20160205000024,100901,v3.1.2 11/1/2010,002,0000000,1454630400,45.54,45.54,10.004,09.992,4.552,4.558,048.5,048.9,08.3,09.1,-02.7,008.1,-00.7,0001,-004,0976.3,-50.0,00.0,01.8,0.842,-00.3,000.0,-0.02,062.4,062.8,-00.4,-02.7,-00.2,-0.19,00.00,02031.10

20160205000054,100901,v3.1.2 11/1/2010,002,0000000,1454630430,45.59,45.58,10.081,10.043,4.522,4.539,046.4,047.7,13.9,13.6,-02.7,008.1,-00.7,0001,-004,0976.4,-50.0,00.0,01.7,0.853,-00.3,000.0,-0.11,062.4,062.8,-00.4,-02.7,-00.2,-0.19,00.00,02031.10

20160205000124,100901,v3.1.2 11/1/2010,002,0000000,1454630460,45.58,45.58,10.074,10.045,4.525,4.537,054.0,053.8,13.6,13.3,-02.7,008.1,-00.7,0001,-005,0976.5,-50.0,00.0,02.1,0.796,-00.2,000.0,00.05,062.2,062.6,-00.4,-02.7,-00.2,-0.20,00.00,02031.10

20160205000154,100901,v3.1.2 11/1/2010,002,0000000,1454630490,45.59,45.58,10.028,10.011,4.546,4.553,057.0,057.5,12.4,13.4,-02.7,008.1,-00.7,0001,-006,0976.4,-50.0,00.0,02.3,0.761,-00.2,000.0,-0.03,062.2,062.6,-00.4,-02.7,-00.2,-0.20,00.00,02031.10

20160205000224,100901,v3.1.2 11/1/2010,002,0000000,1454630520,45.56,45.58,10.014,09.979,4.550,4.568,056.9,060.7,11.1,11.3,-02.7,008.1,-00.7,0001,-005,0976.4,-50.0,00.0,02.5,0.732,-00.2,000.0,-0.40,058.7,059.7,-01.1,-02.7,-00.2,-0.27,00.00,02031.10

20160205000254,100901,v3.1.2 11/1/2010,002,0000000,1454630550,45.56,45.56,10.018,09.990,4.548,4.560,050.4,053.1,10.2,10.4,-02.7,008.1,-00.7,0001,-004,0976.4,-50.0,00.0,02.0,0.803,-00.2,000.0,-0.28,058.7,059.7,-01.1,-02.7,-00.2,-0.27,00.00,02031.10

20160205000324,100901,v3.1.2 11/1/2010,002,0000000,1454630580,45.57,45.57,10.021,10.004,4.547,4.555,049.2,050.1,10.7,11.5,-02.7,008.1,-00.7,0001,-004,0976.4,-50.0,00.0,01.8,0.832,-00.3,000.0,-0.07,053.9,055.0,-01.1,-02.7,-00.2,-0.27,00.00,02031.10

20160205000354,100901,v3.1.2 11/1/2010,002,0000000,1454630610,45.56,45.56,10.037,10.017,4.539,4.548,046.4,049.1,09.9,11.1,-02.7,008.0,-00.7,0001,-004,0976.5,-50.0,00.0,01.8,0.840,-00.3,000.0,-0.28,053.9,055.0,-01.1,-02.7,-00.2,-0.27,00.00,02031.10

20160205000424,100901,v3.1.2 11/1/2010,002,0000000,1454630640,45.56,45.56,10.026,09.992,4.544,4.560,044.5,048.8,10.0,10.4,-02.7,008.0,-00.7,0001,-004,0976.5,-50.0,00.0,01.8,0.844,-00.3,000.0,-0.45,050.6,052.4,-01.8,-02.7,-00.2,-0.35,00.00,02031.10

20160205000454,100901,v3.1.2 11/1/2010,002,0000000,1454630670,45.55,45.56,10.014,09.987,4.549,4.562,046.3,049.1,09.4,09.7,-02.7,008.0,-00.7,0001,-004,0976.4,-50.0,00.0,01.8,0.840,-00.3,000.0,-0.28,050.6,052.4,-01.8,-02.7,-00.2,-0.35,00.00,02031.10

20160205000524,100901,v3.1.2 11/1/2010,002,0000000,1454630700,45.56,45.57,10.038,10.006,4.538,4.554,046.7,047.5,10.9,10.6,-02.7,008.0,-00.7,0001,-004,0976.5,-50.0,00.0,01.7,0.856,-00.3,000.0,-0.06,050.2,052.1,-01.9,-02.7,-00.2,-0.36,00.00,02031.10

20160205000554,100901,v3.1.2 11/1/2010,002,0000000,1454630730,45.53,45.54,09.984,09.967,4.560,4.569,045.1,044.5,07.5,07.7,-02.7,008.0,-00.7,0001,-004,0976.5,-50.0,00.0,01.5,0.882,-00.3,000.0,00.10,050.2,052.1,-01.9,-02.7,-00.2,-0.36,00.00,02031.10

20160205000624,100901,v3.1.2 11/1/2010,002,0000000,1454630760,45.54,45.54,10.038,10.017,4.537,4.546,037.3,038.4,08.1,09.1,-02.7,008.0,-00.7,0001,-004,0976.4,-50.0,00.0,01.2,0.931,-00.3,000.0,-0.10,046.9,049.1,-02.2,-02.7,-00.3,-0.39,00.00,02031.10

20160205000654,100901,v3.1.2 11/1/2010,002,0000000,1454630790,45.57,45.57,10.086,10.054,4.518,4.533,038.5,041.2,12.2,12.2,-02.7,008.0,-00.7,0001,-004,0976.5,-50.0,00.0,01.3,0.910,-00.3,000.0,-0.26,046.9,049.1,-02.2,-02.7,-00.3,-0.39,00.00,02031.10

