20160203210022,100901,v3.1.2 11/1/2010,002,0000000,1454533200,45.54,45.53,10.040,10.016,4.536,4.546,032.9,034.5,08.3,08.9,-04.4,006.1,-02.4,0001,-003,0973.2,-50.0,00.0,00.9,0.961,-00.3,000.0,-0.15,036.1,037.7,-01.6,-04.4,-00.3,-0.31,00.00,02030.46 20160203210052,100901,v3.1.2 11/1/2010,002,0000000,1454533230,45.51,45.51,10.004,09.975,4.550,4.563,034.9,036.7,06.7,06.8,-04.4,006.1,-02.4,0001,-003,0973.2,-50.0,00.0,01.0,0.947,-00.3,000.0,-0.16,036.1,037.7,-01.6,-04.4,-00.3,-0.31,00.00,02030.46 20160203210122,100901,v3.1.2 11/1/2010,002,0000000,1454533260,45.53,45.54,10.041,10.013,4.534,4.548,034.8,035.7,08.6,08.6,-04.4,006.1,-02.4,0001,-004,0973.2,-50.0,00.0,01.0,0.954,-00.3,000.0,-0.07,036.4,037.5,-01.1,-04.4,-00.3,-0.26,00.00,02030.46 20160203210152,100901,v3.1.2 11/1/2010,002,0000000,1454533290,45.53,45.54,10.024,10.000,4.542,4.554,036.5,036.6,08.3,08.2,-04.5,006.1,-02.5,0001,-004,0973.2,-50.0,00.0,01.0,0.948,-00.3,000.0,00.02,036.4,037.5,-01.1,-04.4,-00.3,-0.26,00.00,02030.46 20160203210222,100901,v3.1.2 11/1/2010,002,0000000,1454533320,45.52,45.53,10.022,10.003,4.542,4.552,036.6,037.3,07.9,08.4,-04.4,006.1,-02.5,0001,-003,0973.2,-50.0,00.0,01.1,0.943,-00.3,000.0,-0.05,035.8,037.1,-01.3,-04.4,-00.3,-0.29,00.00,02030.46 20160203210252,100901,v3.1.2 11/1/2010,002,0000000,1454533350,45.54,45.53,10.015,09.979,4.547,4.563,037.9,040.4,08.2,08.4,-04.4,006.1,-02.4,0001,-003,0973.2,-50.0,00.0,01.2,0.921,-00.3,000.0,-0.26,035.8,037.1,-01.3,-04.4,-00.3,-0.29,00.00,02030.46 20160203210322,100901,v3.1.2 11/1/2010,002,0000000,1454533380,45.51,45.52,09.990,09.969,4.555,4.566,037.4,039.5,06.3,06.8,-04.4,006.1,-02.4,0001,-003,0973.1,-50.0,00.0,01.2,0.928,-00.3,000.0,-0.21,034.1,035.3,-01.2,-04.4,-00.3,-0.27,00.00,02030.46 20160203210352,100901,v3.1.2 11/1/2010,002,0000000,1454533410,45.51,45.52,10.017,09.991,4.543,4.555,031.6,033.4,06.7,07.2,-04.4,006.1,-02.4,0001,-003,0973.3,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.17,034.1,035.3,-01.2,-04.4,-00.3,-0.27,00.00,02030.46 20160203210422,100901,v3.1.2 11/1/2010,002,0000000,1454533440,45.52,45.52,10.033,10.007,4.537,4.549,030.1,033.0,07.5,08.1,-04.4,006.1,-02.4,0001,-003,0973.1,-50.0,00.0,00.9,0.969,-00.3,000.0,-0.28,034.4,036.0,-01.6,-04.4,-00.3,-0.32,00.00,02030.46 20160203210452,100901,v3.1.2 11/1/2010,002,0000000,1454533470,45.51,45.51,10.004,09.969,4.549,4.565,031.4,033.4,06.2,06.0,-04.4,006.1,-02.4,0001,-003,0973.2,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.19,034.4,036.0,-01.6,-04.4,-00.3,-0.32,00.00,02030.46 20160203210522,100901,v3.1.2 11/1/2010,002,0000000,1454533500,45.51,45.51,10.032,10.008,4.536,4.547,029.0,028.7,06.7,06.5,-04.4,006.1,-02.4,0001,-003,0973.2,-50.0,00.0,00.7,0.987,-00.3,000.0,00.07,033.6,034.8,-01.2,-04.4,-00.3,-0.28,00.00,02030.46 20160203210552,100901,v3.1.2 11/1/2010,002,0000000,1454533530,45.52,45.53,10.026,10.003,4.540,4.551,030.8,029.9,07.6,07.6,-04.4,006.1,-02.4,0001,-003,0973.2,-50.0,00.0,00.7,0.983,-00.3,000.0,00.13,033.6,034.8,-01.2,-04.4,-00.3,-0.28,00.00,02030.46 20160203210622,100901,v3.1.2 11/1/2010,002,0000000,1454533560,45.49,45.50,09.985,09.966,4.556,4.565,031.5,031.4,04.8,05.1,-04.4,006.1,-02.4,0001,-003,0973.2,-50.0,00.0,00.8,0.976,-00.3,000.0,00.04,032.9,034.0,-01.1,-04.4,-00.3,-0.26,00.00,02030.46 20160203210652,100901,v3.1.2 11/1/2010,002,0000000,1454533590,45.50,45.51,10.031,10.012,4.536,4.545,024.0,023.9,05.5,05.7,-04.4,006.2,-02.4,0001,-003,0973.2,-50.0,00.0,00.4,1.000,-00.3,000.0,00.05,032.9,034.0,-01.1,-04.4,-00.3,-0.26,00.00,02030.46 20160203210722,100901,v3.1.2 11/1/2010,002,0000000,1454533620,45.51,45.52,10.037,10.008,4.535,4.548,026.0,025.2,07.4,07.0,-04.4,006.1,-02.4,0001,-003,0973.2,-50.0,00.0,00.5,0.997,-00.3,000.0,00.13,030.8,031.6,-00.8,-04.4,-00.3,-0.22,00.00,02030.46 