20160204210024,100901,v3.1.2 11/1/2010,002,0000000,1454619600,45.51,45.53,09.990,09.958,4.556,4.572,037.7,038.6,06.2,06.1,-01.5,008.9,000.5,0001,0002,0975.0,-50.0,00.0,01.2,0.925,-00.3,-00.0,-0.06,035.2,035.0,000.2,-01.4,-00.3,-0.11,00.00,02031.10

20160204210054,100901,v3.1.2 11/1/2010,002,0000000,1454619630,45.46,45.44,09.988,09.951,4.551,4.566,027.5,028.0,04.3,03.8,-01.5,008.9,000.6,0001,0003,0975.0,-50.0,00.0,00.7,0.987,-00.3,-00.0,-0.02,035.2,035.0,000.2,-01.4,-00.3,-0.11,00.00,02031.10

20160204210124,100901,v3.1.2 11/1/2010,002,0000000,1454619660,45.51,45.50,10.024,09.998,4.540,4.551,022.4,021.0,05.5,05.3,-01.4,008.9,000.6,0001,0003,0974.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,029.8,029.7,000.1,-01.4,-00.3,-0.13,00.00,02031.10

20160204210154,100901,v3.1.2 11/1/2010,002,0000000,1454619690,45.53,45.52,10.056,10.028,4.527,4.540,026.0,024.3,07.8,07.4,-01.4,008.8,000.6,0001,0003,0974.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.23,029.8,029.7,000.1,-01.4,-00.3,-0.13,00.00,02031.10

20160204210224,100901,v3.1.2 11/1/2010,002,0000000,1454619720,45.51,45.52,10.004,09.983,4.549,4.560,030.2,028.8,06.0,05.9,-01.4,008.8,000.6,0001,0003,0975.0,-50.0,00.0,00.7,0.983,-00.3,-00.0,00.19,030.2,030.1,000.1,-01.4,-00.3,-0.12,00.00,02031.10

20160204210254,100901,v3.1.2 11/1/2010,002,0000000,1454619750,45.51,45.51,10.010,09.972,4.546,4.564,029.2,028.4,05.6,04.9,-01.4,008.8,000.6,0001,0002,0974.9,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.12,030.2,030.1,000.1,-01.4,-00.3,-0.12,00.00,02031.10

20160204210324,100901,v3.1.2 11/1/2010,002,0000000,1454619780,45.51,45.51,10.019,09.992,4.542,4.554,025.8,023.6,05.8,05.1,-01.4,008.8,000.6,0001,0003,0975.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.29,030.2,029.8,000.4,-01.4,-00.3,-0.09,00.00,02031.10

20160204210354,100901,v3.1.2 11/1/2010,002,0000000,1454619810,45.49,45.48,10.015,09.984,4.543,4.556,023.8,021.1,05.0,04.5,-01.4,008.8,000.6,0001,0003,0975.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.34,030.2,029.8,000.4,-01.4,-00.3,-0.09,00.00,02031.10

20160204210424,100901,v3.1.2 11/1/2010,002,0000000,1454619840,45.51,45.51,10.025,10.015,4.539,4.545,023.7,023.7,05.8,06.7,-01.4,008.8,000.6,0001,0003,0975.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.04,028.0,027.1,000.8,-01.4,-00.3,-0.04,00.00,02031.10

20160204210454,100901,v3.1.2 11/1/2010,002,0000000,1454619870,45.51,45.52,10.024,09.991,4.540,4.556,027.4,028.5,06.6,06.4,-01.5,008.8,000.6,0001,0003,0975.0,-50.0,00.0,00.7,0.985,-00.3,-00.0,-0.08,028.0,027.1,000.8,-01.4,-00.3,-0.04,00.00,02031.10

20160204210524,100901,v3.1.2 11/1/2010,002,0000000,1454619900,45.54,45.55,10.059,10.027,4.527,4.543,032.7,032.1,09.4,08.6,-01.5,008.8,000.5,0001,0003,0975.1,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.10,027.0,025.8,001.1,-01.4,-00.3,-0.01,00.00,02031.10

20160204210554,100901,v3.1.2 11/1/2010,002,0000000,1454619930,45.54,45.54,10.019,09.994,4.545,4.557,038.5,037.5,08.5,08.5,-01.5,008.8,000.5,0001,0002,0975.1,-50.0,00.0,01.1,0.933,-00.3,-00.0,00.14,027.0,025.8,001.1,-01.4,-00.3,-0.01,00.00,02031.10

20160204210624,100901,v3.1.2 11/1/2010,002,0000000,1454619960,45.51,45.52,09.985,09.958,4.558,4.571,036.4,037.3,05.5,05.6,-01.5,008.8,000.5,0001,0003,0975.0,-50.0,00.0,01.1,0.935,-00.3,-00.0,-0.07,029.8,029.1,000.6,-01.4,-00.3,-0.06,00.00,02031.10

20160204210654,100901,v3.1.2 11/1/2010,002,0000000,1454619990,45.52,45.51,10.029,10.010,4.539,4.547,029.0,029.8,06.6,07.1,-01.5,008.8,000.5,0001,0003,0974.9,-50.0,00.0,00.7,0.979,-00.3,-00.0,-0.06,029.8,029.1,000.6,-01.4,-00.3,-0.06,00.00,02031.10

20160204210724,100901,v3.1.2 11/1/2010,002,0000000,1454620020,45.53,45.53,10.024,09.999,4.542,4.554,032.2,031.6,07.9,07.8,-01.5,008.8,000.5,0001,0003,0975.1,-50.0,00.0,00.8,0.970,-00.3,-00.0,00.11,030.2,029.7,000.5,-01.4,-00.3,-0.08,00.00,02031.10

20160204210754,100901,v3.1.2 11/1/2010,002,0000000,1454620050,45.51,45.53,10.023,10.000,4.541,4.553,034.6,034.1,07.3,07.3,-01.5,008.8,000.5,0001,0003,0975.0,-50.0,00.0,01.0,0.957,-00.3,-00.0,00.10,030.2,029.7,000.5,-01.4,-00.3,-0.08,00.00,02031.10