20160205000724,100901,v3.1.2 11/1/2010,002,0000000,1454630820,45.59,45.60,10.085,10.056,4.521,4.535,054.8,055.2,15.6,15.4,-02.7,007.9,-00.8,0001,-004,0976.5,-50.0,00.0,02.2,0.783,-00.2,000.0,-0.02,046.5,048.0,-01.5,-02.7,-00.3,-0.31,00.00,02031.10

20160205000754,100901,v3.1.2 11/1/2010,002,0000000,1454630850,45.55,45.55,09.947,09.934,4.580,4.585,060.5,060.1,08.2,08.9,-02.7,007.9,-00.7,0001,-004,0976.5,-50.0,00.0,02.5,0.737,-00.2,000.0,00.07,046.5,048.0,-01.5,-02.7,-00.3,-0.31,00.00,02031.10

20160205000824,100901,v3.1.2 11/1/2010,002,0000000,1454630880,45.54,45.54,10.016,09.990,4.547,4.559,045.3,046.3,08.1,08.5,-02.7,007.9,-00.7,0001,-004,0976.6,-50.0,00.0,01.6,0.866,-00.3,000.0,-0.09,045.7,047.2,-01.5,-02.7,-00.3,-0.31,00.00,02031.10

20160205000854,100901,v3.1.2 11/1/2010,002,0000000,1454630910,45.59,45.59,10.096,10.060,4.516,4.531,044.0,045.7,14.3,14.1,-02.8,007.9,-00.8,0001,-005,0976.5,-50.0,00.0,01.6,0.872,-00.3,000.0,-0.16,045.7,047.2,-01.5,-02.7,-00.3,-0.31,00.00,02031.10

20160205000924,100901,v3.1.2 11/1/2010,002,0000000,1454630940,45.57,45.58,10.008,09.978,4.553,4.569,057.8,059.5,11.7,11.9,-02.8,007.9,-00.8,0001,-006,0976.6,-50.0,00.0,02.5,0.742,-00.2,000.0,-0.17,048.4,049.4,-01.0,-02.7,-00.3,-0.26,00.00,02031.10

20160205000954,100901,v3.1.2 11/1/2010,002,0000000,1454630970,45.55,45.57,09.987,09.964,4.561,4.573,056.2,057.5,09.5,09.7,-02.8,007.9,-00.8,0001,-004,0976.7,-50.0,00.0,02.3,0.761,-00.2,000.0,-0.12,048.4,049.4,-01.0,-02.7,-00.3,-0.26,00.00,02031.10

20160205001024,100901,v3.1.2 11/1/2010,002,0000000,1454631000,45.55,45.56,10.037,10.008,4.538,4.552,046.5,046.7,10.3,10.1,-02.8,007.9,-00.8,0001,-003,0976.5,-50.0,00.0,01.6,0.863,-00.3,000.0,00.00,048.3,049.2,-00.9,-02.7,-00.3,-0.25,00.00,02031.10

20160205001054,100901,v3.1.2 11/1/2010,002,0000000,1454631030,45.57,45.59,10.056,10.034,4.532,4.543,048.9,048.5,12.9,12.8,-02.8,007.9,-00.8,0001,-003,0976.6,-50.0,00.0,01.7,0.847,-00.3,000.0,00.08,048.3,049.2,-00.9,-02.7,-00.3,-0.25,00.00,02031.10

20160205001124,100901,v3.1.2 11/1/2010,002,0000000,1454631060,45.53,45.54,09.974,09.956,4.565,4.574,049.8,050.1,07.4,08.1,-02.8,007.9,-00.8,0001,-004,0976.7,-50.0,00.0,01.8,0.832,-00.3,000.0,-0.01,050.8,051.6,-00.8,-02.8,-00.2,-0.23,00.00,02031.10

20160205001154,100901,v3.1.2 11/1/2010,002,0000000,1454631090,45.56,45.56,10.055,10.046,4.532,4.535,042.2,045.0,10.4,12.1,-02.8,007.9,-00.8,0001,-004,0976.6,-50.0,00.0,01.5,0.878,-00.3,000.0,-0.28,050.8,051.6,-00.8,-02.8,-00.2,-0.23,00.00,02031.10

20160205001224,100901,v3.1.2 11/1/2010,002,0000000,1454631120,45.57,45.57,10.035,10.002,4.541,4.556,045.8,050.1,10.8,11.5,-02.8,007.9,-00.8,0001,-005,0976.6,-50.0,00.0,01.8,0.831,-00.3,000.0,-0.45,049.0,050.5,-01.5,-02.8,-00.3,-0.32,00.00,02031.10

20160205001254,100901,v3.1.2 11/1/2010,002,0000000,1454631150,45.53,45.54,10.004,09.977,4.552,4.564,045.3,048.5,07.9,08.4,-02.8,007.9,-00.8,0001,-004,0976.6,-50.0,00.0,01.7,0.846,-00.3,000.0,-0.34,049.0,050.5,-01.5,-02.8,-00.3,-0.32,00.00,02031.10

20160205001324,100901,v3.1.2 11/1/2010,002,0000000,1454631180,45.54,45.56,10.034,10.010,4.539,4.551,040.1,040.7,09.4,09.4,-02.8,007.9,-00.8,0001,-003,0976.6,-50.0,00.0,01.3,0.914,-00.3,000.0,-0.03,048.0,049.4,-01.4,-02.8,-00.3,-0.30,00.00,02031.10

20160205001354,100901,v3.1.2 11/1/2010,002,0000000,1454631210,45.53,45.53,09.998,09.970,4.554,4.567,040.5,040.5,07.6,07.6,-02.8,007.9,-00.8,0001,-003,0976.6,-50.0,00.0,01.3,0.915,-00.3,000.0,00.03,048.0,049.4,-01.4,-02.8,-00.3,-0.30,00.00,02031.10