20160203210752,100901,v3.1.2 11/1/2010,002,0000000,1454533650,45.51,45.51,10.010,09.988,4.547,4.557,032.7,031.9,06.7,06.8,-04.4,006.1,-02.4,0001,-003,0973.1,-50.0,00.0,00.8,0.974,-00.3,000.0,00.13,030.8,031.6,-00.8,-04.4,-00.3,-0.22,00.00,02030.46 20160203210822,100901,v3.1.2 11/1/2010,002,0000000,1454533680,45.52,45.52,10.032,10.003,4.538,4.551,032.2,031.9,07.5,07.3,-04.4,006.1,-02.4,0001,-003,0973.1,-50.0,00.0,00.8,0.974,-00.3,000.0,00.07,029.8,030.0,-00.3,-04.4,-00.3,-0.17,00.00,02030.46 20160203210852,100901,v3.1.2 11/1/2010,002,0000000,1454533710,45.52,45.54,10.040,10.015,4.534,4.547,032.5,032.1,08.3,08.1,-04.4,006.1,-02.4,0001,-003,0973.1,-50.0,00.0,00.8,0.973,-00.3,000.0,00.08,029.8,030.0,-00.3,-04.4,-00.3,-0.17,00.00,02030.46 20160203210922,100901,v3.1.2 11/1/2010,002,0000000,1454533740,45.51,45.52,10.003,09.984,4.550,4.559,034.4,033.3,06.7,06.8,-04.4,006.1,-02.4,0001,-003,0973.2,-50.0,00.0,00.9,0.967,-00.3,000.0,00.15,030.6,030.1,000.5,-04.4,-00.3,-0.08,00.00,02030.46 20160203210952,100901,v3.1.2 11/1/2010,002,0000000,1454533770,45.53,45.54,10.057,10.023,4.527,4.544,034.4,032.7,09.3,08.4,-04.4,006.1,-02.4,0001,-003,0973.2,-50.0,00.0,00.8,0.970,-00.3,000.0,00.22,030.6,030.1,000.5,-04.4,-00.3,-0.08,00.00,02030.46 20160203211022,100901,v3.1.2 11/1/2010,002,0000000,1454533800,45.52,45.52,09.998,09.977,4.553,4.563,037.6,034.8,07.5,07.0,-04.4,006.1,-02.4,0001,-004,0973.1,-50.0,00.0,00.9,0.958,-00.3,000.0,00.34,032.3,031.3,001.0,-04.4,-00.3,-0.03,00.00,02030.46 20160203211052,100901,v3.1.2 11/1/2010,002,0000000,1454533830,45.51,45.52,10.016,09.994,4.544,4.555,036.3,034.1,07.2,07.1,-04.4,006.1,-02.4,0001,-004,0973.1,-50.0,00.0,00.9,0.963,-00.3,000.0,00.29,032.3,031.3,001.0,-04.4,-00.3,-0.03,00.00,02030.46 20160203211122,100901,v3.1.2 11/1/2010,002,0000000,1454533860,45.51,45.51,10.005,09.983,4.548,4.559,030.3,029.9,05.9,06.0,-04.4,006.1,-02.4,0001,-003,0973.2,-50.0,00.0,00.7,0.983,-00.3,000.0,00.09,032.1,031.0,001.1,-04.4,-00.3,-0.02,00.00,02030.46 20160203211152,100901,v3.1.2 11/1/2010,002,0000000,1454533890,45.50,45.50,10.011,09.983,4.545,4.558,026.9,026.8,05.4,05.3,-04.4,006.1,-02.4,0001,-003,0973.1,-50.0,00.0,00.6,0.993,-00.3,000.0,00.04,032.1,031.0,001.1,-04.4,-00.3,-0.02,00.00,02030.46 20160203211222,100901,v3.1.2 11/1/2010,002,0000000,1454533920,45.51,45.50,10.027,09.999,4.538,4.551,025.1,024.7,06.1,05.9,-04.4,006.1,-02.4,0001,-003,0973.3,-50.0,00.0,00.5,0.998,-00.3,000.0,00.08,031.9,030.9,001.0,-04.4,-00.3,-0.03,00.00,02030.46 20160203211252,100901,v3.1.2 11/1/2010,002,0000000,1454533950,45.54,45.53,10.062,10.032,4.526,4.539,029.3,028.8,08.8,08.7,-04.4,006.1,-02.4,0001,-003,0973.2,-50.0,00.0,00.7,0.987,-00.3,000.0,00.10,031.9,030.9,001.0,-04.4,-00.3,-0.03,00.00,02030.46 20160203211322,100901,v3.1.2 11/1/2010,002,0000000,1454533980,45.51,45.52,10.019,09.999,4.543,4.553,034.2,033.8,07.4,07.5,-04.4,006.2,-02.4,0001,-003,0973.2,-50.0,00.0,00.9,0.964,-00.3,000.0,00.08,032.3,031.3,001.0,-04.4,-00.3,-0.02,00.00,02030.46 20160203211352,100901,v3.1.2 11/1/2010,002,0000000,1454534010,45.55,45.57,10.075,10.058,4.521,4.531,040.0,040.1,11.8,12.2,-04.4,006.1,-02.4,0001,-004,0973.1,-50.0,00.0,01.2,0.923,-00.3,000.0,00.02,032.3,031.3,001.0,-04.4,-00.3,-0.02,00.00,02030.46 20160203211422,100901,v3.1.2 11/1/2010,002,0000000,1454534040,45.55,45.55,10.009,09.977,4.551,4.566,049.0,048.7,10.1,09.6,-04.4,006.1,-02.4,0001,-004,0973.2,-50.0,00.0,01.7,0.852,-00.3,000.0,00.06,035.2,034.4,000.9,-04.4,-00.3,-0.04,00.00,02030.46 20160203211452,100901,v3.1.2 11/1/2010,002,0000000,1454534070,45.52,45.53,09.995,09.977,4.554,4.563,045.2,044.3,07.5,07.7,-04.4,006.1,-02.4,0001,-004,0973.2,-50.0,00.0,01.4,0.890,-00.3,000.0,00.13,035.2,034.4,000.9,-04.4,-00.3,-0.04,00.00,02030.46 20160203211522,100901,v3.1.2 