20160204050025,100901,v3.1.2 11/1/2010,002,0000000,1454562000,45.47,45.47,10.000,09.976,4.547,4.558,022.9,021.5,04.5,04.4,-03.5,006.0,-01.5,0001,-003,0973.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.20,024.3,023.4,000.9,-03.6,-00.3,-0.03,00.00,02030.46 20160204050055,100901,v3.1.2 11/1/2010,002,0000000,1454562030,45.50,45.50,10.022,10.006,4.540,4.548,022.5,022.5,05.3,05.9,-03.5,006.1,-01.5,0001,-003,0974.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.04,024.3,023.4,000.9,-03.6,-00.3,-0.03,00.00,02030.46 20160204050125,100901,v3.1.2 11/1/2010,002,0000000,1454562060,45.50,45.51,10.032,10.003,4.535,4.549,023.9,024.8,06.3,06.3,-03.5,006.1,-01.5,0001,-003,0973.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,-0.07,023.6,023.2,000.4,-03.5,-00.3,-0.08,00.00,02030.46 20160204050155,100901,v3.1.2 11/1/2010,002,0000000,1454562090,45.49,45.49,10.020,09.983,4.540,4.557,025.1,024.8,05.6,04.9,-03.5,006.1,-01.5,0001,-002,0973.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.07,023.6,023.2,000.4,-03.5,-00.3,-0.08,00.00,02030.46 20160204050225,100901,v3.1.2 11/1/2010,002,0000000,1454562120,45.53,45.53,10.068,10.039,4.522,4.535,028.4,027.1,09.0,08.7,-03.5,006.1,-01.5,0001,-002,0973.9,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.19,024.5,024.2,000.4,-03.5,-00.3,-0.09,00.00,02030.46 20160204050255,100901,v3.1.2 11/1/2010,002,0000000,1454562150,45.51,45.52,10.001,09.980,4.550,4.561,035.1,033.7,07.0,06.9,-03.5,006.1,-01.5,0001,-002,0974.0,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.19,024.5,024.2,000.4,-03.5,-00.3,-0.09,00.00,02030.46 20160204050325,100901,v3.1.2 11/1/2010,002,0000000,1454562180,45.50,45.50,09.988,09.949,4.555,4.573,034.1,033.4,05.5,04.8,-03.5,006.1,-01.5,0001,-002,0973.9,-50.0,00.0,00.9,0.965,-00.3,000.0,00.12,026.0,025.3,000.7,-03.5,-00.3,-0.05,00.00,02030.46 20160204050355,100901,v3.1.2 11/1/2010,002,0000000,1454562210,45.52,45.52,10.056,10.047,4.526,4.530,027.9,027.4,07.7,08.4,-03.5,006.1,-01.5,0001,-003,0973.9,-50.0,00.0,00.6,0.991,-00.3,000.0,00.09,026.0,025.3,000.7,-03.5,-00.3,-0.05,00.00,02030.46 20160204050425,100901,v3.1.2 11/1/2010,002,0000000,1454562240,45.52,45.52,10.002,09.974,4.551,4.564,032.8,033.4,07.2,07.3,-03.5,006.1,-01.5,0001,-002,0973.9,-50.0,00.0,00.9,0.965,-00.3,-00.0,-0.03,028.4,028.0,000.4,-03.5,-00.3,-0.09,00.00,02030.46 20160204050455,100901,v3.1.2 11/1/2010,002,0000000,1454562270,45.50,45.50,09.996,09.966,4.552,4.565,033.4,033.7,05.4,05.0,-03.5,006.1,-01.5,0001,-002,0974.0,-50.0,00.0,00.9,0.963,-00.3,-00.0,00.00,028.4,028.0,000.4,-03.5,-00.3,-0.09,00.00,02030.46 20160204050525,100901,v3.1.2 11/1/2010,002,0000000,1454562300,45.49,45.50,10.014,09.995,4.543,4.552,024.4,023.7,05.1,05.5,-03.5,006.1,-01.5,0001,-002,0974.0,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,028.7,028.5,000.3,-03.5,-00.3,-0.11,00.00,02030.46 20160204050555,100901,v3.1.2 11/1/2010,002,0000000,1454562330,45.55,45.56,10.119,10.106,4.502,4.508,028.8,030.5,11.9,13.1,-03.4,006.2,-01.4,0001,-002,0973.9,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.15,028.7,028.5,000.3,-03.5,-00.3,-0.11,00.00,02030.46 20160204050625,100901,v3.1.2 11/1/2010,002,0000000,1454562360,45.57,45.57,10.058,10.027,4.531,4.544,046.6,049.0,12.7,12.9,-03.5,006.2,-01.5,0001,-003,0973.9,-50.0,00.0,01.8,0.845,-00.3,000.0,-0.23,033.3,033.3,-00.0,-03.5,-00.3,-0.14,00.00,02030.46 20160204050655,100901,v3.1.2 11/1/2010,002,0000000,1454562390,45.56,45.55,10.013,09.988,4.550,4.561,054.7,056.7,10.5,11.2,-03.5,006.2,-01.5,0001,-003,0973.9,-50.0,00.0,02.2,0.772,-00.2,000.0,-0.20,033.3,033.3,-00.0,-03.5,-00.3,-0.14,00.00,02030.46 20160204050725,100901,v3.1.2 11/1/2010,002,0000000,1454562420,45.51,45.51,09.956,09.925,4.571,4.585,046.0,046.4,06.0,05.6,-03.5,006.2,-01.5,0001,-003,0974.0,-50.0,00.0,01.6,0.868,-00.3,000.0,-0.02,036.8,037.2,-00.4,-03.5,-00.3,-0.18,00.00,02030.46 