20160205001424,100901,v3.1.2 11/1/2010,002,0000000,1454631240,45.52,45.53,10.017,09.996,4.545,4.555,036.3,036.8,07.3,07.7,-02.8,007.9,-00.8,0001,-004,0976.6,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.03,043.7,044.9,-01.2,-02.8,-00.3,-0.28,00.00,02031.10

20160205001454,100901,v3.1.2 11/1/2010,002,0000000,1454631270,45.56,45.58,10.081,10.070,4.520,4.526,039.1,039.5,12.2,12.9,-02.8,007.8,-00.8,0001,-004,0976.6,-50.0,00.0,01.2,0.924,-00.3,000.0,-0.01,043.7,044.9,-01.2,-02.8,-00.3,-0.28,00.00,02031.10

20160205001524,100901,v3.1.2 11/1/2010,002,0000000,1454631300,45.58,45.58,10.033,10.002,4.543,4.557,052.4,054.1,12.2,12.5,-02.8,007.8,-00.9,0001,-005,0976.7,-50.0,00.0,02.1,0.794,-00.2,000.0,-0.17,044.9,046.4,-01.5,-02.8,-00.3,-0.31,00.00,02031.10

20160205001554,100901,v3.1.2 11/1/2010,002,0000000,1454631330,45.57,45.57,10.010,09.985,4.552,4.564,055.5,058.3,10.7,11.3,-02.9,007.8,-00.9,0001,-004,0976.7,-50.0,00.0,02.4,0.755,-00.2,000.0,-0.29,044.9,046.4,-01.5,-02.8,-00.3,-0.31,00.00,02031.10

20160205001624,100901,v3.1.2 11/1/2010,002,0000000,1454631360,45.53,45.54,10.017,09.989,4.545,4.559,044.0,046.1,08.2,08.5,-02.9,007.8,-00.9,0001,-004,0976.7,-50.0,00.0,01.6,0.869,-00.3,000.0,-0.20,043.7,045.6,-01.8,-02.8,-00.3,-0.35,00.00,02031.10

20160205001654,100901,v3.1.2 11/1/2010,002,0000000,1454631390,45.58,45.58,10.062,10.031,4.530,4.543,044.3,045.9,12.5,12.6,-02.9,007.8,-00.9,0001,-004,0976.6,-50.0,00.0,01.6,0.870,-00.3,000.0,-0.15,043.7,045.6,-01.8,-02.8,-00.3,-0.35,00.00,02031.10

20160205001724,100901,v3.1.2 11/1/2010,002,0000000,1454631420,45.52,45.53,09.960,09.930,4.570,4.585,047.3,047.8,06.4,06.2,-02.9,007.8,-00.9,0001,-004,0976.8,-50.0,00.0,01.7,0.853,-00.3,000.0,-0.03,044.0,045.1,-01.1,-02.8,-00.3,-0.26,00.00,02031.10

20160205001754,100901,v3.1.2 11/1/2010,002,0000000,1454631450,45.52,45.54,10.028,10.006,4.540,4.551,036.7,036.8,07.9,08.1,-02.9,007.8,-00.9,0001,-004,0976.7,-50.0,00.0,01.1,0.943,-00.3,000.0,00.03,044.0,045.1,-01.1,-02.8,-00.3,-0.26,00.00,02031.10

20160205001824,100901,v3.1.2 11/1/2010,002,0000000,1454631480,45.55,45.56,10.039,10.024,4.538,4.545,036.7,038.8,09.4,10.6,-02.9,007.8,-00.9,0001,-004,0976.8,-50.0,00.0,01.2,0.929,-00.3,000.0,-0.20,043.4,044.7,-01.4,-02.9,-00.3,-0.30,00.00,02031.10

20160205001854,100901,v3.1.2 11/1/2010,002,0000000,1454631510,45.53,45.54,10.021,09.991,4.543,4.558,039.9,043.0,08.2,08.4,-02.9,007.8,-00.9,0001,-004,0976.8,-50.0,00.0,01.4,0.896,-00.3,000.0,-0.31,043.4,044.7,-01.4,-02.9,-00.3,-0.30,00.00,02031.10

20160205001924,100901,v3.1.2 11/1/2010,002,0000000,1454631540,45.56,45.56,10.049,10.029,4.533,4.543,041.5,043.5,10.6,11.2,-02.9,007.8,-00.9,0001,-004,0976.7,-50.0,00.0,01.4,0.891,-00.3,000.0,-0.19,044.4,046.1,-01.7,-02.9,-00.3,-0.33,00.00,02031.10

20160205001954,100901,v3.1.2 11/1/2010,002,0000000,1454631570,45.54,45.55,10.005,09.979,4.552,4.565,045.2,045.5,08.7,08.6,-02.9,007.8,-00.9,0001,-004,0976.8,-50.0,00.0,01.6,0.874,-00.3,000.0,-0.01,044.4,046.1,-01.7,-02.9,-00.3,-0.33,00.00,02031.10

20160205002024,100901,v3.1.2 11/1/2010,002,0000000,1454631600,45.54,45.55,10.053,10.033,4.530,4.540,040.1,040.5,09.3,09.8,-02.9,007.8,-00.9,0001,-004,0976.7,-50.0,00.0,01.3,0.916,-00.3,000.0,-0.01,041.9,043.3,-01.4,-02.9,-00.3,-0.30,00.00,02031.10

20160205002054,100901,v3.1.2 11/1/2010,002,0000000,1454631630,45.56,45.57,10.049,10.018,4.534,4.548,041.6,043.4,10.9,11.1,-02.9,007.8,-00.9,0001,-004,0976.8,-50.0,00.0,01.4,0.892,-00.3,000.0,-0.17,041.9,043.3,-01.4,-02.9,-00.3,-0.30,00.00,02031.10