11/1/2010,002,0000000,1454534100,45.52,45.52,10.006,09.983,4.549,4.560,036.9,036.4,07.3,07.5,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,01.0,0.949,-00.3,000.0,00.08,035.1,034.7,000.4,-04.4,-00.3,-0.09,00.00,02030.46 20160203211552,100901,v3.1.2 11/1/2010,002,0000000,1454534130,45.50,45.51,09.989,09.965,4.556,4.567,033.3,033.1,05.5,05.5,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,00.9,0.968,-00.3,000.0,00.05,035.1,034.7,000.4,-04.4,-00.3,-0.09,00.00,02030.46 20160203211622,100901,v3.1.2 11/1/2010,002,0000000,1454534160,45.54,45.55,10.093,10.076,4.512,4.521,030.7,031.2,10.3,10.9,-04.4,006.2,-02.4,0001,-003,0973.3,-50.0,00.0,00.8,0.977,-00.3,000.0,-0.02,035.2,035.0,000.2,-04.4,-00.3,-0.12,00.00,02030.46 20160203211652,100901,v3.1.2 11/1/2010,002,0000000,1454534190,45.54,45.55,10.019,10.004,4.545,4.553,037.7,039.4,08.7,09.6,-04.4,006.2,-02.4,0001,-004,0973.2,-50.0,00.0,01.2,0.929,-00.3,000.0,-0.15,035.2,035.0,000.2,-04.4,-00.3,-0.12,00.00,02030.46 20160203211722,100901,v3.1.2 11/1/2010,002,0000000,1454534220,45.52,45.53,10.028,10.010,4.540,4.549,038.3,040.2,07.8,08.5,-04.4,006.2,-02.4,0001,-003,0973.2,-50.0,00.0,01.2,0.922,-00.3,000.0,-0.19,037.8,038.1,-00.3,-04.4,-00.3,-0.17,00.00,02030.46 20160203211752,100901,v3.1.2 11/1/2010,002,0000000,1454534250,45.50,45.49,09.979,09.938,4.560,4.578,031.7,033.1,05.0,04.5,-04.4,006.2,-02.4,0001,-003,0973.3,-50.0,00.0,00.9,0.968,-00.3,000.0,-0.12,037.8,038.1,-00.3,-04.4,-00.3,-0.17,00.00,02030.46 20160203211822,100901,v3.1.2 11/1/2010,002,0000000,1454534280,45.50,45.51,10.036,10.015,4.534,4.544,025.8,025.1,06.0,05.8,-04.4,006.2,-02.4,0001,-003,0973.2,-50.0,00.0,00.5,0.997,-00.3,000.0,00.11,036.1,036.3,-00.2,-04.4,-00.3,-0.16,00.00,02030.46 20160203211852,100901,v3.1.2 11/1/2010,002,0000000,1454534310,45.53,45.55,10.063,10.053,4.525,4.531,028.2,027.4,09.3,10.0,-04.4,006.2,-02.4,0001,-003,0973.3,-50.0,00.0,00.6,0.991,-00.3,000.0,00.12,036.1,036.3,-00.2,-04.4,-00.3,-0.16,00.00,02030.46 20160203211922,100901,v3.1.2 11/1/2010,002,0000000,1454534340,45.54,45.55,10.031,10.011,4.540,4.550,038.6,040.7,09.0,09.7,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,01.3,0.919,-00.3,000.0,-0.21,034.1,034.7,-00.7,-04.4,-00.3,-0.22,00.00,02030.46 20160203211952,100901,v3.1.2 11/1/2010,002,0000000,1454534370,45.53,45.53,10.019,09.987,4.544,4.559,039.4,041.0,08.1,07.9,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,01.3,0.917,-00.3,000.0,-0.14,034.1,034.7,-00.7,-04.4,-00.3,-0.22,00.00,02030.46 20160203212022,100901,v3.1.2 11/1/2010,002,0000000,1454534400,45.53,45.53,10.019,09.996,4.544,4.555,036.7,036.2,07.8,07.8,-04.4,006.2,-02.4,0001,-003,0973.3,-50.0,00.0,01.0,0.950,-00.3,000.0,00.09,034.0,034.7,-00.7,-04.4,-00.3,-0.21,00.00,02030.46 20160203212052,100901,v3.1.2 11/1/2010,002,0000000,1454534430,45.52,45.52,10.018,09.992,4.544,4.555,034.3,034.2,07.2,07.3,-04.4,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.9,0.962,-00.3,000.0,00.05,034.0,034.7,-00.7,-04.4,-00.3,-0.21,00.00,02030.46 20160203212122,100901,v3.1.2 11/1/2010,002,0000000,1454534460,45.51,45.52,09.994,09.964,4.554,4.568,033.4,033.7,06.3,06.1,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.9,0.964,-00.3,000.0,-0.00,034.6,035.2,-00.6,-04.4,-00.3,-0.21,00.00,02030.46 20160203212152,100901,v3.1.2 11/1/2010,002,0000000,1454534490,45.51,45.51,10.024,09.996,4.540,4.553,030.8,030.8,06.7,06.6,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.7,0.979,-00.3,000.0,00.03,034.6,035.2,-00.6,-04.4,-00.3,-0.21,00.00,02030.46 20160203212222,100901,v3.1.2 11/1/2010,002,0000000,1454534520,45.58,45.57,10.118,10.090,4.505,4.517,037.3,037.2,13.9,13.9,-04.3,006.2,-02.3,0001,-004,0973.3,-50.0,00.0,01.1,0.943,-00.3,000.0,00.04,034.4,034.6,-00.2,-04.4,-00.3,-0.17,00.00,02030.46 