20160204050755,100901,v3.1.2 11/1/2010,002,0000000,1454562450,45.51,45.51,10.028,09.993,4.538,4.555,032.6,031.2,06.9,06.1,-03.4,006.2,-01.4,0001,-004,0973.9,-50.0,00.0,00.8,0.976,-00.3,000.0,00.18,036.8,037.2,-00.4,-03.5,-00.3,-0.18,00.00,02030.46 20160204050825,100901,v3.1.2 11/1/2010,002,0000000,1454562480,45.55,45.54,10.066,10.058,4.525,4.528,031.0,030.8,09.8,10.9,-03.4,006.2,-01.4,0001,-005,0974.0,-50.0,00.0,00.8,0.977,-00.3,000.0,00.06,036.2,036.7,-00.5,-03.5,-00.3,-0.19,00.00,02030.46 20160204050855,100901,v3.1.2 11/1/2010,002,0000000,1454562510,45.58,45.58,10.098,10.062,4.514,4.530,046.1,048.9,14.5,14.9,-03.4,006.3,-01.4,0001,-005,0973.8,-50.0,00.0,01.7,0.845,-00.3,000.0,-0.28,036.2,036.7,-00.5,-03.5,-00.3,-0.19,00.00,02030.46 20160204050925,100901,v3.1.2 11/1/2010,002,0000000,1454562540,45.56,45.57,10.018,09.987,4.547,4.563,056.8,059.1,11.8,11.6,-03.5,006.3,-01.5,0001,-004,0973.9,-50.0,00.0,02.4,0.750,-00.2,000.0,-0.23,041.0,041.8,-00.8,-03.4,-00.3,-0.23,00.00,02030.46 20160204050955,100901,v3.1.2 11/1/2010,002,0000000,1454562570,45.54,45.54,09.966,09.952,4.569,4.577,054.7,054.6,08.5,09.0,-03.5,006.3,-01.5,0001,-004,0973.9,-50.0,00.0,02.1,0.792,-00.2,000.0,00.04,041.0,041.8,-00.8,-03.4,-00.3,-0.23,00.00,02030.46 20160204051025,100901,v3.1.2 11/1/2010,002,0000000,1454562600,45.57,45.57,10.075,10.038,4.523,4.539,048.8,049.3,12.8,12.6,-03.4,006.3,-01.4,0001,-004,0973.9,-50.0,00.0,01.8,0.841,-00.3,000.0,-0.03,045.8,046.9,-01.1,-03.4,-00.3,-0.26,00.00,02030.46 20160204051055,100901,v3.1.2 11/1/2010,002,0000000,1454562630,45.55,45.55,09.979,09.946,4.565,4.580,053.2,054.0,10.1,09.9,-03.4,006.3,-01.4,0001,-005,0973.9,-50.0,00.0,02.1,0.797,-00.2,000.0,-0.07,045.8,046.9,-01.1,-03.4,-00.3,-0.26,00.00,02030.46 20160204051125,100901,v3.1.2 11/1/2010,002,0000000,1454562660,45.51,45.52,09.974,09.956,4.563,4.572,047.4,046.5,06.6,06.5,-03.4,006.3,-01.4,0001,-004,0973.9,-50.0,00.0,01.6,0.866,-00.3,000.0,00.13,046.0,046.4,-00.4,-03.4,-00.3,-0.19,00.00,02030.46 20160204051155,100901,v3.1.2 11/1/2010,002,0000000,1454562690,45.53,45.53,10.054,10.025,4.529,4.542,033.4,031.8,09.0,08.5,-03.4,006.3,-01.4,0001,-003,0973.9,-50.0,00.0,00.8,0.973,-00.3,000.0,00.22,046.0,046.4,-00.4,-03.4,-00.3,-0.19,00.00,02030.46 20160204051225,100901,v3.1.2 11/1/2010,002,0000000,1454562720,45.51,45.51,09.987,09.964,4.557,4.567,033.3,033.3,05.9,06.3,-03.4,006.3,-01.4,0001,-003,0973.9,-50.0,00.0,00.9,0.965,-00.3,000.0,00.04,043.5,043.8,-00.3,-03.4,-00.3,-0.18,00.00,02030.46 20160204051255,100901,v3.1.2 11/1/2010,002,0000000,1454562750,45.49,45.50,09.991,09.957,4.553,4.570,031.3,032.2,05.3,04.9,-03.4,006.4,-01.4,0001,-003,0973.8,-50.0,00.0,00.8,0.971,-00.3,000.0,-0.07,043.5,043.8,-00.3,-03.4,-00.3,-0.18,00.00,02030.46 20160204051325,100901,v3.1.2 11/1/2010,002,0000000,1454562780,45.43,45.39,09.984,09.942,4.550,4.565,023.6,022.5,03.9,03.0,-03.4,006.4,-01.4,0001,-002,0973.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,042.0,042.1,-00.2,-03.4,-00.3,-0.16,00.00,02030.46 20160204051355,100901,v3.1.2 11/1/2010,002,0000000,1454562810,45.51,45.51,10.057,10.041,4.525,4.533,022.0,019.7,07.3,07.3,-03.4,006.4,-01.4,0001,-002,0973.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.30,042.0,042.1,-00.2,-03.4,-00.3,-0.16,00.00,02030.46 20160204051425,100901,v3.1.2 11/1/2010,002,0000000,1454562840,45.51,45.52,10.021,09.987,4.542,4.558,029.4,028.5,07.1,06.7,-03.4,006.4,-01.4,0001,-003,0973.8,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.14,036.5,036.0,000.5,-03.4,-00.3,-0.08,00.00,02030.46 20160204051455,100901,v3.1.2 11/1/2010,002,0000000,1454562870,45.51,45.51,10.011,09.988,4.546,4.556,031.7,030.8,06.1,06.0,-03.4,006.4,-01.4,0001,-002,0973.9,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.14,036.5,036.0,000.5,-03.4,-00.3,-0.08,00.00,02030.46 20160204051525,100901,v3.1.2 11/1/2010,002,0000000,1454562900,45.49,45.49,09.994,09.965,4.552,4.566,028.7,027.4,05.2,04.8,-03.4,006.4,-01.4,0001,-002,0973.8,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.18,032.5,031.6,000.8,-03.4,-00.3,-0.04,00.00,02030.46 20160204051555,100901,v3.1.2 11/1/2010,002,0000000,1454562930,45.42,45.42,09.979,09.959,4.551,4.561,023.7,022.7,03.7,03.7,-03.4,006.4,-01.4,0001,-002,0973.