20160205002124,100901,v3.1.2 11/1/2010,002,0000000,1454631660,45.55,45.56,10.009,09.976,4.551,4.567,047.5,048.9,09.3,09.1,-03.0,007.8,-01.0,0001,-004,0976.8,-50.0,00.0,01.8,0.844,-00.3,000.0,-0.12,042.6,043.9,-01.3,-02.9,-00.3,-0.28,00.00,02031.10

20160205002154,100901,v3.1.2 11/1/2010,002,0000000,1454631690,45.58,45.57,10.071,10.042,4.526,4.538,047.0,046.8,12.5,12.3,-03.0,007.7,-01.0,0001,-005,0976.7,-50.0,00.0,01.6,0.862,-00.3,000.0,00.05,042.6,043.9,-01.3,-02.9,-00.3,-0.28,00.00,02031.10

20160205002224,100901,v3.1.2 11/1/2010,002,0000000,1454631720,45.54,45.56,09.986,09.968,4.561,4.570,048.2,048.2,08.5,08.9,-03.0,007.7,-01.0,0001,-005,0976.8,-50.0,00.0,01.7,0.850,-00.3,000.0,00.03,042.8,044.0,-01.2,-02.9,-00.3,-0.27,00.00,02031.10

20160205002254,100901,v3.1.2 11/1/2010,002,0000000,1454631750,45.56,45.57,10.059,10.035,4.529,4.541,044.9,046.5,11.0,11.5,-03.0,007.7,-01.0,0001,-005,0976.7,-50.0,00.0,01.6,0.866,-00.3,000.0,-0.14,042.8,044.0,-01.2,-02.9,-00.3,-0.27,00.00,02031.10

20160205002324,100901,v3.1.2 11/1/2010,002,0000000,1454631780,45.58,45.58,10.064,10.035,4.529,4.542,048.4,050.7,13.1,13.7,-03.0,007.7,-01.0,0001,-005,0976.8,-50.0,00.0,01.9,0.827,-00.3,000.0,-0.23,045.1,046.3,-01.2,-03.0,-00.3,-0.28,00.00,02031.10

20160205002354,100901,v3.1.2 11/1/2010,002,0000000,1454631810,45.55,45.56,09.994,09.971,4.558,4.569,054.0,056.2,09.4,10.1,-03.0,007.7,-01.0,0001,-005,0976.8,-50.0,00.0,02.2,0.776,-00.2,000.0,-0.22,045.1,046.3,-01.2,-03.0,-00.3,-0.28,00.00,02031.10

20160205002424,100901,v3.1.2 11/1/2010,002,0000000,1454631840,45.56,45.58,10.040,09.999,4.538,4.558,051.8,054.8,11.8,11.8,-03.0,007.7,-01.0,0001,-006,0976.8,-50.0,00.0,02.1,0.788,-00.2,000.0,-0.31,047.2,048.6,-01.4,-03.0,-00.3,-0.30,00.00,02031.10

20160205002454,100901,v3.1.2 11/1/2010,002,0000000,1454631870,45.55,45.57,10.012,09.992,4.550,4.560,051.4,051.7,10.4,10.2,-03.0,007.7,-01.0,0001,-005,0976.8,-50.0,00.0,01.9,0.818,-00.2,000.0,-0.00,047.2,048.6,-01.4,-03.0,-00.3,-0.30,00.00,02031.10

20160205002524,100901,v3.1.2 11/1/2010,002,0000000,1454631900,45.56,45.57,10.042,10.006,4.537,4.554,049.9,047.5,11.4,10.6,-03.0,007.7,-01.0,0001,-005,0976.7,-50.0,00.0,01.7,0.857,-00.3,000.0,00.29,049.2,050.0,-00.9,-03.0,-00.3,-0.24,00.00,02031.10

20160205002554,100901,v3.1.2 11/1/2010,002,0000000,1454631930,45.54,45.54,09.995,09.975,4.557,4.566,046.1,045.0,08.2,08.3,-03.0,007.7,-01.0,0001,-004,0976.8,-50.0,00.0,01.5,0.879,-00.3,000.0,00.15,049.2,050.0,-00.9,-03.0,-00.3,-0.24,00.00,02031.10

20160205002624,100901,v3.1.2 11/1/2010,002,0000000,1454631960,45.53,45.54,10.031,10.006,4.540,4.551,039.8,039.5,08.6,08.6,-03.0,007.7,-01.0,0001,-003,0976.8,-50.0,00.0,01.2,0.924,-00.3,000.0,00.06,047.6,048.1,-00.5,-03.0,-00.3,-0.20,00.00,02031.10

20160205002654,100901,v3.1.2 11/1/2010,002,0000000,1454631990,45.53,45.54,10.015,09.987,4.546,4.559,037.3,037.6,08.0,07.9,-03.0,007.7,-01.0,0001,-003,0976.9,-50.0,00.0,01.1,0.938,-00.3,000.0,-0.00,047.6,048.1,-00.5,-03.0,-00.3,-0.20,00.00,02031.10

20160205002724,100901,v3.1.2 11/1/2010,002,0000000,1454632020,45.54,45.56,10.048,10.034,4.532,4.540,038.1,038.4,09.5,10.1,-03.0,007.7,-01.0,0001,-004,0976.9,-50.0,00.0,01.2,0.932,-00.3,000.0,00.00,045.6,046.2,-00.6,-03.0,-00.3,-0.21,00.00,02031.10

20160205002754,100901,v3.1.2 11/1/2010,002,0000000,1454632050,45.54,45.55,10.013,09.983,4.548,4.563,039.8,040.9,08.4,08.5,-03.0,007.7,-01.0,0001,-004,0976.8,-50.0,00.0,01.3,0.913,-00.3,000.0,-0.10,045.6,046.2,-00.6,-03.0,-00.3,-0.21,00.00,02031.10