20160203212252,100901,v3.1.2 11/1/2010,002,0000000,1454534550,45.56,45.57,10.013,09.987,4.550,4.563,053.6,053.8,11.5,11.5,-04.3,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,02.0,0.805,-00.2,000.0,00.01,034.4,034.6,-00.2,-04.4,-00.3,-0.17,00.00,02030.46 20160203212322,100901,v3.1.2 11/1/2010,002,0000000,1454534580,45.52,45.53,09.954,09.939,4.573,4.580,051.2,051.6,06.5,07.1,-04.3,006.2,-02.3,0001,-004,0973.4,-50.0,00.0,01.9,0.825,-00.2,000.0,-0.02,039.4,039.9,-00.5,-04.3,-00.3,-0.19,00.00,02030.46 20160203212352,100901,v3.1.2 11/1/2010,002,0000000,1454534610,45.52,45.53,10.026,09.989,4.541,4.558,036.8,038.9,07.9,08.0,-04.3,006.2,-02.3,0001,-004,0973.4,-50.0,00.0,01.2,0.932,-00.3,000.0,-0.21,039.4,039.9,-00.5,-04.3,-00.3,-0.19,00.00,02030.46 20160203212422,100901,v3.1.2 11/1/2010,002,0000000,1454534640,45.52,45.52,10.007,09.973,4.549,4.564,033.9,035.6,07.3,07.0,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,01.0,0.954,-00.3,000.0,-0.15,038.5,038.9,-00.4,-04.3,-00.3,-0.18,00.00,02030.46 20160203212452,100901,v3.1.2 11/1/2010,002,0000000,1454534670,45.51,45.52,10.000,09.976,4.551,4.562,034.5,034.0,06.4,06.4,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.9,0.963,-00.3,000.0,00.09,038.5,038.9,-00.4,-04.3,-00.3,-0.18,00.00,02030.46 20160203212522,100901,v3.1.2 11/1/2010,002,0000000,1454534700,45.49,45.50,10.006,09.986,4.546,4.556,027.7,027.5,05.0,05.3,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.6,0.991,-00.3,000.0,00.07,036.7,037.1,-00.4,-04.3,-00.3,-0.19,00.00,02030.46 20160203212552,100901,v3.1.2 11/1/2010,002,0000000,1454534730,45.53,45.53,10.055,10.019,4.528,4.544,026.4,027.7,08.1,08.1,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.6,0.991,-00.3,000.0,-0.11,036.7,037.1,-00.4,-04.3,-00.3,-0.19,00.00,02030.46 20160203212622,100901,v3.1.2 11/1/2010,002,0000000,1454534760,45.50,45.52,10.017,09.989,4.542,4.557,029.5,030.4,06.3,06.1,-04.3,006.2,-02.3,0001,-004,0973.2,-50.0,00.0,00.7,0.980,-00.3,000.0,-0.07,035.9,036.5,-00.5,-04.3,-00.3,-0.20,00.00,02030.46 20160203212652,100901,v3.1.2 11/1/2010,002,0000000,1454534790,45.51,45.53,10.023,10.010,4.541,4.548,030.6,030.7,07.0,07.7,-04.3,006.2,-02.3,0001,-004,0973.3,-50.0,00.0,00.7,0.979,-00.3,000.0,00.03,035.9,036.5,-00.5,-04.3,-00.3,-0.20,00.00,02030.46 20160203212722,100901,v3.1.2 11/1/2010,002,0000000,1454534820,45.51,45.52,10.014,09.993,4.544,4.555,030.9,032.1,06.4,06.9,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.8,0.973,-00.3,000.0,-0.10,034.6,035.4,-00.8,-04.3,-00.3,-0.23,00.00,02030.46 20160203212752,100901,v3.1.2 11/1/2010,002,0000000,1454534850,45.51,45.52,10.028,09.999,4.538,4.552,029.0,030.3,06.8,06.7,-04.3,006.2,-02.3,0001,-003,0973.4,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.11,034.6,035.4,-00.8,-04.3,-00.3,-0.23,00.00,02030.46 20160203212822,100901,v3.1.2 11/1/2010,002,0000000,1454534880,45.54,45.53,10.042,10.026,4.535,4.541,032.2,032.0,08.4,08.9,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.8,0.973,-00.3,000.0,00.05,030.8,031.5,-00.7,-04.3,-00.3,-0.21,00.00,02030.46 20160203212852,100901,v3.1.2 11/1/2010,002,0000000,1454534910,45.52,45.52,10.005,09.975,4.549,4.563,036.7,035.7,07.2,06.7,-04.3,006.2,-02.3,0001,-004,0973.3,-50.0,00.0,01.0,0.953,-00.3,000.0,00.15,030.8,031.5,-00.7,-04.3,-00.3,-0.21,00.00,02030.46 20160203212922,100901,v3.1.2 11/1/2010,002,0000000,1454534940,45.52,45.52,10.028,09.996,4.539,4.553,033.9,032.7,07.4,06.9,-04.3,006.2,-02.3,0001,-004,0973.3,-50.0,00.0,00.8,0.970,-00.3,000.0,00.18,030.9,030.9,-00.1,-04.3,-00.3,-0.15,00.00,02030.46 20160203212952,100901,v3.1.2 11/1/2010,002,0000000,1454534970,45.50,45.50,09.999,09.982,4.551,4.559,029.4,027.7,05.4,05.5,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.6,0.990,-00.3,000.0,00.22,030.9,030.9,-00.1,-04.3,-00.3,-0.15,00.00,02030.46 