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,032.5,031.6,000.8,-03.4,-00.3,-0.04,00.00,02030.46 20160204051625,100901,v3.1.2 11/1/2010,002,0000000,1454562960,45.45,45.43,10.006,09.976,4.542,4.554,018.6,017.3,04.2,03.9,-03.4,006.4,-01.4,0001,-002,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,026.7,025.8,000.9,-03.4,-00.3,-0.03,00.00,02030.46 20160204051655,100901,v3.1.2 11/1/2010,002,0000000,1454562990,45.53,45.54,10.090,10.060,4.512,4.527,024.0,022.9,09.6,09.2,-03.3,006.4,-01.3,0001,-003,0973.9,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,026.7,025.8,000.9,-03.4,-00.3,-0.03,00.00,02030.46 20160204051725,100901,v3.1.2 11/1/2010,002,0000000,1454563020,45.51,45.51,10.000,09.984,4.551,4.558,032.9,031.8,06.5,06.7,-03.3,006.4,-01.3,0001,-003,0973.9,-50.0,00.0,00.8,0.973,-00.3,000.0,00.16,026.6,025.5,001.1,-03.4,-00.3,-0.01,00.00,02030.46 20160204051755,100901,v3.1.2 11/1/2010,002,0000000,1454563050,45.50,45.51,10.018,09.994,4.542,4.554,031.4,030.8,06.3,06.3,-03.3,006.4,-01.3,0001,-003,0973.9,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.10,026.6,025.5,001.1,-03.4,-00.3,-0.01,00.00,02030.46 20160204051825,100901,v3.1.2 11/1/2010,002,0000000,1454563080,45.53,45.54,10.043,10.019,4.533,4.545,031.6,031.7,08.7,08.8,-03.3,006.5,-01.3,0001,-002,0973.9,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.02,028.2,027.3,000.9,-03.4,-00.3,-0.04,00.00,02030.46 20160204051855,100901,v3.1.2 11/1/2010,002,0000000,1454563110,45.51,45.52,09.996,09.975,4.553,4.563,036.0,036.4,06.7,07.0,-03.4,006.5,-01.4,0001,-002,0973.8,-50.0,00.0,01.0,0.946,-00.3,-00.0,-0.01,028.2,027.3,000.9,-03.4,-00.3,-0.04,00.00,02030.46 20160204051925,100901,v3.1.2 11/1/2010,002,0000000,1454563140,45.51,45.52,10.025,10.003,4.540,4.551,033.0,034.9,07.2,07.9,-03.4,006.5,-01.4,0001,-002,0973.8,-50.0,00.0,01.0,0.956,-00.3,-00.0,-0.18,028.9,028.6,000.3,-03.4,-00.3,-0.10,00.00,02030.46 20160204051955,100901,v3.1.2 11/1/2010,002,0000000,1454563170,45.54,45.54,10.060,10.028,4.527,4.542,034.0,036.4,09.8,10.0,-03.4,006.5,-01.4,0001,-002,0973.9,-50.0,00.0,01.0,0.947,-00.3,-00.0,-0.23,028.9,028.6,000.3,-03.4,-00.3,-0.10,00.00,02030.46 20160204052025,100901,v3.1.2 11/1/2010,002,0000000,1454563200,45.50,45.51,09.970,09.938,4.564,4.580,037.7,038.6,05.7,05.4,-03.4,006.5,-01.4,0001,-002,0973.9,-50.0,00.0,01.2,0.932,-00.3,-00.0,-0.07,030.7,030.9,-00.1,-03.4,-00.3,-0.15,00.00,02030.46 20160204052055,100901,v3.1.2 11/1/2010,002,0000000,1454563230,45.41,45.41,09.974,09.944,4.553,4.567,027.9,027.5,03.7,03.4,-03.4,006.5,-01.4,0001,-002,0973.9,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.09,030.7,030.9,-00.1,-03.4,-00.3,-0.15,00.00,02030.46 20160204052125,100901,v3.1.2 11/1/2010,002,0000000,1454563260,45.45,45.45,09.999,09.980,4.546,4.554,019.0,017.7,04.1,04.2,-03.4,006.5,-01.4,0001,-002,0973.8,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.19,030.8,030.9,-00.1,-03.4,-00.3,-0.15,00.00,02030.46 20160204052155,100901,v3.1.2 11/1/2010,002,0000000,1454563290,45.46,45.46,10.018,09.986,4.538,4.552,019.0,018.0,04.6,04.3,-03.3,006.5,-01.3,0001,-002,0973.9,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.15,030.8,030.9,-00.1,-03.4,-00.3,-0.15,00.00,02030.46 20160204052225,100901,v3.1.2 11/1/2010,002,0000000,1454563320,45.50,45.50,10.044,10.025,4.530,4.539,020.7,020.2,06.2,06.4,-03.3,006.5,-01.3,0001,-002,0974.