,006.7,-01.9,0001,-005,0970.5,-50.0,00.0,01.6,0.867,-00.3,000.0,00.02,043.3,045.6,-02.3,-03.9,-00.3,-0.40,00.00,02030.46 20160203165822,100901,v3.1.2 11/1/2010,002,0000000,1454518680,45.53,45.54,09.981,09.963,4.562,4.571,046.9,046.0,07.8,08.0,-03.9,006.7,-01.9,0001,-005,0970.5,-50.0,00.0,01.6,0.873,-00.3,000.0,00.13,044.4,046.4,-02.0,-03.9,-00.3,-0.36,00.00,02030.46 20160203165852,100901,v3.1.2 11/1/2010,002,0000000,1454518710,45.51,45.51,09.991,09.963,4.555,4.568,037.8,038.4,06.0,06.3,-03.9,006.7,-01.9,0001,-004,0970.6,-50.0,00.0,01.1,0.934,-00.3,000.0,-0.03,044.4,046.4,-02.0,-03.9,-00.3,-0.36,00.00,02030.46 20160203165922,100901,v3.1.2 11/1/2010,002,0000000,1454518740,45.54,45.55,10.067,10.040,4.524,4.537,033.2,034.4,09.9,10.0,-03.9,006.7,-01.9,0001,-005,0970.6,-50.0,00.0,00.9,0.959,-00.3,000.0,-0.10,041.6,043.0,-01.4,-03.9,-00.3,-0.30,00.00,02030.46 20160203165952,100901,v3.1.2 11/1/2010,002,0000000,1454518770,45.56,45.57,10.052,10.026,4.532,4.545,043.3,044.4,11.6,11.9,-03.9,006.7,-01.9,0001,-006,0970.5,-50.0,00.0,01.5,0.887,-00.3,000.0,-0.09,041.6,043.0,-01.4,-03.9,-00.3,-0.30,00.00,02030.46