20160203213022,100901,v3.1.2 11/1/2010,002,0000000,1454535000,45.51,45.51,10.005,09.977,4.548,4.561,028.1,027.3,05.6,05.4,-04.3,006.2,-02.3,0001,-003,0973.2,-50.0,00.0,00.6,0.992,-00.3,000.0,00.12,030.9,030.9,000.0,-04.3,-00.3,-0.13,00.00,02030.46 20160203213052,100901,v3.1.2 11/1/2010,002,0000000,1454535030,45.44,45.43,09.986,09.957,4.550,4.563,024.0,023.5,03.9,03.7,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.08,030.9,030.9,000.0,-04.3,-00.3,-0.13,00.00,02030.46 20160203213122,100901,v3.1.2 11/1/2010,002,0000000,1454535060,45.51,45.53,10.061,10.040,4.524,4.535,022.6,022.5,07.6,07.8,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,029.5,029.3,000.2,-04.3,-00.3,-0.11,00.00,02030.46 20160203213152,100901,v3.1.2 11/1/2010,002,0000000,1454535090,45.50,45.51,10.002,09.975,4.549,4.562,027.0,027.7,05.3,05.3,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.6,0.990,-00.3,000.0,-0.04,029.5,029.3,000.2,-04.3,-00.3,-0.11,00.00,02030.46 20160203213222,100901,v3.1.2 11/1/2010,002,0000000,1454535120,45.51,45.51,10.029,09.996,4.538,4.553,028.4,028.2,06.7,06.2,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.6,0.989,-00.3,000.0,00.06,029.1,028.5,000.5,-04.3,-00.3,-0.08,00.00,02030.46 20160203213252,100901,v3.1.2 11/1/2010,002,0000000,1454535150,45.49,45.50,09.996,09.971,4.551,4.563,027.0,026.9,04.9,05.0,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.6,0.993,-00.3,000.0,00.05,029.1,028.5,000.5,-04.3,-00.3,-0.08,00.00,02030.46 20160203213322,100901,v3.1.2 11/1/2010,002,0000000,1454535180,45.47,45.48,10.003,09.981,4.545,4.556,023.2,023.6,04.4,04.6,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.01,027.3,026.9,000.4,-04.3,-00.3,-0.09,00.00,02030.46 20160203213352,100901,v3.1.2 11/1/2010,002,0000000,1454535210,45.50,45.50,10.020,09.989,4.541,4.555,022.0,022.3,05.3,05.2,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.01,027.3,026.9,000.4,-04.3,-00.3,-0.09,00.00,02030.46 20160203213422,100901,v3.1.2 11/1/2010,002,0000000,1454535240,45.47,45.48,09.999,09.979,4.547,4.558,022.7,022.9,04.3,04.5,-04.3,006.2,-02.3,0001,-003,0973.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,025.0,024.9,000.1,-04.3,-00.3,-0.12,00.00,02030.46 20160203213452,100901,v3.1.2 11/1/2010,002,0000000,1454535270,45.51,45.51,10.036,10.010,4.534,4.546,022.6,022.4,06.1,06.0,-04.3,006.2,-02.3,0001,-004,0973.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.06,025.0,024.9,000.1,-04.3,-00.3,-0.12,00.00,02030.46 20160203213522,100901,v3.1.2 11/1/2010,002,0000000,1454535300,45.51,45.51,10.017,09.988,4.543,4.556,026.8,026.6,06.3,06.1,-04.3,006.2,-02.3,0001,-004,0973.3,-50.0,00.0,00.6,0.994,-00.3,000.0,00.06,024.8,024.8,-00.0,-04.3,-00.3,-0.14,00.00,02030.46 20160203213552,100901,v3.1.2 11/1/2010,002,0000000,1454535330,45.51,45.53,10.029,10.017,4.538,4.545,030.6,031.2,07.2,08.0,-04.3,006.2,-02.3,0001,-004,0973.3,-50.0,00.0,00.8,0.977,-00.3,000.0,-0.03,024.8,024.8,-00.0,-04.3,-00.3,-0.14,00.00,02030.46 20160203213622,100901,v3.1.2 11/1/2010,002,0000000,1454535360,45.51,45.51,10.004,09.981,4.549,4.560,031.7,033.4,06.2,06.8,-04.4,006.2,-02.4,0001,-004,0973.4,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.15,026.6,026.9,-00.4,-04.3,-00.3,-0.18,00.00,02030.46 20160203213652,100901,v3.1.2 11/1/2010,002,0000000,1454535390,45.51,45.52,10.048,10.015,4.530,4.545,029.5,031.6,07.5,07.6,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,00.8,0.975,-00.3,000.0,-0.20,026.6,026.9,-00.4,-04.3,-00.3,-0.18,00.00,02030.46 20160203213722,100901,v3.1.2 11/1/2010,002,0000000,1454535420,45.51,45.51,10.014,09.990,4.545,4.556,030.4,030.6,06.8,06.8,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,00.7,0.980,-00.3,000.0,00.01,027.0,027.4,-00.5,-04.3,-00.3,-0.19,00.00,02030.46 