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.10,028.4,028.6,-00.2,-03.4,-00.3,-0.16,00.00,02030.46 20160204052255,100901,v3.1.2 11/1/2010,002,0000000,1454563350,45.51,45.51,10.016,09.984,4.544,4.559,029.6,027.6,07.1,06.2,-03.3,006.5,-01.4,0001,-002,0973.8,-50.0,00.0,00.6,0.990,-00.3,-00.0,00.26,028.4,028.6,-00.2,-03.4,-00.3,-0.16,00.00,02030.46 20160204052325,100901,v3.1.2 11/1/2010,002,0000000,1454563380,45.50,45.51,10.007,09.991,4.547,4.555,032.6,029.2,06.0,05.7,-03.3,006.5,-01.3,0001,-003,0973.9,-50.0,00.0,00.7,0.984,-00.3,000.0,00.42,028.6,028.1,000.5,-03.4,-00.3,-0.08,00.00,02030.46 20160204052355,100901,v3.1.2 11/1/2010,002,0000000,1454563410,45.52,45.53,10.031,10.013,4.538,4.547,030.7,029.1,07.6,07.9,-03.3,006.5,-01.3,0001,-003,0973.9,-50.0,00.0,00.7,0.984,-00.3,000.0,00.22,028.6,028.1,000.5,-03.4,-00.3,-0.08,00.00,02030.46 20160204052425,100901,v3.1.2 11/1/2010,002,0000000,1454563440,45.49,45.50,09.985,09.959,4.556,4.568,030.1,031.0,04.8,05.0,-03.3,006.5,-01.3,0001,-003,0973.9,-50.0,00.0,00.8,0.976,-00.3,-00.0,-0.06,028.0,027.3,000.7,-03.3,-00.3,-0.06,00.00,02030.46 20160204052455,100901,v3.1.2 11/1/2010,002,0000000,1454563470,45.50,45.51,10.023,09.999,4.540,4.551,025.6,026.7,05.8,06.0,-03.3,006.5,-01.3,0001,-002,0974.0,-50.0,00.0,00.6,0.993,-00.3,-00.0,-0.08,028.0,027.3,000.7,-03.3,-00.3,-0.06,00.00,02030.46 20160204052525,100901,v3.1.2 11/1/2010,002,0000000,1454563500,45.51,45.51,10.027,10.009,4.538,4.547,025.1,026.3,06.2,07.0,-03.3,006.5,-01.3,0001,-002,0973.8,-50.0,00.0,00.6,0.994,-00.3,-00.0,-0.10,025.5,024.9,000.6,-03.3,-00.3,-0.06,00.00,02030.46 20160204052555,100901,v3.1.2 11/1/2010,002,0000000,1454563530,45.53,45.54,10.066,10.029,4.523,4.541,031.8,031.7,09.8,08.9,-03.3,006.6,-01.3,0001,-003,0973.9,-50.0,00.0,00.8,0.973,-00.3,000.0,00.04,025.5,024.9,000.6,-03.3,-00.3,-0.06,00.00,02030.46 20160204052625,100901,v3.1.2 11/1/2010,002,0000000,1454563560,45.54,45.54,09.995,09.985,4.556,4.560,041.6,041.7,08.1,09.3,-03.3,006.6,-01.3,0001,-004,0974.0,-50.0,00.0,01.3,0.907,-00.3,000.0,00.03,030.0,029.7,000.4,-03.3,-00.3,-0.10,00.00,02030.46 20160204052655,100901,v3.1.2 11/1/2010,002,0000000,1454563590,45.51,45.52,10.011,09.959,4.546,4.570,038.6,042.0,06.8,06.4,-03.3,006.6,-01.3,0001,-004,0974.0,-50.0,00.0,01.3,0.905,-00.3,000.0,-0.36,030.0,029.7,000.4,-03.3,-00.3,-0.10,00.00,02030.46 20160204052725,100901,v3.1.2 11/1/2010,002,0000000,1454563620,45.50,45.51,10.004,09.967,4.548,4.566,030.8,031.7,06.3,05.4,-03.3,006.6,-01.3,0001,-004,0973.8,-50.0,00.0,00.8,0.973,-00.3,000.0,-0.06,032.1,032.0,000.1,-03.3,-00.3,-0.13,00.00,02030.46 20160204052755,100901,v3.1.2 11/1/2010,002,0000000,1454563650,45.51,45.52,10.036,10.017,4.535,4.544,030.4,027.5,07.5,07.4,-03.3,006.6,-01.3,0001,-004,0973.8,-50.0,00.0,00.6,0.990,-00.3,000.0,00.36,032.1,032.0,000.1,-03.3,-00.3,-0.13,00.00,02030.46 20160204052825,100901,v3.1.2 11/1/2010,002,0000000,1454563680,45.51,45.51,10.009,09.986,4.547,4.557,031.5,029.8,06.6,06.6,-03.3,006.6,-01.3,0001,-004,0973.8,-50.0,00.0,00.7,0.982,-00.3,000.0,00.22,031.8,032.1,-00.2,-03.3,-00.3,-0.16,00.00,02030.46 20160204052855,100901,v3.1.2 11/1/2010,002,0000000,1454563710,45.47,45.47,09.994,09.967,4.550,4.562,028.2,027.1,04.7,04.4,-03.2,006.6,-01.2,0001,-003,0973.8,-50.0,00.0,00.6,0.991,-00.3,000.0,00.17,031.8,032.1,-00.2,-03.3,-00.3,-0.16,00.00,02030.46 20160204052925,100901,v3.1.2 11/1/2010,002,0000000,1454563740,45.43,45.42,09.989,09.963,4.548,4.559,021.2,019.7,03.9,03.7,-03.2,006.6,-01.2,0001,-003,0974.0,-50.0,00.0,00.3,1.000,-00.4,000.0,00.21,030.1,029.8,000.2,-03.3,-00.3,-0.11,00.00,02030.46 20160204052955,100901,v3.1.2 