20160204210824,100901,v3.1.2 11/1/2010,002,0000000,1454620080,45.53,45.53,10.048,10.027,4.531,4.541,031.6,032.3,08.2,08.6,-01.5,008.8,000.5,0001,0003,0975.0,-50.0,00.0,00.9,0.967,-00.3,-00.0,-0.04,031.3,031.4,-00.1,-01.5,-00.3,-0.15,00.00,02031.10

20160204210854,100901,v3.1.2 11/1/2010,002,0000000,1454620110,45.57,45.57,10.070,10.048,4.526,4.535,040.8,043.0,11.9,12.8,-01.5,008.8,000.5,0001,0002,0974.9,-50.0,00.0,01.5,0.890,-00.3,-00.0,-0.21,031.3,031.4,-00.1,-01.5,-00.3,-0.15,00.00,02031.10

20160204210924,100901,v3.1.2 11/1/2010,002,0000000,1454620140,45.56,45.57,10.024,09.984,4.545,4.564,050.7,053.2,10.6,10.4,-01.5,008.8,000.5,0001,0001,0975.0,-50.0,00.0,02.1,0.794,-00.2,-00.0,-0.26,036.7,037.3,-00.6,-01.5,-00.3,-0.21,00.00,02031.10

20160204210954,100901,v3.1.2 11/1/2010,002,0000000,1454620170,45.53,45.53,10.020,09.992,4.544,4.557,044.5,044.5,08.4,08.2,-01.5,008.8,000.5,0001,0003,0975.0,-50.0,00.0,01.5,0.876,-00.3,-00.0,00.03,036.7,037.3,-00.6,-01.5,-00.3,-0.21,00.00,02031.10

20160204211024,100901,v3.1.2 11/1/2010,002,0000000,1454620200,45.52,45.53,09.983,09.965,4.560,4.569,039.4,037.9,07.0,07.2,-01.5,008.8,000.5,0001,0003,0974.9,-50.0,00.0,01.2,0.930,-00.3,-00.0,00.20,038.1,038.5,-00.4,-01.5,-00.3,-0.19,00.00,02031.10

20160204211054,100901,v3.1.2 11/1/2010,002,0000000,1454620230,45.52,45.53,10.017,10.000,4.544,4.553,035.9,035.9,07.1,07.5,-01.5,008.8,000.5,0001,0003,0975.0,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.03,038.1,038.5,-00.4,-01.5,-00.3,-0.19,00.00,02031.10

20160204211124,100901,v3.1.2 11/1/2010,002,0000000,1454620260,45.52,45.53,10.012,09.995,4.546,4.555,031.4,033.0,06.7,07.6,-01.5,008.8,000.5,0001,0003,0975.0,-50.0,00.0,00.9,0.963,-00.3,-00.0,-0.14,037.1,037.6,-00.6,-01.5,-00.3,-0.20,00.00,02031.10

20160204211154,100901,v3.1.2 11/1/2010,002,0000000,1454620290,45.53,45.54,10.041,09.999,4.535,4.555,034.3,035.5,08.8,07.9,-01.5,008.8,000.5,0001,0002,0974.9,-50.0,00.0,01.0,0.948,-00.3,-00.0,-0.10,037.1,037.6,-00.6,-01.5,-00.3,-0.20,00.00,02031.10

20160204211224,100901,v3.1.2 11/1/2010,002,0000000,1454620320,45.51,45.52,10.002,09.979,4.551,4.561,035.1,033.7,06.6,06.3,-01.5,008.8,000.5,0001,0002,0975.0,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.19,037.6,038.1,-00.4,-01.5,-00.3,-0.19,00.00,02031.10

20160204211254,100901,v3.1.2 11/1/2010,002,0000000,1454620350,45.51,45.52,10.000,09.979,4.551,4.561,032.1,029.5,05.8,05.5,-01.5,008.8,000.5,0001,0003,0975.1,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.32,037.6,038.1,-00.4,-01.5,-00.3,-0.19,00.00,02031.10

20160204211324,100901,v3.1.2 11/1/2010,002,0000000,1454620380,45.51,45.52,10.018,09.993,4.543,4.555,029.6,028.1,06.5,06.2,-01.5,008.8,000.5,0001,0003,0975.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.21,037.2,037.2,000.0,-01.5,-00.3,-0.13,00.00,02031.10

20160204211354,100901,v3.1.2 11/1/2010,002,0000000,1454620410,45.50,45.50,10.000,09.977,4.550,4.561,027.4,026.8,05.0,05.0,-01.5,008.8,000.5,0001,0003,0974.9,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.11,037.2,037.2,000.0,-01.5,-00.3,-0.13,00.00,02031.10

20160204211424,100901,v3.1.2 11/1/2010,002,0000000,1454620440,45.51,45.51,10.034,10.012,4.536,4.545,024.5,023.9,06.0,06.1,-01.5,008.9,000.5,0001,0003,0975.1,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.11,032.0,031.3,000.7,-01.5,-00.3,-0.06,00.00,02031.10

20160204211454,100901,v3.1.2 11/1/2010,002,0000000,1454620470,45.51,45.51,10.011,09.981,4.546,4.560,027.2,026.3,06.1,05.7,-01.5,008.8,000.5,0001,0003,0975.1,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.14,032.0,031.3,000.7,-01.5,-00.3,-0.06,00.00,02031.10

20160204211524,100901,v3.1.2 11/1/2010,002,0000000,1454620500,45.51,45.52,10.023,10.001,4.540,4.551,028.4,027.9,06.1,06.2,-01.5,008.8,000.5,0001,0003,0975.1,-50.0,00.0,00.7,0.987,-00.3,-00.0,00.09,029.8,029.3,000.5,-01.5,-00.3,-0.08,00.00,02031.10