20160205002824,100901,v3.1.2 11/1/2010,002,0000000,1454632080,45.53,45.53,10.015,09.989,4.546,4.558,038.7,040.1,07.7,08.0,-03.0,007.7,-01.0,0001,-004,0976.9,-50.0,00.0,01.2,0.919,-00.3,000.0,-0.13,043.7,044.1,-00.4,-03.0,-00.3,-0.19,00.00,02031.10

20160205002854,100901,v3.1.2 11/1/2010,002,0000000,1454632110,45.58,45.58,10.101,10.063,4.513,4.529,043.0,043.3,13.9,13.5,-03.0,007.7,-01.0,0001,-004,0976.9,-50.0,00.0,01.4,0.893,-00.3,000.0,-0.01,043.7,044.1,-00.4,-03.0,-00.3,-0.19,00.00,02031.10

20160205002924,100901,v3.1.2 11/1/2010,002,0000000,1454632140,45.58,45.57,10.038,10.013,4.540,4.552,055.1,053.7,12.7,12.5,-03.0,007.6,-01.1,0001,-004,0976.9,-50.0,00.0,02.1,0.799,-00.2,000.0,00.19,044.3,043.8,000.5,-03.0,-00.3,-0.09,00.00,02031.10

20160205002954,100901,v3.1.2 11/1/2010,002,0000000,1454632170,45.54,45.56,09.983,09.967,4.562,4.571,054.2,053.0,08.8,09.2,-03.0,007.6,-01.0,0001,-004,0976.9,-50.0,00.0,02.0,0.805,-00.2,000.0,00.16,044.3,043.8,000.5,-03.0,-00.3,-0.09,00.00,02031.10

20160205003024,100901,v3.1.2 11/1/2010,002,0000000,1454632200,45.51,45.52,09.979,09.959,4.560,4.571,039.5,040.5,05.6,06.0,-03.1,007.6,-01.0,0001,-004,0977.0,-50.0,00.0,01.3,0.916,-00.3,000.0,-0.08,042.3,042.5,-00.2,-03.0,-00.3,-0.16,00.00,02031.10

20160205003054,100901,v3.1.2 11/1/2010,002,0000000,1454632230,45.55,45.54,10.075,10.047,4.521,4.533,032.7,033.8,10.0,10.1,-03.1,007.6,-01.0,0001,-003,0976.8,-50.0,00.0,00.9,0.962,-00.3,000.0,-0.10,042.3,042.5,-00.2,-03.0,-00.3,-0.16,00.00,02031.10

20160205003124,100901,v3.1.2 11/1/2010,002,0000000,1454632260,45.56,45.56,10.016,09.993,4.548,4.560,044.7,044.7,10.4,10.4,-03.1,007.6,-01.1,0001,-004,0977.0,-50.0,00.0,01.5,0.882,-00.3,000.0,00.02,043.2,043.5,-00.3,-03.0,-00.3,-0.17,00.00,02031.10

20160205003154,100901,v3.1.2 11/1/2010,002,0000000,1454632290,45.55,45.55,10.038,10.021,4.538,4.546,047.6,047.5,09.8,10.4,-03.1,007.6,-01.1,0001,-004,0977.0,-50.0,00.0,01.7,0.857,-00.3,000.0,00.04,043.2,043.5,-00.3,-03.0,-00.3,-0.17,00.00,02031.10

20160205003224,100901,v3.1.2 11/1/2010,002,0000000,1454632320,45.58,45.58,10.063,10.034,4.530,4.542,047.6,048.9,12.8,13.1,-03.1,007.6,-01.1,0001,-005,0976.8,-50.0,00.0,01.8,0.844,-00.3,000.0,-0.12,045.1,045.6,-00.5,-03.0,-00.3,-0.20,00.00,02031.10

20160205003254,100901,v3.1.2 11/1/2010,002,0000000,1454632350,45.56,45.57,09.995,09.974,4.558,4.569,056.2,058.2,10.6,11.2,-03.1,007.6,-01.1,0001,-005,0976.9,-50.0,00.0,02.3,0.757,-00.2,000.0,-0.20,045.1,045.6,-00.5,-03.0,-00.3,-0.20,00.00,02031.10

20160205003324,100901,v3.1.2 11/1/2010,002,0000000,1454632380,45.56,45.56,10.032,10.000,4.542,4.556,052.2,053.9,10.8,10.9,-03.1,007.6,-01.1,0001,-004,0976.9,-50.0,00.0,02.1,0.798,-00.2,000.0,-0.16,047.8,048.3,-00.5,-03.1,-00.3,-0.20,00.00,02031.10

20160205003354,100901,v3.1.2 11/1/2010,002,0000000,1454632410,45.56,45.56,10.022,09.995,4.546,4.558,047.9,048.8,10.4,10.6,-03.1,007.6,-01.1,0001,-004,0977.0,-50.0,00.0,01.7,0.845,-00.3,000.0,-0.07,047.8,048.3,-00.5,-03.1,-00.3,-0.20,00.00,02031.10

20160205003424,100901,v3.1.2 11/1/2010,002,0000000,1454632440,45.58,45.58,10.092,10.068,4.517,4.528,050.3,050.3,14.1,14.3,-03.1,007.6,-01.1,0001,-004,0976.9,-50.0,00.0,01.8,0.831,-00.3,000.0,00.02,046.8,047.7,-00.8,-03.1,-00.3,-0.24,00.00,02031.10

20160205003454,100901,v3.1.2 11/1/2010,002,0000000,1454632470,45.57,45.57,10.001,09.972,4.557,4.570,056.7,057.2,11.4,11.5,-03.1,007.6,-01.1,0001,-004,0976.9,-50.0,00.0,02.3,0.766,-00.2,000.0,-0.03,046.8,047.7,-00.8,-03.1,-00.3,-0.24,00.00,02031.10