11/1/2010,002,0000000,1454563770,45.45,45.44,10.012,09.985,4.540,4.551,018.5,016.9,04.4,04.0,-03.2,006.6,-01.2,0001,-003,0973.9,-50.0,00.0,00.2,1.000,-00.4,000.0,00.22,030.1,029.8,000.2,-03.3,-00.3,-0.11,00.00,02030.46 20160204053025,100901,v3.1.2 11/1/2010,002,0000000,1454563800,45.53,45.54,10.086,10.048,4.515,4.532,025.2,023.8,09.8,09.0,-03.1,006.6,-01.2,0001,-003,0973.9,-50.0,00.0,00.5,1.000,-00.3,000.0,00.20,030.1,029.3,000.8,-03.2,-00.3,-0.05,00.00,02030.46 20160204053055,100901,v3.1.2 11/1/2010,002,0000000,1454563830,45.51,45.52,09.994,09.980,4.554,4.561,037.2,034.7,07.2,07.1,-03.1,006.6,-01.1,0001,-004,0973.8,-50.0,00.0,01.0,0.956,-00.3,000.0,00.32,030.1,029.3,000.8,-03.2,-00.3,-0.05,00.00,02030.46 20160204053125,100901,v3.1.2 11/1/2010,002,0000000,1454563860,45.50,45.51,10.003,09.984,4.549,4.558,033.9,032.4,05.6,05.9,-03.1,006.6,-01.1,0001,-003,0973.9,-50.0,00.0,00.8,0.969,-00.3,000.0,00.21,028.5,027.5,001.1,-03.2,-00.3,-0.01,00.00,02030.46 20160204053155,100901,v3.1.2 11/1/2010,002,0000000,1454563890,45.48,45.49,10.003,09.978,4.547,4.559,024.9,024.9,04.9,04.8,-03.0,006.6,-01.0,0001,-004,0973.8,-50.0,00.0,00.5,0.997,-00.3,000.0,00.04,028.5,027.5,001.1,-03.2,-00.3,-0.01,00.00,02030.46 20160204053225,100901,v3.1.2 11/1/2010,002,0000000,1454563920,45.44,45.43,09.991,09.961,4.548,4.561,022.2,021.5,04.0,03.8,-03.0,006.6,-01.0,0001,-005,0973.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.12,026.8,025.4,001.4,-03.1,-00.3,00.02,00.00,02030.46 20160204053255,100901,v3.1.2 11/1/2010,002,0000000,1454563950,45.44,45.45,09.999,09.974,4.545,4.557,019.8,020.0,04.0,04.2,-03.0,006.6,-01.0,0001,-006,0973.8,-50.0,00.0,00.3,1.000,-00.3,000.0,00.02,026.8,025.4,001.4,-03.1,-00.3,00.02,00.00,02030.46 20160204053325,100901,v3.1.2 11/1/2010,002,0000000,1454563980,45.48,45.49,10.018,09.992,4.540,4.553,020.4,020.6,05.0,04.8,-03.1,006.7,-01.0,0001,-004,0974.0,-50.0,00.0,00.3,1.000,-00.3,000.0,00.01,024.6,023.6,001.0,-03.1,-00.3,-0.02,00.00,02030.46 20160204053355,100901,v3.1.2 11/1/2010,002,0000000,1454564010,45.50,45.51,10.020,09.998,4.541,4.551,024.1,023.0,05.9,05.8,-03.1,006.7,-01.1,0001,-003,0973.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.16,024.6,023.6,001.0,-03.1,-00.3,-0.02,00.00,02030.46 20160204053425,100901,v3.1.2 11/1/2010,002,0000000,1454564040,45.51,45.50,10.014,09.999,4.544,4.551,026.8,026.4,05.7,06.4,-03.2,006.7,-01.2,0001,-003,0973.8,-50.0,00.0,00.6,0.993,-00.3,000.0,00.07,025.7,024.9,000.8,-03.1,-00.3,-0.05,00.00,02030.46 20160204053455,100901,v3.1.2 11/1/2010,002,0000000,1454564070,45.43,45.44,09.979,09.953,4.553,4.566,024.3,025.3,03.8,03.9,-03.2,006.7,-01.2,0001,-003,0973.8,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.08,025.7,024.9,000.8,-03.1,-00.3,-0.05,00.00,02030.46 20160204053525,100901,v3.1.2 11/1/2010,002,0000000,1454564100,45.46,45.47,10.017,09.992,4.539,4.551,019.4,020.3,04.5,04.6,-03.2,006.7,-01.2,0001,-003,0973.8,-50.0,00.0,00.3,1.000,-00.3,000.0,-0.06,024.5,024.2,000.3,-03.1,-00.3,-0.10,00.00,02030.46 20160204053555,100901,v3.1.2 11/1/2010,002,0000000,1454564130,45.49,45.49,10.023,10.001,4.538,4.549,019.6,018.8,05.1,05.0,-03.2,006.7,-01.2,0001,-003,0973.8,-50.0,00.0,00.3,1.000,-00.4,000.0,00.13,024.5,024.2,000.3,-03.1,-00.3,-0.10,00.00,02030.46 20160204053625,100901,v3.1.2 11/1/2010,002,0000000,1454564160,45.54,45.55,10.069,10.047,4.523,4.533,031.0,029.4,10.2,10.2,-03.2,006.7,-01.3,0001,-003,0973.9,-50.0,00.0,00.7,0.983,-00.3,000.0,00.21,024.0,023.6,000.3,-03.2,-00.3,-0.10,00.00,02030.46 20160204053655,100901,v3.1.2 11/1/2010,002,0000000,1454564190,45.53,45.53,10.021,09.988,4.543,4.559,039.8,038.4,08.4,07.7,-03.2,006.7,-01.3,0001,-004,0973.8,-50.0,00.0,01.2,0.932,-00.3,000.0,00.18,024.0,023.6,000.3,-03.2,-00.3,-0.10,00.00,02030.46 20160204053725,100901,v3.1.2 11/1/2010,002,0000000,1454564220,45.50,45.50,09.986,09.966,4.557,4.566,034.6,033.3,05.3,05.4,-03.2,006.7,-01.2,0001,-004,0973.9,-50.0,00.0,00.9,0.965,-00.3,000.0,00.18,026.4,026.0,000.4,-03.2,-00.3,-0.09,00.00,02030.46 