20160204211554,100901,v3.1.2 11/1/2010,002,0000000,1454620530,45.51,45.51,10.005,09.975,4.548,4.563,026.8,026.7,05.4,05.1,-01.5,008.8,000.5,0001,0003,0975.1,-50.0,00.0,00.6,0.991,-00.3,-00.0,00.05,029.8,029.3,000.5,-01.5,-00.3,-0.08,00.00,02031.10

20160204211624,100901,v3.1.2 11/1/2010,002,0000000,1454620560,45.41,45.40,09.976,09.945,4.552,4.565,023.3,022.3,03.4,03.0,-01.5,008.8,000.5,0001,0004,0975.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,028.2,027.2,001.0,-01.5,-00.3,-0.02,00.00,02031.10

20160204211654,100901,v3.1.2 11/1/2010,002,0000000,1454620590,45.50,45.50,10.038,10.012,4.533,4.544,018.4,017.6,05.2,05.3,-01.4,008.8,000.6,0001,0003,0975.2,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,028.2,027.2,001.0,-01.5,-00.3,-0.02,00.00,02031.10

20160204211724,100901,v3.1.2 11/1/2010,002,0000000,1454620620,45.55,45.54,10.080,10.062,4.519,4.526,026.0,026.0,09.5,10.0,-01.4,008.8,000.6,0001,0002,0975.1,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.03,026.4,025.6,000.7,-01.5,-00.3,-0.05,00.00,02031.10

20160204211754,100901,v3.1.2 11/1/2010,002,0000000,1454620650,45.55,45.55,10.054,10.031,4.530,4.541,035.4,036.9,09.0,09.8,-01.4,008.8,000.6,0001,0002,0975.1,-50.0,00.0,01.1,0.938,-00.3,-00.0,-0.12,026.4,025.6,000.7,-01.5,-00.3,-0.05,00.00,02031.10

20160204211824,100901,v3.1.2 11/1/2010,002,0000000,1454620680,45.54,45.54,10.005,09.973,4.551,4.566,039.6,042.3,07.9,08.2,-01.4,008.8,000.6,0001,0002,0975.2,-50.0,00.0,01.4,0.895,-00.3,-00.0,-0.27,028.4,028.5,-00.1,-01.5,-00.3,-0.15,00.00,02031.10

20160204211854,100901,v3.1.2 11/1/2010,002,0000000,1454620710,45.50,45.50,09.988,09.956,4.555,4.570,034.4,035.8,05.0,04.8,-01.5,008.8,000.6,0001,0003,0975.2,-50.0,00.0,01.0,0.946,-00.3,-00.0,-0.11,028.4,028.5,-00.1,-01.5,-00.3,-0.15,00.00,02031.10

20160204211924,100901,v3.1.2 11/1/2010,002,0000000,1454620740,45.52,45.52,10.036,10.012,4.535,4.547,027.1,027.7,07.0,07.4,-01.5,008.8,000.6,0001,0003,0975.2,-50.0,00.0,00.6,0.988,-00.3,-00.0,-0.03,028.9,029.3,-00.4,-01.4,-00.3,-0.18,00.00,02031.10

20160204211954,100901,v3.1.2 11/1/2010,002,0000000,1454620770,45.51,45.51,10.006,09.978,4.548,4.561,028.2,029.0,05.6,05.6,-01.5,008.8,000.5,0001,0003,0975.2,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.05,028.9,029.3,-00.4,-01.4,-00.3,-0.18,00.00,02031.10

20160204212024,100901,v3.1.2 11/1/2010,002,0000000,1454620800,45.46,45.44,09.987,09.947,4.552,4.568,026.2,025.9,04.3,03.7,-01.5,008.8,000.5,0001,0003,0975.1,-50.0,00.0,00.6,0.994,-00.3,-00.0,00.08,028.4,028.8,-00.4,-01.5,-00.3,-0.18,00.00,02031.10

20160204212054,100901,v3.1.2 11/1/2010,002,0000000,1454620830,45.42,45.40,09.987,09.957,4.548,4.559,020.5,018.3,03.6,03.0,-01.5,008.8,000.6,0001,0003,0975.2,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.29,028.4,028.8,-00.4,-01.5,-00.3,-0.18,00.00,02031.10

20160204212124,100901,v3.1.2 11/1/2010,002,0000000,1454620860,45.50,45.50,10.033,10.008,4.535,4.546,018.9,016.2,05.4,05.0,-01.4,008.8,000.6,0001,0003,0975.1,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.34,027.5,027.6,-00.1,-01.4,-00.3,-0.14,00.00,02031.10

20160204212154,100901,v3.1.2 11/1/2010,002,0000000,1454620890,45.51,45.51,10.024,10.000,4.540,4.551,023.9,022.8,06.0,06.1,-01.4,008.8,000.6,0001,0003,0975.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,027.5,027.6,-00.1,-01.4,-00.3,-0.14,00.00,02031.10

20160204212224,100901,v3.1.2 11/1/2010,002,0000000,1454620920,45.52,45.52,10.058,10.035,4.526,4.537,027.1,027.4,07.7,07.9,-01.5,008.8,000.5,0001,0003,0975.1,-50.0,00.0,00.6,0.989,-00.3,-00.0,00.01,027.8,027.9,-00.1,-01.5,-00.3,-0.15,00.00,02031.10

20160204212254,100901,v3.1.2 11/1/2010,002,0000000,1454620950,45.51,45.52,10.000,09.969,4.551,4.566,030.7,031.2,06.2,05.9,-01.5,008.8,000.5,0001,0003,0975.2,-50.0,00.0,00.8,0.973,-00.3,-00.0,-0.01,027.8,027.9,-00.1,-01.5,-00.3,-0.15,00.00,02031.10

20160204212324,100901,v3.1.2 11/1/2010,002,0000000,1454620980,45.52,45.54,10.057,10.035,4.527,4.538,031.5,032.0,08.2,08.5,-01.5,008.8,000.5,0001,0003,0975.1,-50.0,00.0,00.9,0.968,-00.3,-00.0,-0.03,026.2,025.8,000.3,-01.5,-00.3,-0.10,00.00,02031.10