20160205003524,100901,v3.1.2 11/1/2010,002,0000000,1454632500,45.56,45.56,10.028,10.002,4.544,4.555,055.3,056.1,11.0,11.2,-03.1,007.6,-01.1,0001,-004,0976.8,-50.0,00.0,02.2,0.776,-00.2,000.0,-0.06,050.0,050.8,-00.8,-03.1,-00.3,-0.23,00.00,02031.10

20160205003554,100901,v3.1.2 11/1/2010,002,0000000,1454632530,45.58,45.60,10.072,10.043,4.525,4.540,054.0,054.2,14.6,14.3,-03.1,007.5,-01.1,0001,-004,0977.0,-50.0,00.0,02.1,0.795,-00.2,000.0,00.01,050.0,050.8,-00.8,-03.1,-00.3,-0.23,00.00,02031.10

20160205003624,100901,v3.1.2 11/1/2010,002,0000000,1454632560,45.57,45.56,09.982,09.955,4.565,4.577,059.3,058.3,10.3,10.0,-03.1,007.5,-01.1,0001,-004,0977.0,-50.0,00.0,02.4,0.756,-00.2,000.0,00.13,052.9,053.5,-00.6,-03.1,-00.2,-0.21,00.00,02031.10

20160205003654,100901,v3.1.2 11/1/2010,002,0000000,1454632590,45.56,45.58,10.060,10.036,4.529,4.541,052.9,051.8,12.4,12.3,-03.1,007.5,-01.1,0001,-004,0977.0,-50.0,00.0,01.9,0.817,-00.2,000.0,00.15,052.9,053.5,-00.6,-03.1,-00.2,-0.21,00.00,02031.10

20160205003724,100901,v3.1.2 11/1/2010,002,0000000,1454632620,45.56,45.57,09.997,09.976,4.557,4.568,051.7,050.8,10.4,10.3,-03.1,007.5,-01.1,0001,-004,0977.0,-50.0,00.0,01.9,0.827,-00.3,000.0,00.13,053.7,053.9,-00.1,-03.1,-00.2,-0.16,00.00,02031.10

20160205003754,100901,v3.1.2 11/1/2010,002,0000000,1454632650,45.56,45.56,10.040,10.007,4.538,4.553,050.3,049.5,10.7,10.2,-03.1,007.5,-01.1,0001,-005,0976.9,-50.0,00.0,01.8,0.838,-00.3,000.0,00.11,053.7,053.9,-00.1,-03.1,-00.2,-0.16,00.00,02031.10

20160205003824,100901,v3.1.2 11/1/2010,002,0000000,1454632680,45.53,45.54,09.975,09.953,4.565,4.575,044.9,043.1,07.6,07.2,-03.1,007.5,-01.1,0001,-005,0976.9,-50.0,00.0,01.4,0.895,-00.3,000.0,00.22,052.3,051.7,000.5,-03.1,-00.2,-0.08,00.00,02031.10

20160205003854,100901,v3.1.2 11/1/2010,002,0000000,1454632710,45.51,45.52,09.997,09.972,4.553,4.565,036.9,034.9,05.9,05.6,-03.1,007.5,-01.1,0001,-005,0977.0,-50.0,00.0,01.0,0.955,-00.3,000.0,00.26,052.3,051.7,000.5,-03.1,-00.2,-0.08,00.00,02031.10

20160205003924,100901,v3.1.2 11/1/2010,002,0000000,1454632740,45.54,45.55,10.082,10.059,4.517,4.529,030.7,030.0,10.1,10.0,-03.0,007.5,-01.0,0001,-005,0977.0,-50.0,00.0,00.7,0.981,-00.3,000.0,00.11,048.4,047.7,000.7,-03.1,-00.3,-0.07,00.00,02031.10

20160205003954,100901,v3.1.2 11/1/2010,002,0000000,1454632770,45.62,45.62,10.148,10.114,4.496,4.510,051.6,051.5,19.0,18.8,-03.1,007.5,-01.1,0001,-006,0976.9,-50.0,00.0,01.9,0.820,-00.2,000.0,00.04,048.4,047.7,000.7,-03.1,-00.3,-0.07,00.00,02031.10

20160205004024,100901,v3.1.2 11/1/2010,002,0000000,1454632800,45.61,45.60,10.041,10.014,4.542,4.554,072.7,071.7,15.9,15.6,-03.1,007.5,-01.1,0001,-006,0976.9,-50.0,00.0,03.3,0.639,-00.2,000.0,00.13,051.8,050.8,001.1,-03.1,-00.3,-0.03,00.00,02031.10

20160205004054,100901,v3.1.2 11/1/2010,002,0000000,1454632830,45.57,45.57,09.961,09.938,4.574,4.586,068.7,067.0,10.5,10.3,-03.1,007.5,-01.1,0001,-006,0976.9,-50.0,00.0,03.0,0.678,-00.2,000.0,00.21,051.8,050.8,001.1,-03.1,-00.3,-0.03,00.00,02031.10

20160205004124,100901,v3.1.2 11/1/2010,002,0000000,1454632860,45.53,45.52,09.967,09.945,4.568,4.578,050.0,049.4,06.8,07.0,-03.1,007.5,-01.0,0001,-005,0977.0,-50.0,00.0,01.8,0.839,-00.3,000.0,00.09,050.0,049.0,001.0,-03.1,-00.3,-0.03,00.00,02031.10

20160205004154,100901,v3.1.2 11/1/2010,002,0000000,1454632890,45.55,45.55,10.049,10.022,4.533,4.544,036.4,037.0,09.2,09.4,-03.1,007.5,-01.0,0001,-005,0976.9,-50.0,00.0,01.1,0.942,-00.3,000.0,-0.03,050.0,049.0,001.0,-03.1,-00.3,-0.03,00.00,02031.10