20160204053755,100901,v3.1.2 11/1/2010,002,0000000,1454564250,45.50,45.51,10.029,10.011,4.537,4.546,026.5,025.8,06.1,06.4,-03.1,006.7,-01.1,0001,-003,0973.7,-50.0,00.0,00.5,0.995,-00.3,000.0,00.11,026.4,026.0,000.4,-03.2,-00.3,-0.09,00.00,02030.46 20160204053825,100901,v3.1.2 11/1/2010,002,0000000,1454564280,45.50,45.52,10.023,09.988,4.540,4.557,027.8,027.0,07.1,06.2,-03.2,006.7,-01.2,0001,-003,0973.8,-50.0,00.0,00.6,0.992,-00.3,000.0,00.13,027.9,027.3,000.6,-03.2,-00.3,-0.06,00.00,02030.46 20160204053855,100901,v3.1.2 11/1/2010,002,0000000,1454564310,45.49,45.45,10.000,09.958,4.549,4.565,029.3,026.6,05.2,04.1,-03.2,006.8,-01.2,0001,-003,0973.8,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.33,027.9,027.3,000.6,-03.2,-00.3,-0.06,00.00,02030.46 20160204053925,100901,v3.1.2 11/1/2010,002,0000000,1454564340,45.50,45.50,10.038,10.017,4.533,4.543,024.4,020.6,06.2,05.7,-03.1,006.8,-01.1,0001,-003,0973.9,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.46,027.5,026.1,001.3,-03.2,-00.3,00.01,00.00,02030.46 20160204053955,100901,v3.1.2 11/1/2010,002,0000000,1454564370,45.54,45.55,10.043,10.040,4.534,4.536,032.6,029.3,09.3,09.8,-03.1,006.8,-01.1,0001,-003,0973.9,-50.0,00.0,00.7,0.984,-00.3,000.0,00.41,027.5,026.1,001.3,-03.2,-00.3,00.01,00.00,02030.46 20160204054025,100901,v3.1.2 11/1/2010,002,0000000,1454564400,45.52,45.52,09.989,09.971,4.557,4.566,041.9,040.1,07.3,07.3,-03.2,006.8,-01.2,0001,-003,0973.9,-50.0,00.0,01.2,0.919,-00.3,000.0,00.23,032.0,030.1,001.9,-03.2,-00.3,00.07,00.00,02030.46 20160204054055,100901,v3.1.2 11/1/2010,002,0000000,1454564430,45.48,45.48,09.983,09.957,4.555,4.568,033.3,032.9,04.7,04.6,-03.2,006.8,-01.2,0001,-003,0973.9,-50.0,00.0,00.9,0.967,-00.3,000.0,00.08,032.0,030.1,001.9,-03.2,-00.3,00.07,00.00,02030.46 20160204054125,100901,v3.1.2 11/1/2010,002,0000000,1454564460,45.48,45.47,10.004,09.973,4.546,4.559,023.2,022.5,04.5,04.2,-03.2,006.8,-01.2,0001,-003,0973.8,-50.0,00.0,00.4,1.000,-00.3,000.0,00.11,030.4,028.7,001.7,-03.2,-00.3,00.05,00.00,02030.46 20160204054155,100901,v3.1.2 11/1/2010,002,0000000,1454564490,45.50,45.50,10.032,10.000,4.535,4.550,021.5,020.8,05.6,05.3,-03.1,006.8,-01.1,0001,-003,0973.9,-50.0,00.0,00.3,1.000,-00.3,000.0,00.12,030.4,028.7,001.7,-03.2,-00.3,00.05,00.00,02030.46 20160204054225,100901,v3.1.2 11/1/2010,002,0000000,1454564520,45.53,45.53,10.048,10.040,4.531,4.536,028.6,026.7,08.4,08.6,-03.1,006.8,-01.1,0001,-004,0973.9,-50.0,00.0,00.6,0.992,-00.3,000.0,00.26,029.2,027.4,001.8,-03.1,-00.3,00.07,00.00,02030.46 20160204054255,100901,v3.1.2 11/1/2010,002,0000000,1454564550,45.51,45.53,10.004,09.980,4.550,4.562,036.9,036.3,07.3,07.5,-03.1,006.8,-01.1,0001,-004,0973.9,-50.0,00.0,01.0,0.947,-00.3,000.0,00.11,029.2,027.4,001.8,-03.1,-00.3,00.07,00.00,02030.46 20160204054325,100901,v3.1.2 11/1/2010,002,0000000,1454564580,45.55,45.55,10.044,10.014,4.535,4.549,041.1,042.8,10.3,10.4,-03.2,006.8,-01.2,0001,-004,0973.9,-50.0,00.0,01.4,0.897,-00.3,000.0,-0.16,031.9,030.6,001.3,-03.1,-00.3,00.01,00.00,02030.46 20160204054355,100901,v3.1.2 11/1/2010,002,0000000,1454564610,45.54,45.55,10.032,10.014,4.540,4.549,043.0,043.4,09.5,09.9,-03.2,006.8,-01.2,0001,-004,0973.8,-50.0,00.0,01.4,0.893,-00.3,000.0,-0.01,031.9,030.6,001.3,-03.1,-00.3,00.01,00.00,02030.46 20160204054425,100901,v3.1.2 11/1/2010,002,0000000,1454564640,45.55,45.56,10.039,10.006,4.537,4.553,044.4,044.2,10.7,10.3,-03.2,006.8,-01.2,0001,-004,0974.0,-50.0,00.0,01.5,0.886,-00.3,000.0,00.05,035.8,035.3,000.6,-03.2,-00.3,-0.07,00.00,02030.46 20160204054455,100901,v3.1.2 11/1/2010,002,0000000,1454564670,45.53,45.54,09.986,09.959,4.559,4.572,045.3,045.1,07.9,07.8,-03.2,006.8,-01.2,0001,-004,0973.8,-50.0,00.0,01.5,0.878,-00.3,000.0,00.04,035.8,035.3,000.6,-03.2,-00.3,-0.07,00.00,02030.46 