20160203213752,100901,v3.1.2 11/1/2010,002,0000000,1454535450,45.49,45.49,09.986,09.966,4.555,4.565,030.2,029.4,04.6,04.9,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,00.7,0.984,-00.3,000.0,00.12,027.0,027.4,-00.5,-04.3,-00.3,-0.19,00.00,02030.46 20160203213822,100901,v3.1.2 11/1/2010,002,0000000,1454535480,45.47,45.48,10.006,09.978,4.545,4.558,023.0,023.6,04.5,04.5,-04.4,006.2,-02.4,0001,-004,0973.2,-50.0,00.0,00.4,1.000,-00.3,000.0,-0.02,026.9,027.4,-00.5,-04.4,-00.3,-0.19,00.00,02030.46 20160203213852,100901,v3.1.2 11/1/2010,002,0000000,1454535510,45.49,45.50,10.019,10.001,4.540,4.549,020.2,020.7,04.9,05.2,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.01,026.9,027.4,-00.5,-04.4,-00.3,-0.19,00.00,02030.46 20160203213922,100901,v3.1.2 11/1/2010,002,0000000,1454535540,45.50,45.51,10.018,09.991,4.542,4.555,023.4,023.4,05.6,05.5,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,027.1,027.5,-00.5,-04.4,-00.3,-0.19,00.00,02030.46 20160203213952,100901,v3.1.2 11/1/2010,002,0000000,1454535570,45.48,45.49,10.003,09.987,4.547,4.555,024.2,024.5,04.6,05.1,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,00.5,0.999,-00.3,000.0,00.00,027.1,027.5,-00.5,-04.4,-00.3,-0.19,00.00,02030.46 20160203214022,100901,v3.1.2 11/1/2010,002,0000000,1454535600,45.51,45.51,10.041,10.009,4.532,4.547,023.6,025.0,06.6,06.7,-04.3,006.2,-02.3,0001,-004,0973.3,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.12,026.4,027.2,-00.8,-04.4,-00.3,-0.22,00.00,02030.46 20160203214052,100901,v3.1.2 11/1/2010,002,0000000,1454535630,45.53,45.53,10.036,10.012,4.536,4.547,030.0,031.8,07.9,08.3,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,00.8,0.974,-00.3,000.0,-0.17,026.4,027.2,-00.8,-04.4,-00.3,-0.22,00.00,02030.46 20160203214122,100901,v3.1.2 11/1/2010,002,0000000,1454535660,45.51,45.52,10.011,09.979,4.546,4.562,035.2,035.3,07.2,06.7,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,01.0,0.955,-00.3,000.0,00.01,027.1,027.6,-00.5,-04.4,-00.3,-0.19,00.00,02030.46 20160203214152,100901,v3.1.2 11/1/2010,002,0000000,1454535690,45.51,45.52,10.001,09.977,4.551,4.562,033.8,033.0,06.3,06.3,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,00.9,0.969,-00.3,000.0,00.13,027.1,027.6,-00.5,-04.4,-00.3,-0.19,00.00,02030.46 20160203214222,100901,v3.1.2 11/1/2010,002,0000000,1454535720,45.50,45.51,10.007,09.983,4.547,4.559,029.9,029.6,05.8,05.8,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,00.7,0.984,-00.3,000.0,00.07,027.0,027.4,-00.4,-04.4,-00.3,-0.18,00.00,02030.46 20160203214252,100901,v3.1.2 11/1/2010,002,0000000,1454535750,45.51,45.51,10.027,10.000,4.539,4.551,027.3,027.6,06.5,06.6,-04.4,006.2,-02.4,0001,-004,0973.4,-50.0,00.0,00.6,0.991,-00.3,000.0,-0.01,027.0,027.4,-00.4,-04.4,-00.3,-0.18,00.00,02030.46 20160203214322,100901,v3.1.2 11/1/2010,002,0000000,1454535780,45.50,45.50,10.007,09.973,4.547,4.562,027.3,027.6,05.5,05.1,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,00.6,0.991,-00.3,000.0,00.01,027.9,028.2,-00.3,-04.4,-00.3,-0.17,00.00,02030.46 20160203214352,100901,v3.1.2 11/1/2010,002,0000000,1454535810,45.54,45.55,10.079,10.048,4.518,4.533,030.5,029.1,10.0,09.2,-04.3,006.2,-02.4,0001,-004,0973.4,-50.0,00.0,00.7,0.986,-00.3,000.0,00.20,027.9,028.2,-00.3,-04.4,-00.3,-0.17,00.00,02030.46 20160203214422,100901,v3.1.2 11/1/2010,002,0000000,1454535840,45.56,45.57,10.056,10.036,4.530,4.540,041.9,040.1,11.5,11.5,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,01.2,0.923,-00.3,000.0,00.23,031.6,031.5,000.1,-04.4,-00.3,-0.13,00.00,02030.46 20160203214452,100901,v3.1.2 11/1/2010,002,0000000,1454535870,45.56,45.55,10.010,09.993,4.551,4.558,050.8,049.4,10.0,10.2,-04.4,006.2,-02.4,0001,-005,0973.4,-50.0,00.0,01.7,0.845,-00.3,000.0,00.19,031.6,031.5,000.1,-04.4,-00.3,-0.13,00.00,02030.46 