20160204212354,100901,v3.1.2 11/1/2010,002,0000000,1454621010,45.56,45.56,10.057,10.027,4.530,4.543,036.1,037.9,10.4,10.8,-01.5,008.8,000.5,0001,0002,0975.2,-50.0,00.0,01.2,0.931,-00.3,-00.0,-0.17,026.2,025.8,000.3,-01.5,-00.3,-0.10,00.00,02031.10

20160204212424,100901,v3.1.2 11/1/2010,002,0000000,1454621040,45.55,45.56,10.047,10.014,4.534,4.549,042.8,045.2,10.0,10.1,-01.5,008.8,000.5,0001,0002,0975.3,-50.0,00.0,01.6,0.870,-00.3,-00.0,-0.24,029.3,029.3,-00.0,-01.5,-00.3,-0.14,00.00,02031.10

20160204212454,100901,v3.1.2 11/1/2010,002,0000000,1454621070,45.55,45.55,10.020,09.988,4.546,4.560,043.1,044.5,09.2,09.3,-01.5,008.8,000.5,0001,0002,0975.3,-50.0,00.0,01.5,0.876,-00.3,-00.0,-0.12,029.3,029.3,-00.0,-01.5,-00.3,-0.14,00.00,02031.10

20160204212524,100901,v3.1.2 11/1/2010,002,0000000,1454621100,45.51,45.52,09.987,09.961,4.557,4.570,038.8,038.8,06.1,06.0,-01.5,008.8,000.5,0001,0002,0975.2,-50.0,00.0,01.2,0.924,-00.3,-00.0,00.04,031.8,031.9,-00.1,-01.5,-00.3,-0.15,00.00,02031.10

20160204212554,100901,v3.1.2 11/1/2010,002,0000000,1454621130,45.51,45.51,10.018,09.998,4.543,4.552,030.4,030.1,06.4,06.7,-01.5,008.8,000.6,0001,0003,0975.2,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.07,031.8,031.9,-00.1,-01.5,-00.3,-0.15,00.00,02031.10

20160204212624,100901,v3.1.2 11/1/2010,002,0000000,1454621160,45.51,45.52,10.004,09.975,4.549,4.563,028.4,029.0,05.8,05.7,-01.5,008.9,000.5,0001,0003,0975.2,-50.0,00.0,00.7,0.983,-00.3,-00.0,-0.03,033.7,034.5,-00.8,-01.5,-00.3,-0.22,00.00,02031.10

20160204212654,100901,v3.1.2 11/1/2010,002,0000000,1454621190,45.46,45.47,09.989,09.960,4.551,4.565,026.0,026.3,04.3,04.2,-01.5,008.9,000.5,0001,0003,0975.2,-50.0,00.0,00.6,0.992,-00.3,-00.0,00.00,033.7,034.5,-00.8,-01.5,-00.3,-0.22,00.00,02031.10

20160204212724,100901,v3.1.2 11/1/2010,002,0000000,1454621220,45.50,45.49,10.022,09.991,4.540,4.554,021.8,021.2,05.1,04.8,-01.5,008.9,000.6,0001,0004,0975.3,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,032.7,033.2,-00.6,-01.5,-00.3,-0.20,00.00,02031.10

20160204212754,100901,v3.1.2 11/1/2010,002,0000000,1454621250,45.50,45.51,10.024,09.994,4.540,4.553,022.4,021.4,05.5,05.1,-01.4,008.9,000.6,0001,0003,0975.1,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.16,032.7,033.2,-00.6,-01.5,-00.3,-0.20,00.00,02031.10

20160204212824,100901,v3.1.2 11/1/2010,002,0000000,1454621280,45.52,45.53,10.067,10.049,4.521,4.531,025.9,025.1,08.2,08.4,-01.4,008.9,000.6,0001,0003,0975.2,-50.0,00.0,00.5,0.995,-00.3,-00.0,00.12,031.5,031.9,-00.3,-01.5,-00.3,-0.17,00.00,02031.10

20160204212854,100901,v3.1.2 11/1/2010,002,0000000,1454621310,45.56,45.57,10.073,10.039,4.523,4.540,038.7,038.3,12.0,11.4,-01.5,008.9,000.5,0001,0002,0975.2,-50.0,00.0,01.2,0.928,-00.3,-00.0,00.08,031.5,031.9,-00.3,-01.5,-00.3,-0.17,00.00,02031.10

20160204212924,100901,v3.1.2 11/1/2010,002,0000000,1454621340,45.55,45.54,10.006,09.987,4.552,4.560,047.4,047.9,08.7,09.4,-01.5,008.9,000.5,0001,0002,0975.1,-50.0,00.0,01.8,0.845,-00.3,-00.0,-0.03,032.5,032.4,000.1,-01.5,-00.3,-0.13,00.00,02031.10

20160204212954,100901,v3.1.2 11/1/2010,002,0000000,1454621370,45.53,45.54,10.024,09.991,4.543,4.559,040.7,043.3,08.3,08.5,-01.5,008.9,000.5,0001,0003,0975.1,-50.0,00.0,01.5,0.887,-00.3,-00.0,-0.26,032.5,032.4,000.1,-01.5,-00.3,-0.13,00.00,02031.10

20160204213024,100901,v3.1.2 11/1/2010,002,0000000,1454621400,45.55,45.55,10.045,10.020,4.535,4.546,039.0,040.3,09.9,10.0,-01.5,008.9,000.5,0001,0003,0975.3,-50.0,00.0,01.3,0.912,-00.3,-00.0,-0.11,032.5,032.7,-00.2,-01.5,-00.3,-0.16,00.00,02031.10

20160204213054,100901,v3.1.2 11/1/2010,002,0000000,1454621430,45.56,45.56,10.027,10.007,4.543,4.552,044.2,044.2,09.9,10.4,-01.5,008.9,000.5,0001,0003,0975.3,-50.0,00.0,01.5,0.879,-00.3,-00.0,00.03,032.5,032.7,-00.2,-01.5,-00.3,-0.16,00.00,02031.10