20160204054525,100901,v3.1.2 11/1/2010,002,0000000,1454564700,45.51,45.51,09.993,09.963,4.554,4.568,036.7,036.7,05.9,05.7,-03.2,006.8,-01.1,0001,-003,0974.0,-50.0,00.0,01.1,0.944,-00.3,000.0,00.03,034.8,034.6,000.2,-03.1,-00.3,-0.12,00.00,02030.46 20160204054555,100901,v3.1.2 11/1/2010,002,0000000,1454564730,45.49,45.50,10.004,09.979,4.547,4.560,026.8,026.9,05.2,05.1,-03.1,006.9,-01.1,0001,-003,0973.8,-50.0,00.0,00.6,0.992,-00.3,000.0,00.02,034.8,034.6,000.2,-03.1,-00.3,-0.12,00.00,02030.46 20160204054625,100901,v3.1.2 11/1/2010,002,0000000,1454564760,45.51,45.51,10.040,10.014,4.533,4.545,026.0,025.5,07.1,07.0,-03.2,006.9,-01.1,0001,-003,0974.1,-50.0,00.0,00.5,0.996,-00.3,000.0,00.10,035.4,035.2,000.2,-03.1,-00.3,-0.12,00.00,02030.46 20160204054655,100901,v3.1.2 11/1/2010,002,0000000,1454564790,45.53,45.54,10.056,10.037,4.528,4.537,030.7,030.7,08.7,09.2,-03.2,006.9,-01.2,0001,-002,0973.8,-50.0,00.0,00.8,0.978,-00.3,000.0,00.03,035.4,035.2,000.2,-03.1,-00.3,-0.12,00.00,02030.46 20160204054725,100901,v3.1.2 11/1/2010,002,0000000,1454564820,45.53,45.54,10.025,09.996,4.542,4.556,036.9,038.5,08.4,08.6,-03.2,006.9,-01.2,0001,-002,0973.9,-50.0,00.0,01.2,0.931,-00.3,-00.0,-0.15,037.0,037.5,-00.5,-03.2,-00.3,-0.20,00.00,02030.46 20160204054755,100901,v3.1.2 11/1/2010,002,0000000,1454564850,45.52,45.53,10.009,09.968,4.548,4.567,039.4,039.9,07.8,06.9,-03.2,006.9,-01.2,0001,-002,0973.9,-50.0,00.0,01.2,0.921,-00.3,000.0,-0.03,037.0,037.5,-00.5,-03.2,-00.3,-0.20,00.00,02030.46 20160204054825,100901,v3.1.2 11/1/2010,002,0000000,1454564880,45.50,45.51,09.987,09.963,4.556,4.568,034.9,033.9,05.6,05.5,-03.1,006.9,-01.1,0001,-003,0973.9,-50.0,00.0,00.9,0.961,-00.3,000.0,00.14,035.8,035.8,000.0,-03.2,-00.3,-0.14,00.00,02030.46 20160204054855,100901,v3.1.2 11/1/2010,002,0000000,1454564910,45.54,45.54,10.077,10.049,4.519,4.532,031.3,030.2,09.6,09.3,-03.1,006.9,-01.1,0001,-003,0973.8,-50.0,00.0,00.7,0.980,-00.3,000.0,00.16,035.8,035.8,000.0,-03.2,-00.3,-0.14,00.00,02030.46 20160204054925,100901,v3.1.2 11/1/2010,002,0000000,1454564940,45.56,45.55,10.036,09.999,4.539,4.556,039.9,039.8,10.3,10.0,-03.0,006.9,-01.1,0001,-003,0973.8,-50.0,00.0,01.2,0.921,-00.3,000.0,00.04,034.9,034.9,-00.0,-03.1,-00.3,-0.14,00.00,02030.46 20160204054955,100901,v3.1.2 11/1/2010,002,0000000,1454564970,45.50,45.51,09.974,09.950,4.562,4.574,040.3,040.0,05.3,05.1,-03.1,006.9,-01.1,0001,-003,0973.9,-50.0,00.0,01.2,0.920,-00.3,000.0,00.07,034.9,034.9,-00.0,-03.1,-00.3,-0.14,00.00,02030.46 20160204055025,100901,v3.1.2 11/1/2010,002,0000000,1454565000,45.50,45.51,10.030,10.001,4.537,4.550,027.4,026.0,06.2,05.8,-03.1,006.9,-01.0,0001,-002,0974.0,-50.0,00.0,00.5,0.994,-00.3,-00.0,00.20,033.0,032.7,000.3,-03.1,-00.3,-0.10,00.00,02030.46 20160204055055,100901,v3.1.2 11/1/2010,002,0000000,1454565030,45.53,45.53,10.074,10.036,4.519,4.536,026.4,024.8,08.8,07.9,-03.1,007.0,-01.1,0001,-003,0973.9,-50.0,00.0,00.5,0.997,-00.3,000.0,00.21,033.0,032.7,000.3,-03.1,-00.3,-0.10,00.00,02030.46 20160204055125,100901,v3.1.2 11/1/2010,002,0000000,1454565060,45.51,45.51,09.989,09.966,4.556,4.567,033.3,030.9,06.1,05.6,-03.1,007.0,-01.1,0001,-003,0974.0,-50.0,00.0,00.8,0.976,-00.3,000.0,00.30,034.5,033.8,000.7,-03.1,-00.3,-0.06,00.00,02030.46 20160204055155,100901,v3.1.2 11/1/2010,002,0000000,1454565090,45.51,45.51,10.028,09.998,4.538,4.552,031.3,029.7,06.5,06.2,-03.0,007.0,-01.0,0001,-003,0973.9,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.22,034.5,033.8,000.7,-03.1,-00.3,-0.06,00.00,02030.46 20160204055225,100901,v3.1.2 11/1/2010,002,0000000,1454565120,45.53,45.53,10.037,10.013,4.536,4.547,031.0,029.5,08.2,07.9,-03.0,007.0,-01.0,0001,-002,0974.0,-50.0,00.0,00.7,0.982,-00.3,-00.0,00.20,033.3,032.0,001.3,-03.1,-00.3,00.01,00.00,02030.46 