20160205004224,100901,v3.1.2 11/1/2010,002,0000000,1454632920,45.54,45.54,10.029,10.003,4.541,4.553,036.6,037.4,08.5,08.6,-03.1,007.5,-01.0,0001,-005,0977.0,-50.0,00.0,01.1,0.939,-00.3,000.0,-0.05,047.0,046.3,000.7,-03.1,-00.3,-0.07,00.00,02031.10

20160205004254,100901,v3.1.2 11/1/2010,002,0000000,1454632950,45.57,45.57,10.067,10.042,4.526,4.538,043.7,043.6,12.1,12.0,-03.1,007.5,-01.1,0001,-005,0976.9,-50.0,00.0,01.4,0.891,-00.3,000.0,00.04,047.0,046.3,000.7,-03.1,-00.3,-0.07,00.00,02031.10

20160205004324,100901,v3.1.2 11/1/2010,002,0000000,1454632980,45.57,45.58,10.034,10.009,4.541,4.554,053.0,052.7,12.1,12.0,-03.1,007.5,-01.1,0001,-005,0977.0,-50.0,00.0,02.0,0.809,-00.2,000.0,00.06,048.6,048.2,000.4,-03.1,-00.3,-0.10,00.00,02031.10

20160205004354,100901,v3.1.2 11/1/2010,002,0000000,1454633010,45.55,45.56,10.004,09.980,4.553,4.565,052.8,052.5,09.6,09.6,-03.1,007.5,-01.1,0001,-005,0977.0,-50.0,00.0,02.0,0.810,-00.2,000.0,00.05,048.6,048.2,000.4,-03.1,-00.3,-0.10,00.00,02031.10

20160205004424,100901,v3.1.2 11/1/2010,002,0000000,1454633040,45.55,45.56,10.008,09.995,4.551,4.558,046.2,046.7,09.0,09.8,-03.1,007.5,-01.1,0001,-005,0977.0,-50.0,00.0,01.6,0.864,-00.3,000.0,-0.02,051.7,051.6,000.1,-03.1,-00.2,-0.13,00.00,02031.10

20160205004454,100901,v3.1.2 11/1/2010,002,0000000,1454633070,45.53,45.54,10.010,09.978,4.548,4.564,039.5,041.8,07.5,07.7,-03.1,007.5,-01.1,0001,-005,0976.9,-50.0,00.0,01.3,0.906,-00.3,000.0,-0.23,051.7,051.6,000.1,-03.1,-00.2,-0.13,00.00,02031.10

20160205004524,100901,v3.1.2 11/1/2010,002,0000000,1454633100,45.56,45.56,10.061,10.026,4.528,4.544,040.2,040.0,11.3,10.3,-03.1,007.5,-01.1,0001,-006,0976.8,-50.0,00.0,01.2,0.921,-00.3,000.0,00.05,045.2,045.2,-00.0,-03.1,-00.3,-0.15,00.00,02031.10

20160205004554,100901,v3.1.2 11/1/2010,002,0000000,1454633130,45.57,45.56,10.029,10.007,4.543,4.553,048.3,046.5,10.8,11.0,-03.1,007.5,-01.1,0001,-007,0977.0,-50.0,00.0,01.6,0.866,-00.3,000.0,00.22,045.2,045.2,-00.0,-03.1,-00.3,-0.15,00.00,02031.10

20160205004624,100901,v3.1.2 11/1/2010,002,0000000,1454633160,45.56,45.57,10.038,10.015,4.539,4.550,050.4,051.4,11.2,11.7,-03.1,007.5,-01.1,0001,-006,0977.0,-50.0,00.0,01.9,0.821,-00.2,000.0,-0.08,045.3,045.6,-00.3,-03.1,-00.3,-0.18,00.00,02031.10

20160205004654,100901,v3.1.2 11/1/2010,002,0000000,1454633190,45.58,45.60,10.077,10.053,4.523,4.535,053.4,055.0,14.4,14.7,-03.1,007.5,-01.1,0001,-006,0976.9,-50.0,00.0,02.1,0.787,-00.2,000.0,-0.15,045.3,045.6,-00.3,-03.1,-00.3,-0.18,00.00,02031.10

20160205004724,100901,v3.1.2 11/1/2010,002,0000000,1454633220,45.61,45.62,10.109,10.080,4.512,4.525,063.5,064.2,17.9,17.9,-03.1,007.5,-01.1,0001,-006,0976.9,-50.0,00.0,02.8,0.702,-00.2,000.0,-0.06,050.7,051.0,-00.3,-03.1,-00.3,-0.18,00.00,02031.10

20160205004754,100901,v3.1.2 11/1/2010,002,0000000,1454633250,45.62,45.62,10.058,10.028,4.535,4.550,076.2,076.0,18.0,17.7,-03.1,007.5,-01.1,0001,-006,0976.8,-50.0,00.0,03.6,0.605,-00.2,000.0,00.03,050.7,051.0,-00.3,-03.1,-00.3,-0.18,00.00,02031.10

20160205004824,100901,v3.1.2 11/1/2010,002,0000000,1454633280,45.57,45.57,09.954,09.932,4.579,4.588,074.0,072.5,10.9,10.7,-03.1,007.5,-01.1,0001,-006,0976.9,-50.0,00.0,03.4,0.632,-00.2,000.0,00.18,054.9,055.0,-00.1,-03.1,-00.2,-0.16,00.00,02031.10