20160204213124,100901,v3.1.2 11/1/2010,002,0000000,1454621460,45.52,45.53,09.985,09.954,4.559,4.574,043.3,044.3,07.2,07.0,-01.5,008.9,000.5,0001,0002,0975.3,-50.0,00.0,01.5,0.878,-00.3,-00.0,-0.09,035.5,035.8,-00.3,-01.5,-00.3,-0.17,00.00,02031.10

20160204213154,100901,v3.1.2 11/1/2010,002,0000000,1454621490,45.52,45.52,10.033,10.008,4.537,4.548,033.8,034.1,07.3,07.3,-01.4,008.9,000.6,0001,0002,0975.3,-50.0,00.0,01.0,0.956,-00.3,-00.0,00.00,035.5,035.8,-00.3,-01.5,-00.3,-0.17,00.00,02031.10

20160204213224,100901,v3.1.2 11/1/2010,002,0000000,1454621520,45.53,45.53,10.016,10.002,4.546,4.552,033.9,031.5,07.9,07.9,-01.4,008.9,000.6,0001,0002,0975.3,-50.0,00.0,00.8,0.971,-00.3,-00.0,00.31,037.9,037.8,000.1,-01.5,-00.3,-0.13,00.00,02031.10

20160204213254,100901,v3.1.2 11/1/2010,002,0000000,1454621550,45.52,45.53,10.010,09.999,4.548,4.554,038.2,036.3,07.5,08.0,-01.5,008.9,000.5,0001,0002,0975.2,-50.0,00.0,01.1,0.942,-00.3,-00.0,00.25,037.9,037.8,000.1,-01.5,-00.3,-0.13,00.00,02031.10

20160204213324,100901,v3.1.2 11/1/2010,002,0000000,1454621580,45.51,45.52,09.996,09.969,4.553,4.566,034.2,034.4,06.0,05.8,-01.5,008.9,000.5,0001,0002,0975.3,-50.0,00.0,01.0,0.955,-00.3,-00.0,00.01,039.6,039.7,-00.1,-01.5,-00.3,-0.15,00.00,02031.10

20160204213354,100901,v3.1.2 11/1/2010,002,0000000,1454621610,45.53,45.54,10.037,10.026,4.536,4.542,032.9,033.1,08.1,08.9,-01.5,008.9,000.5,0001,0002,0975.3,-50.0,00.0,00.9,0.962,-00.3,-00.0,00.02,039.6,039.7,-00.1,-01.5,-00.3,-0.15,00.00,02031.10

20160204213424,100901,v3.1.2 11/1/2010,002,0000000,1454621640,45.54,45.54,10.009,09.986,4.550,4.560,037.4,039.0,07.9,08.5,-01.5,008.9,000.5,0001,0002,0975.2,-50.0,00.0,01.2,0.923,-00.3,-00.0,-0.14,037.6,037.9,-00.3,-01.5,-00.3,-0.18,00.00,02031.10

20160204213454,100901,v3.1.2 11/1/2010,002,0000000,1454621670,45.52,45.52,10.002,09.967,4.551,4.567,036.1,037.9,06.4,06.1,-01.5,008.9,000.5,0001,0002,0975.3,-50.0,00.0,01.2,0.931,-00.3,-00.0,-0.16,037.6,037.9,-00.3,-01.5,-00.3,-0.18,00.00,02031.10

20160204213524,100901,v3.1.2 11/1/2010,002,0000000,1454621700,45.50,45.51,10.007,09.978,4.547,4.561,027.8,028.2,05.3,05.1,-01.5,008.9,000.5,0001,0002,0975.3,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.00,035.3,035.5,-00.1,-01.5,-00.3,-0.15,00.00,02031.10

20160204213554,100901,v3.1.2 11/1/2010,002,0000000,1454621730,45.53,45.53,10.045,10.012,4.533,4.548,028.3,028.3,08.1,07.7,-01.5,008.9,000.5,0001,0001,0975.4,-50.0,00.0,00.7,0.985,-00.3,-00.0,00.04,035.3,035.5,-00.1,-01.5,-00.3,-0.15,00.00,02031.10

20160204213624,100901,v3.1.2 11/1/2010,002,0000000,1454621760,45.55,45.54,10.036,10.012,4.538,4.549,035.6,035.8,08.8,09.0,-01.5,008.9,000.5,0001,0001,0975.3,-50.0,00.0,01.1,0.945,-00.3,-00.0,00.01,033.8,033.8,000.0,-01.5,-00.3,-0.13,00.00,02031.10

20160204213654,100901,v3.1.2 11/1/2010,002,0000000,1454621790,45.55,45.54,10.032,10.014,4.541,4.548,038.8,040.5,08.8,09.8,-01.5,008.9,000.5,0001,0001,0975.3,-50.0,00.0,01.3,0.910,-00.3,-00.0,-0.16,033.8,033.8,000.0,-01.5,-00.3,-0.13,00.00,02031.10

20160204213724,100901,v3.1.2 11/1/2010,002,0000000,1454621820,45.52,45.53,10.019,09.981,4.543,4.561,036.0,039.1,07.4,07.3,-01.5,008.9,000.5,0001,0002,0975.3,-50.0,00.0,01.2,0.922,-00.3,-00.0,-0.31,034.2,035.3,-01.1,-01.5,-00.3,-0.26,00.00,02031.10

20160204213754,100901,v3.1.2 11/1/2010,002,0000000,1454621850,45.52,45.52,10.005,09.981,4.549,4.561,032.6,034.2,06.3,06.6,-01.5,008.9,000.5,0001,0002,0975.2,-50.0,00.0,01.0,0.956,-00.3,-00.0,-0.14,034.2,035.3,-01.1,-01.5,-00.3,-0.26,00.00,02031.10

20160204213824,100901,v3.1.2 11/1/2010,002,0000000,1454621880,45.54,45.55,10.054,10.028,4.529,4.543,034.7,034.8,09.5,09.4,-01.5,008.9,000.5,0001,0002,0975.3,-50.0,00.0,01.0,0.952,-00.3,-00.0,00.03,034.3,035.4,-01.1,-01.5,-00.3,-0.26,00.00,02031.10