20160204055255,100901,v3.1.2 11/1/2010,002,0000000,1454565150,45.51,45.52,10.007,09.979,4.548,4.562,035.3,033.3,07.0,06.4,-03.0,007.0,-01.0,0001,-002,0973.9,-50.0,00.0,00.9,0.964,-00.3,-00.0,00.25,033.3,032.0,001.3,-03.1,-00.3,00.01,00.00,02030.46 20160204055325,100901,v3.1.2 11/1/2010,002,0000000,1454565180,45.46,45.45,09.982,09.958,4.554,4.565,029.1,027.4,04.2,04.1,-03.0,007.0,-01.0,0001,-002,0974.0,-50.0,00.0,00.6,0.990,-00.3,000.0,00.22,032.1,030.7,001.4,-03.0,-00.3,00.02,00.00,02030.46 20160204055355,100901,v3.1.2 11/1/2010,002,0000000,1454565210,45.50,45.50,10.032,09.999,4.535,4.551,023.0,020.3,05.9,04.9,-03.0,007.0,-01.0,0001,-002,0974.0,-50.0,00.0,00.3,1.000,-00.3,-00.0,00.33,032.1,030.7,001.4,-03.0,-00.3,00.02,00.00,02030.46 20160204055425,100901,v3.1.2 11/1/2010,002,0000000,1454565240,45.51,45.51,10.027,09.994,4.539,4.553,026.0,023.0,06.5,05.7,-02.9,007.0,-00.9,0001,-003,0974.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.37,029.4,027.4,002.0,-03.0,-00.3,00.09,00.00,02030.46 20160204055455,100901,v3.1.2 11/1/2010,002,0000000,1454565270,45.48,45.47,09.991,09.967,4.552,4.562,027.4,024.8,04.5,04.2,-02.9,007.0,-00.9,0001,-003,0973.9,-50.0,00.0,00.5,0.997,-00.3,000.0,00.33,029.4,027.4,002.0,-03.0,-00.3,00.09,00.00,02030.46 20160204055525,100901,v3.1.2 11/1/2010,002,0000000,1454565300,45.49,45.51,10.014,10.000,4.543,4.551,024.2,023.2,05.1,05.6,-02.9,007.0,-00.9,0001,-003,0974.0,-50.0,00.0,00.4,1.000,-00.3,000.0,00.15,028.7,026.8,001.9,-03.0,-00.3,00.08,00.00,02030.46 20160204055555,100901,v3.1.2 11/1/2010,002,0000000,1454565330,45.51,45.51,10.020,09.992,4.541,4.555,023.7,025.1,05.5,05.7,-02.9,007.0,-00.9,0001,-003,0973.9,-50.0,00.0,00.5,0.996,-00.3,000.0,-0.12,028.7,026.8,001.9,-03.0,-00.3,00.08,00.00,02030.46 20160204055625,100901,v3.1.2 11/1/2010,002,0000000,1454565360,45.50,45.50,10.007,09.973,4.547,4.562,025.0,026.0,05.2,04.8,-02.8,007.0,-00.8,0001,-003,0973.9,-50.0,00.0,00.6,0.994,-00.3,000.0,-0.08,027.1,025.8,001.2,-02.9,-00.3,00.00,00.00,02030.46 20160204055655,100901,v3.1.2 11/1/2010,002,0000000,1454565390,45.50,45.51,10.012,09.992,4.545,4.554,026.0,024.9,05.6,05.4,-02.8,007.0,-00.8,0001,-003,0973.9,-50.0,00.0,00.5,0.997,-00.3,000.0,00.16,027.1,025.8,001.2,-02.9,-00.3,00.00,00.00,02030.46 20160204055725,100901,v3.1.2 11/1/2010,002,0000000,1454565420,45.53,45.52,10.052,10.019,4.529,4.544,029.3,027.0,08.4,07.6,-02.8,007.0,-00.8,0001,-004,0973.9,-50.0,00.0,00.6,0.991,-00.3,000.0,00.30,026.7,025.3,001.4,-02.9,-00.3,00.02,00.00,02030.46 20160204055755,100901,v3.1.2 11/1/2010,002,0000000,1454565450,45.51,45.52,10.019,10.003,4.542,4.551,031.8,030.3,06.9,07.1,-02.8,007.0,-00.8,0001,-004,0973.9,-50.0,00.0,00.8,0.979,-00.3,000.0,00.20,026.7,025.3,001.4,-02.9,-00.3,00.02,00.00,02030.46 20160204055825,100901,v3.1.2 11/1/2010,002,0000000,1454565480,45.54,45.54,10.038,10.022,4.536,4.543,033.2,034.7,08.2,09.3,-02.9,007.0,-00.9,0001,-004,0973.8,-50.0,00.0,01.0,0.956,-00.3,000.0,-0.13,027.5,026.8,000.8,-02.9,-00.3,-0.05,00.00,02030.46 20160204055855,100901,v3.1.2 11/1/2010,002,0000000,1454565510,45.51,45.51,09.999,09.976,4.552,4.562,033.5,036.8,06.0,06.8,-02.9,007.0,-00.9,0001,-003,0974.0,-50.0,00.0,01.1,0.943,-00.3,000.0,-0.33,027.5,026.8,000.8,-02.9,-00.3,-0.05,00.00,02030.46 20160204055925,100901,v3.1.2 11/1/2010,002,0000000,1454565540,45.52,45.52,10.005,09.978,4.549,4.562,031.5,034.7,06.2,06.8,-03.0,007.0,-01.0,0001,-003,0973.9,-50.0,00.0,01.0,0.956,-00.3,000.0,-0.32,028.7,029.1,-00.5,-02.9,-00.3,-0.19,00.00,02030.46 20160204055955,100901,v3.1.2 11/1/2010,002,0000000,1454565570,45.48,45.46,09.984,09.943,4.555,4.572,028.2,029.9,04.4,04.0,-03.0,007.0,-01.0,0001,-003,0973.9,-50.0,00.0,00.7,0.981,-00.3,000.0,-0.16,028.7,029.1,-00.5,-02.9,-00.3,-0.19,00.00,02030.46