20160203214522,100901,v3.1.2 11/1/2010,002,0000000,1454535900,45.56,45.56,10.046,10.022,4.535,4.546,050.0,049.5,11.5,11.7,-04.4,006.2,-02.4,0001,-004,0973.2,-50.0,00.0,01.8,0.845,-00.3,000.0,00.09,036.9,036.4,000.4,-04.4,-00.3,-0.09,00.00,02030.46 20160203214552,100901,v3.1.2 11/1/2010,002,0000000,1454535930,45.55,45.55,09.998,09.974,4.556,4.567,048.9,050.6,09.2,09.8,-04.4,006.2,-02.4,0001,-004,0973.3,-50.0,00.0,01.8,0.834,-00.3,000.0,-0.16,036.9,036.4,000.4,-04.4,-00.3,-0.09,00.00,02030.46 20160203214622,100901,v3.1.2 11/1/2010,002,0000000,1454535960,45.52,45.54,10.005,09.978,4.550,4.563,041.9,044.8,07.5,08.0,-04.3,006.2,-02.3,0001,-004,0973.2,-50.0,00.0,01.5,0.886,-00.3,000.0,-0.29,038.2,038.3,-00.1,-04.4,-00.3,-0.15,00.00,02030.46 20160203214652,100901,v3.1.2 11/1/2010,002,0000000,1454535990,45.50,45.51,09.984,09.945,4.557,4.576,032.8,034.2,05.5,04.8,-04.3,006.2,-02.3,0001,-004,0973.5,-50.0,00.0,00.9,0.962,-00.3,000.0,-0.13,038.2,038.3,-00.1,-04.4,-00.3,-0.15,00.00,02030.46 20160203214722,100901,v3.1.2 11/1/2010,002,0000000,1454536020,45.49,45.49,10.014,09.989,4.543,4.554,026.6,025.3,05.3,05.1,-04.3,006.3,-02.3,0001,-004,0973.4,-50.0,00.0,00.5,0.997,-00.3,000.0,00.18,037.5,037.4,000.1,-04.3,-00.3,-0.13,00.00,02030.46 20160203214752,100901,v3.1.2 11/1/2010,002,0000000,1454536050,45.52,45.52,10.034,10.012,4.536,4.547,027.2,026.4,07.4,07.6,-04.3,006.3,-02.3,0001,-004,0973.3,-50.0,00.0,00.6,0.994,-00.3,000.0,00.13,037.5,037.4,000.1,-04.3,-00.3,-0.13,00.00,02030.46 20160203214822,100901,v3.1.2 11/1/2010,002,0000000,1454536080,45.52,45.52,10.010,09.986,4.547,4.558,032.9,033.0,06.7,06.8,-04.3,006.3,-02.3,0001,-004,0973.4,-50.0,00.0,00.9,0.968,-00.3,000.0,00.02,038.7,038.5,000.1,-04.3,-00.3,-0.12,00.00,02030.46 20160203214852,100901,v3.1.2 11/1/2010,002,0000000,1454536110,45.50,45.51,09.998,09.969,4.551,4.565,030.8,031.5,05.4,05.4,-04.3,006.3,-02.3,0001,-004,0973.3,-50.0,00.0,00.8,0.976,-00.3,000.0,-0.04,038.7,038.5,000.1,-04.3,-00.3,-0.12,00.00,02030.46 20160203214922,100901,v3.1.2 11/1/2010,002,0000000,1454536140,45.47,45.48,09.999,09.977,4.548,4.559,025.0,025.3,04.6,04.6,-04.3,006.3,-02.3,0001,-004,0973.3,-50.0,00.0,00.5,0.997,-00.3,000.0,00.00,035.3,035.6,-00.3,-04.3,-00.3,-0.17,00.00,02030.46 20160203214952,100901,v3.1.2 11/1/2010,002,0000000,1454536170,45.52,45.53,10.068,10.047,4.522,4.531,024.2,024.7,08.0,08.6,-04.3,006.3,-02.3,0001,-004,0973.4,-50.0,00.0,00.5,0.998,-00.3,000.0,-0.02,035.3,035.6,-00.3,-04.3,-00.3,-0.17,00.00,02030.46 20160203215022,100901,v3.1.2 11/1/2010,002,0000000,1454536200,45.55,45.54,10.044,10.012,4.535,4.549,034.5,035.9,09.5,09.5,-04.4,006.3,-02.4,0001,-004,0973.3,-50.0,00.0,01.0,0.952,-00.3,000.0,-0.12,032.2,032.8,-00.7,-04.3,-00.3,-0.21,00.00,02030.46 20160203215052,100901,v3.1.2 11/1/2010,002,0000000,1454536230,45.51,45.51,09.993,09.974,4.554,4.563,037.6,038.1,06.1,06.5,-04.4,006.3,-02.4,0001,-004,0973.3,-50.0,00.0,01.1,0.937,-00.3,000.0,-0.02,032.2,032.8,-00.7,-04.3,-00.3,-0.21,00.00,02030.46 20160203215122,100901,v3.1.2 11/1/2010,002,0000000,1454536260,45.51,45.52,10.027,10.003,4.539,4.551,031.2,031.9,07.1,07.4,-04.3,006.3,-02.3,0001,-003,0973.3,-50.0,00.0,00.8,0.974,-00.3,000.0,-0.04,030.0,030.3,-00.2,-04.3,-00.3,-0.16,00.00,02030.46 20160203215152,100901,v3.1.2 11/1/2010,002,0000000,1454536290,45.52,45.52,10.008,09.981,4.548,4.561,033.7,033.5,07.3,07.0,-04.3,006.3,-02.3,0001,-003,0973.3,-50.0,00.0,00.9,0.966,-00.3,000.0,00.06,030.0,030.3,-00.2,-04.3,-00.3,-0.16,00.00,02030.46 20160203215222,100901,v3.1.2 11/1/2010,002,0000000,1454536320,45.53,45.54,10.049,10.034,4.531,4.538,034.6,033.8,08.4,08.9,-04.3,006.3,-02.3,0001,-003,0973.3,-50.0,00.0,00.9,0.964,-00.3,000.0,00.12,031.6,032.0,-00.3,-04.3,-00.3,-0.17,00.00,02030.46 