20160204213854,100901,v3.1.2 11/1/2010,002,0000000,1454621910,45.56,45.56,10.041,10.009,4.537,4.552,042.4,042.6,10.4,10.3,-01.5,008.9,000.5,0001,0001,0975.2,-50.0,00.0,01.4,0.894,-00.3,-00.0,00.02,034.3,035.4,-01.1,-01.5,-00.3,-0.26,00.00,02031.10

20160204213924,100901,v3.1.2 11/1/2010,002,0000000,1454621940,45.52,45.51,09.978,09.956,4.562,4.572,042.7,042.5,06.3,06.6,-01.5,008.9,000.5,0001,0001,0975.3,-50.0,00.0,01.4,0.894,-00.3,-00.0,00.05,035.4,036.1,-00.7,-01.5,-00.3,-0.22,00.00,02031.10

20160204213954,100901,v3.1.2 11/1/2010,002,0000000,1454621970,45.54,45.54,10.036,10.019,4.538,4.545,036.3,037.1,08.3,09.2,-01.5,008.9,000.5,0001,0001,0975.1,-50.0,00.0,01.1,0.936,-00.3,-00.0,-0.07,035.4,036.1,-00.7,-01.5,-00.3,-0.22,00.00,02031.10

20160204214024,100901,v3.1.2 11/1/2010,002,0000000,1454622000,45.54,45.55,10.035,10.001,4.538,4.555,037.4,039.0,09.1,08.8,-01.5,008.9,000.5,0001,0001,0975.3,-50.0,00.0,01.2,0.922,-00.3,-00.0,-0.15,037.3,038.2,-01.0,-01.5,-00.3,-0.25,00.00,02031.10

20160204214054,100901,v3.1.2 11/1/2010,002,0000000,1454622030,45.53,45.55,10.021,10.003,4.543,4.553,039.4,039.8,08.4,08.7,-01.5,008.9,000.5,0001,0001,0975.3,-50.0,00.0,01.3,0.917,-00.3,-00.0,-0.00,037.3,038.2,-01.0,-01.5,-00.3,-0.25,00.00,02031.10

20160204214124,100901,v3.1.2 11/1/2010,002,0000000,1454622060,45.54,45.54,10.023,10.002,4.544,4.553,037.6,038.4,08.1,08.7,-01.5,008.9,000.5,0001,0001,0975.2,-50.0,00.0,01.2,0.927,-00.3,-00.0,-0.06,037.7,038.8,-01.1,-01.5,-00.3,-0.26,00.00,02031.10

20160204214154,100901,v3.1.2 11/1/2010,002,0000000,1454622090,45.52,45.53,10.003,09.974,4.551,4.565,036.6,038.7,07.2,07.4,-01.5,008.9,000.5,0001,0002,0975.2,-50.0,00.0,01.2,0.925,-00.3,-00.0,-0.20,037.7,038.8,-01.1,-01.5,-00.3,-0.26,00.00,02031.10

20160204214224,100901,v3.1.2 11/1/2010,002,0000000,1454622120,45.51,45.52,10.013,09.976,4.545,4.563,034.3,034.9,07.0,06.3,-01.5,008.9,000.5,0001,0001,0975.2,-50.0,00.0,01.0,0.951,-00.3,-00.0,-0.04,037.3,037.9,-00.6,-01.5,-00.3,-0.21,00.00,02031.10

20160204214254,100901,v3.1.2 11/1/2010,002,0000000,1454622150,45.54,45.55,10.046,10.019,4.533,4.546,034.6,033.8,09.1,08.9,-01.5,008.9,000.5,0001,0000,0975.2,-50.0,00.0,00.9,0.959,-00.3,-00.0,00.13,037.3,037.9,-00.6,-01.5,-00.3,-0.21,00.00,02031.10

20160204214324,100901,v3.1.2 11/1/2010,002,0000000,1454622180,45.53,45.53,10.007,09.982,4.549,4.561,038.5,037.8,07.7,07.7,-01.5,008.8,000.5,0001,0000,0975.1,-50.0,00.0,01.2,0.931,-00.3,-00.0,00.10,038.1,038.5,-00.5,-01.5,-00.3,-0.19,00.00,02031.10

20160204214354,100901,v3.1.2 11/1/2010,002,0000000,1454622210,45.51,45.51,10.005,09.976,4.549,4.562,034.3,033.9,06.2,05.9,-01.5,008.8,000.5,0001,0001,0975.1,-50.0,00.0,01.0,0.958,-00.3,-00.0,00.08,038.1,038.5,-00.5,-01.5,-00.3,-0.19,00.00,02031.10

20160204214424,100901,v3.1.2 11/1/2010,002,0000000,1454622240,45.55,45.54,10.093,10.057,4.513,4.529,031.3,031.1,10.6,10.2,-01.5,008.8,000.5,0001,0001,0975.2,-50.0,00.0,00.8,0.973,-00.3,-00.0,00.06,035.8,036.3,-00.4,-01.5,-00.3,-0.19,00.00,02031.10

20160204214454,100901,v3.1.2 11/1/2010,002,0000000,1454622270,45.55,45.55,10.011,09.996,4.550,4.557,040.6,041.7,08.7,09.8,-01.5,008.8,000.5,0001,0001,0975.2,-50.0,00.0,01.4,0.901,-00.3,-00.0,-0.09,035.8,036.3,-00.4,-01.5,-00.3,-0.19,00.00,02031.10

20160204214524,100901,v3.1.2 11/1/2010,002,0000000,1454622300,45.55,45.56,10.039,10.002,4.537,4.556,046.4,048.6,10.5,10.2,-01.5,008.8,000.4,0001,-001,0975.2,-50.0,00.0,01.8,0.839,-00.3,-00.0,-0.22,037.6,038.2,-00.6,-01.5,-00.3,-0.20,00.00,02031.10

20160204214554,100901,v3.1.2 11/1/2010,002,0000000,1454622330,45.58,45.57,10.039,10.012,4.540,4.552,051.9,052.2,12.5,12.3,-01.5,008.8,000.4,0001,-003,0975.2,-50.0,00.0,02.0,0.804,-00.2,000.0,-0.01,037.6,038.2,-00.6,-01.5,-00.3,-0.20,00.00,02031.10

20160204214624,100901,v3.1.2 11/1/2010,002,0000000,1454622360,45.56,45.57,10.014,09.983,4.550,4.565,056.6,055.7,11.3,10.8,-01.5,008.8,000.4,0001,-002,0975.2,-50.0,00.0,02.2,0.771,-00.2,-00.0,00.13,041.4,041.6,-00.2,-01.5,-00.3,-0.16,00.00,02031.10

20160204214654,100901,v3.1.2 11/1/2010,002,0000000,1454622390,45.55,45.56,10.009,09.994,4.551,4.559,050.0,050.8,09.5,10.4,-01.5,008.8,000.5,0001,0000,0975.2,-50.0,00.0,01.9,0.818,-00.3,-00.0,-0.07,041.4,041.6,-00.2,-01.5,-00.3,-0.16,00.00,02031.10

20160204214724,100901,v3.1.2 11/1/2010,002,0000000,1454622420,45.54,45.54,10.024,09.974,4.544,4.566,042.9,045.1,09.1,08.4,-01.6,008.8,000.5,0001,-001,0975.1,-50.0,00.0,01.6,0.871,-00.3,-00.0,-0.21,043.1,043.7,-00.5,-01.5,-00.3,-0.20,00.00,02031.10

20160204214754,100901,v3.1.2 11/1/2010,002,0000000,1454622450,45.51,45.51,09.986,09.960,4.557,4.570,035.8,036.3,05.6,05.4,-01.6,008.8,000.5,0001,-001,0975.2,-50.0,00.0,01.1,0.942,-00.3,-00.0,-0.02,043.1,043.7,-00.5,-01.5,-00.3,-0.20,00.00,02031.10

20160204214824,100901,v3.1.2 11/1/2010,002,0000000,1454622480,45.51,45.53,10.030,10.018,4.538,4.544,030.9,029.6,07.3,07.7,-01.5,008.8,000.5,0001,0000,0975.1,-50.0,00.0,00.7,0.980,-00.3,-00.0,00.18,041.6,042.0,-00.4,-01.5,-00.3,-0.18,00.00,02031.10

20160204214854,100901,v3.1.2 11/1/2010,002,0000000,1454622510,45.57,45.57,10.060,10.048,4.530,4.535,038.8,040.2,11.1,12.5,-01.5,008.8,000.5,0001,-001,0975.2,-50.0,00.0,01.3,0.913,-00.3,-00.0,-0.13,041.6,042.0,-00.4,-01.5,-00.3,-0.18,00.00,02031.10

20160204214924,100901,v3.1.2 11/1/2010,002,0000000,1454622540,45.57,45.59,10.079,10.034,4.522,4.544,052.4,054.3,14.4,13.4,-01.5,008.8,000.4,0001,-003,0975.3,-50.0,00.0,02.2,0.784,-00.2,000.0,-0.19,045.8,046.7,-00.8,-01.5,-00.3,-0.23,00.00,02031.10

20160204214954,100901,v3.1.2 11/1/2010,002,0000000,1454622570,45.55,45.55,09.967,09.947,4.570,4.579,056.4,055.6,08.8,09.0,-01.6,008.8,000.4,0001,-002,0975.3,-50.0,00.0,02.2,0.772,-00.2,-00.0,00.11,045.8,046.7,-00.8,-01.5,-00.3,-0.23,00.00,02031.10

20160204215024,100901,v3.1.2 11/1/2010,002,0000000,1454622600,45.53,45.54,10.001,09.967,4.552,4.569,046.3,046.7,08.1,07.8,-01.6,008.8,000.4,0001,0000,0975.2,-50.0,00.0,01.7,0.856,-00.3,-00.0,-0.01,045.8,046.3,-00.5,-01.5,-00.3,-0.19,00.00,02031.10

20160204215054,100901,v3.1.2 11/1/2010,002,0000000,1454622630,45.55,45.56,10.065,10.044,4.526,4.536,039.1,039.6,10.9,11.0,-01.6,008.8,000.4,0001,-001,0975.2,-50.0,00.0,01.3,0.918,-00.3,-00.0,-0.02,045.8,046.3,-00.5,-01.5,-00.3,-0.19,00.00,02031.10

20160204215124,100901,v3.1.2 11/1/2010,002,0000000,1454622660,45.60,45.59,10.061,10.043,4.532,4.540,054.1,054.4,14.8,15.6,-01.6,008.8,000.4,0001,-004,0975.3,-50.0,00.0,02.2,0.783,-00.2,000.0,-0.01,045.3,046.0,-00.7,-01.6,-00.3,-0.22,00.00,02031.10

20160204215154,100901,v3.1.2 11/1/2010,002,0000000,1454622690,45.60,45.60,10.072,10.035,4.527,4.544,066.3,068.4,15.8,15.7,-01.6,008.8,000.4,0001,-004,0975.2,-50.0,00.0,03.1,0.656,-00.2,000.0,-0.21,045.3,046.0,-00.7,-01.6,-00.3,-0.22,00.00,02031.10

20160204215224,100901,v3.1.2 11/1/2010,002,0000000,1454622720,45.58,45.58,09.984,09.959,4.566,4.577,066.9,068.2,12.3,12.6,-01.6,008.8,000.4,0001,-001,0975.3,-50.0,00.0,03.1,0.658,-00.2,-00.0,-0.12,050.1,050.6,-00.5,-01.6,-00.3,-0.20,00.00,02031.10