20160203215252,100901,v3.1.2 11/1/2010,002,0000000,1454536350,45.54,45.54,10.034,10.015,4.538,4.547,036.2,036.3,09.0,09.4,-04.3,006.3,-02.3,0001,-003,0973.4,-50.0,00.0,01.0,0.949,-00.3,000.0,00.02,031.6,032.0,-00.3,-04.3,-00.3,-0.17,00.00,02030.46 20160203215322,100901,v3.1.2 11/1/2010,002,0000000,1454536380,45.54,45.55,10.036,10.011,4.538,4.550,041.4,041.9,09.5,09.7,-04.3,006.3,-02.3,0001,-004,0973.4,-50.0,00.0,01.3,0.909,-00.3,000.0,-0.03,033.3,033.8,-00.4,-04.3,-00.3,-0.19,00.00,02030.46 20160203215352,100901,v3.1.2 11/1/2010,002,0000000,1454536410,45.51,45.51,09.976,09.952,4.562,4.573,039.1,040.4,05.9,06.3,-04.4,006.3,-02.4,0001,-004,0973.4,-50.0,00.0,01.2,0.921,-00.3,000.0,-0.11,033.3,033.8,-00.4,-04.3,-00.3,-0.19,00.00,02030.46 20160203215422,100901,v3.1.2 11/1/2010,002,0000000,1454536440,45.51,45.52,10.016,09.994,4.544,4.555,033.1,035.0,06.8,07.4,-04.4,006.3,-02.4,0001,-004,0973.4,-50.0,00.0,01.0,0.958,-00.3,000.0,-0.17,035.0,035.7,-00.7,-04.3,-00.3,-0.22,00.00,02030.46 20160203215452,100901,v3.1.2 11/1/2010,002,0000000,1454536470,45.54,45.54,10.048,10.012,4.532,4.548,033.3,034.4,09.0,08.7,-04.4,006.3,-02.4,0001,-004,0973.4,-50.0,00.0,00.9,0.961,-00.3,000.0,-0.09,035.0,035.7,-00.7,-04.3,-00.3,-0.22,00.00,02030.46 20160203215522,100901,v3.1.2 11/1/2010,002,0000000,1454536500,45.51,45.52,09.993,09.973,4.554,4.564,035.6,036.3,06.3,06.8,-04.4,006.3,-02.4,0001,-004,0973.4,-50.0,00.0,01.0,0.950,-00.3,000.0,-0.05,035.2,035.8,-00.6,-04.3,-00.3,-0.21,00.00,02030.46 20160203215552,100901,v3.1.2 11/1/2010,002,0000000,1454536530,45.50,45.51,10.006,09.980,4.548,4.560,030.6,032.3,05.7,06.0,-04.4,006.3,-02.4,0001,-004,0973.5,-50.0,00.0,00.8,0.972,-00.3,000.0,-0.16,035.2,035.8,-00.6,-04.3,-00.3,-0.21,00.00,02030.46 20160203215622,100901,v3.1.2 11/1/2010,002,0000000,1454536560,45.49,45.51,10.011,09.988,4.544,4.556,025.5,026.8,05.3,05.5,-04.4,006.3,-02.4,0001,-004,0973.5,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.11,034.0,034.8,-00.7,-04.4,-00.3,-0.22,00.00,02030.46 20160203215652,100901,v3.1.2 11/1/2010,002,0000000,1454536590,45.53,45.54,10.059,10.036,4.526,4.538,029.0,029.8,08.8,09.1,-04.4,006.3,-02.4,0001,-004,0973.5,-50.0,00.0,00.7,0.983,-00.3,000.0,-0.05,034.0,034.8,-00.7,-04.4,-00.3,-0.22,00.00,02030.46 20160203215722,100901,v3.1.2 11/1/2010,002,0000000,1454536620,45.51,45.51,09.989,09.960,4.556,4.569,033.6,033.6,05.7,05.4,-04.4,006.3,-02.4,0001,-004,0973.4,-50.0,00.0,00.9,0.965,-00.3,000.0,00.04,033.8,034.7,-00.9,-04.4,-00.3,-0.24,00.00,02030.46 20160203215752,100901,v3.1.2 11/1/2010,002,0000000,1454536650,45.40,45.42,09.964,09.946,4.557,4.567,026.4,026.2,03.2,03.6,-04.3,006.3,-02.3,0001,-004,0973.4,-50.0,00.0,00.5,0.995,-00.3,000.0,00.05,033.8,034.7,-00.9,-04.4,-00.3,-0.24,00.00,02030.46 20160203215822,100901,v3.1.2 11/1/2010,002,0000000,1454536680,45.40,45.41,09.992,09.965,4.544,4.557,016.7,017.4,03.4,03.4,-04.3,006.3,-02.3,0001,-004,0973.4,-50.0,00.0,00.2,1.000,-00.4,000.0,-0.04,028.9,029.8,-00.9,-04.4,-00.3,-0.24,00.00,02030.46 20160203215852,100901,v3.1.2 11/1/2010,002,0000000,1454536710,45.48,45.48,10.023,09.995,4.537,4.550,016.6,016.5,04.6,04.5,-04.2,006.3,-02.2,0001,-005,0973.3,-50.0,00.0,00.2,1.000,-00.4,000.0,00.05,028.9,029.8,-00.9,-04.4,-00.3,-0.24,00.00,02030.46 20160203215922,100901,v3.1.2 11/1/2010,002,0000000,1454536740,45.43,45.44,09.992,09.969,4.546,4.558,019.1,018.6,03.8,03.8,-04.1,006.3,-02.1,0001,-005,0973.4,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,026.1,026.5,-00.4,-04.3,-00.3,-0.18,00.00,02030.46 20160203215952,100901,v3.1.2 11/1/2010,002,0000000,1454536770,45.50,45.50,10.037,10.011,4.533,4.545,020.2,019.7,05.6,05.5,-04.1,006.3,-02.1,0001,-005,0973.5,-50.0,00.0,00.3,1.000,-00.4,000.0,00.09,026.1,026.5,-00.4,-04.3,-00.3,-0.18,00.00,02030.46