20160204215254,100901,v3.1.2 11/1/2010,002,0000000,1454622750,45.54,45.55,09.980,09.950,4.564,4.578,056.1,056.5,08.4,08.3,-01.6,008.8,000.4,0001,0000,0975.3,-50.0,00.0,02.3,0.763,-00.2,-00.0,-0.02,050.1,050.6,-00.5,-01.6,-00.3,-0.20,00.00,02031.10

20160204215324,100901,v3.1.2 11/1/2010,002,0000000,1454622780,45.50,45.50,09.965,09.936,4.566,4.579,036.8,036.9,04.9,04.7,-01.6,008.8,000.5,0001,0001,0975.2,-50.0,00.0,01.1,0.938,-00.3,-00.0,00.02,051.3,052.1,-00.8,-01.6,-00.2,-0.23,00.00,02031.10

20160204215354,100901,v3.1.2 11/1/2010,002,0000000,1454622810,45.50,45.50,10.034,10.013,4.535,4.544,024.2,023.7,05.6,05.7,-01.6,008.8,000.5,0001,0001,0975.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.09,051.3,052.1,-00.8,-01.6,-00.2,-0.23,00.00,02031.10

20160204215424,100901,v3.1.2 11/1/2010,002,0000000,1454622840,45.55,45.56,10.065,10.032,4.525,4.541,029.2,030.4,10.0,10.1,-01.6,008.8,000.4,0001,0000,0975.2,-50.0,00.0,00.8,0.977,-00.3,-00.0,-0.10,046.7,047.3,-00.7,-01.6,-00.3,-0.22,00.00,02031.10

20160204215454,100901,v3.1.2 11/1/2010,002,0000000,1454622870,45.52,45.52,10.004,09.983,4.550,4.560,038.3,039.1,06.9,07.1,-01.6,008.8,000.4,0001,0000,0975.2,-50.0,00.0,01.2,0.922,-00.3,-00.0,-0.06,046.7,047.3,-00.7,-01.6,-00.3,-0.22,00.00,02031.10

20160204215524,100901,v3.1.2 11/1/2010,002,0000000,1454622900,45.55,45.55,10.040,10.016,4.537,4.548,038.1,038.0,09.3,09.6,-01.6,008.8,000.4,0001,0000,0975.3,-50.0,00.0,01.2,0.930,-00.3,-00.0,00.05,045.0,045.6,-00.6,-01.6,-00.3,-0.20,00.00,02031.10

20160204215554,100901,v3.1.2 11/1/2010,002,0000000,1454622930,45.53,45.54,10.022,09.994,4.543,4.557,038.9,039.8,08.3,08.2,-01.6,008.8,000.4,0001,0001,0975.2,-50.0,00.0,01.3,0.917,-00.3,-00.0,-0.07,045.0,045.6,-00.6,-01.6,-00.3,-0.20,00.00,02031.10

20160204215624,100901,v3.1.2 11/1/2010,002,0000000,1454622960,45.56,45.57,10.042,10.027,4.537,4.545,042.7,042.1,10.7,10.9,-01.6,008.8,000.4,0001,0001,0975.4,-50.0,00.0,01.4,0.897,-00.3,-00.0,00.10,042.8,043.1,-00.4,-01.6,-00.3,-0.18,00.00,02031.10

20160204215654,100901,v3.1.2 11/1/2010,002,0000000,1454622990,45.56,45.58,10.039,10.023,4.539,4.547,049.9,049.6,11.5,12.1,-01.6,008.8,000.4,0001,-001,0975.2,-50.0,00.0,01.9,0.830,-00.3,-00.0,00.07,042.8,043.1,-00.4,-01.6,-00.3,-0.18,00.00,02031.10

20160204215724,100901,v3.1.2 11/1/2010,002,0000000,1454623020,45.57,45.58,10.028,09.994,4.545,4.560,055.3,056.0,12.2,11.9,-01.6,008.8,000.4,0001,-002,0975.3,-50.0,00.0,02.3,0.768,-00.2,-00.0,-0.05,040.4,040.7,-00.3,-01.6,-00.3,-0.17,00.00,02031.10

20160204215754,100901,v3.1.2 11/1/2010,002,0000000,1454623050,45.57,45.57,10.038,10.018,4.540,4.549,053.6,053.8,11.5,11.8,-01.6,008.8,000.4,0001,-001,0975.4,-50.0,00.0,02.1,0.790,-00.2,-00.0,00.02,040.4,040.7,-00.3,-01.6,-00.3,-0.17,00.00,02031.10

20160204215824,100901,v3.1.2 11/1/2010,002,0000000,1454623080,45.54,45.56,09.994,09.970,4.557,4.569,048.8,048.9,09.0,09.1,-01.6,008.8,000.4,0001,0000,0975.3,-50.0,00.0,01.8,0.837,-00.3,-00.0,00.02,042.8,043.1,-00.3,-01.6,-00.3,-0.17,00.00,02031.10

20160204215854,100901,v3.1.2 11/1/2010,002,0000000,1454623110,45.55,45.55,10.021,09.999,4.545,4.556,043.7,044.2,08.9,09.2,-01.6,008.8,000.4,0001,0000,0975.4,-50.0,00.0,01.5,0.880,-00.3,-00.0,-0.02,042.8,043.1,-00.3,-01.6,-00.3,-0.17,00.00,02031.10

20160204215924,100901,v3.1.2 11/1/2010,002,0000000,1454623140,45.55,45.55,10.038,10.019,4.538,4.546,038.9,039.5,09.3,09.8,-01.6,008.8,000.4,0001,-001,0975.4,-50.0,00.0,01.2,0.919,-00.3,-00.0,-0.03,044.8,044.9,-00.1,-01.6,-00.3,-0.16,00.00,02031.10

20160204215954,100901,v3.1.2 11/1/2010,002,0000000,1454623170,45.52,45.53,09.995,09.965,4.554,4.569,039.1,040.4,07.3,07.4,-01.6,008.8,000.4,0001,0000,0975.3,-50.0,00.0,01.3,0.912,-00.3,-00.0,-0.12,044.8,044.9,-00.1,-01.6,-00.3,-0.16,00.00,02031.10