20160205004854,100901,v3.1.2 11/1/2010,002,0000000,1454633310,45.53,45.54,09.975,09.952,4.564,4.576,052.5,051.4,07.6,07.6,-03.1,007.5,-01.0,0001,-005,0976.9,-50.0,00.0,01.9,0.821,-00.2,000.0,00.15,054.9,055.0,-00.1,-03.1,-00.2,-0.16,00.00,02031.10

20160205004924,100901,v3.1.2 11/1/2010,002,0000000,1454633340,45.53,45.54,10.017,09.995,4.545,4.556,037.4,037.5,08.0,08.1,-03.1,007.5,-01.0,0001,-005,0976.9,-50.0,00.0,01.1,0.938,-00.3,000.0,00.02,053.1,053.1,-00.0,-03.1,-00.2,-0.15,00.00,02031.10

20160205004954,100901,v3.1.2 11/1/2010,002,0000000,1454633370,45.53,45.53,10.013,09.978,4.547,4.563,036.2,036.5,07.8,07.4,-03.1,007.5,-01.1,0001,-006,0976.9,-50.0,00.0,01.1,0.945,-00.3,000.0,-0.00,053.1,053.1,-00.0,-03.1,-00.2,-0.15,00.00,02031.10

20160205005024,100901,v3.1.2 11/1/2010,002,0000000,1454633400,45.55,45.57,10.086,10.062,4.517,4.529,038.7,038.7,11.7,11.5,-03.1,007.5,-01.1,0001,-006,0977.0,-50.0,00.0,01.2,0.930,-00.3,000.0,00.03,052.8,052.9,-00.1,-03.1,-00.2,-0.15,00.00,02031.10

20160205005054,100901,v3.1.2 11/1/2010,002,0000000,1454633430,45.57,45.58,10.065,10.044,4.528,4.538,048.3,047.4,13.0,13.0,-03.1,007.5,-01.1,0001,-006,0977.0,-50.0,00.0,01.7,0.858,-00.3,000.0,00.12,052.8,052.9,-00.1,-03.1,-00.2,-0.15,00.00,02031.10

20160205005124,100901,v3.1.2 11/1/2010,002,0000000,1454633460,45.57,45.57,10.009,09.983,4.552,4.565,055.3,055.7,10.5,10.8,-03.1,007.5,-01.1,0001,-006,0977.0,-50.0,00.0,02.2,0.781,-00.2,000.0,-0.01,053.8,053.7,000.1,-03.1,-00.2,-0.14,00.00,02031.10

20160205005154,100901,v3.1.2 11/1/2010,002,0000000,1454633490,45.56,45.56,10.033,10.004,4.541,4.554,050.7,051.9,10.7,10.8,-03.1,007.4,-01.1,0001,-005,0977.0,-50.0,00.0,01.9,0.816,-00.2,000.0,-0.11,053.8,053.7,000.1,-03.1,-00.2,-0.14,00.00,02031.10

20160205005224,100901,v3.1.2 11/1/2010,002,0000000,1454633520,45.56,45.58,10.036,10.016,4.540,4.550,048.6,048.8,11.2,11.4,-03.1,007.4,-01.1,0001,-005,0977.1,-50.0,00.0,01.7,0.845,-00.3,000.0,00.01,050.8,050.6,000.2,-03.1,-00.3,-0.13,00.00,02031.10

20160205005254,100901,v3.1.2 11/1/2010,002,0000000,1454633550,45.58,45.58,10.049,10.023,4.536,4.548,054.9,054.9,13.4,13.5,-03.1,007.4,-01.1,0001,-006,0977.1,-50.0,00.0,02.1,0.788,-00.2,000.0,00.03,050.8,050.6,000.2,-03.1,-00.3,-0.13,00.00,02031.10

20160205005324,100901,v3.1.2 11/1/2010,002,0000000,1454633580,45.59,45.61,10.086,10.061,4.520,4.533,062.1,061.9,16.2,16.0,-03.1,007.4,-01.1,0001,-006,0977.0,-50.0,00.0,02.6,0.723,-00.2,000.0,00.04,048.4,048.5,-00.1,-03.1,-00.3,-0.15,00.00,02031.10

20160205005354,100901,v3.1.2 11/1/2010,002,0000000,1454633610,45.62,45.62,10.051,10.026,4.539,4.550,073.8,072.9,17.7,17.7,-03.1,007.4,-01.1,0001,-006,0977.0,-50.0,00.0,03.4,0.629,-00.2,000.0,00.11,048.4,048.5,-00.1,-03.1,-00.3,-0.15,00.00,02031.10

20160205005424,100901,v3.1.2 11/1/2010,002,0000000,1454633640,45.58,45.57,09.983,09.959,4.565,4.576,072.3,071.7,11.6,11.7,-03.1,007.5,-01.1,0001,-006,0977.1,-50.0,00.0,03.3,0.639,-00.2,000.0,00.08,055.4,055.4,000.1,-03.1,-00.2,-0.14,00.00,02031.10

20160205005454,100901,v3.1.2 11/1/2010,002,0000000,1454633670,45.56,45.58,10.018,09.991,4.548,4.561,055.4,055.6,10.9,10.9,-03.1,007.5,-01.1,0001,-006,0977.1,-50.0,00.0,02.2,0.781,-00.2,000.0,-0.00,055.4,055.4,000.1,-03.1,-00.2,-0.14,00.00,02031.10

20160205005524,100901,v3.1.2 11/1/2010,002,0000000,1454633700,45.55,45.55,10.000,09.976,4.555,4.566,048.2,048.5,09.2,09.4,-03.1,007.5,-01.1,0001,-006,0977.1,-50.0,00.0,01.7,0.848,-00.3,000.0,-0.01,057.3,057.3,-00.0,-03.1,-00.2,-0.15,00.00,02031.10

20160205005554,100901,v3.1.2 11/1/2010,002,0000000,1454633730,45.52,45.54,10.013,09.993,4.547,4.557,040.7,041.6,07.6,08.1,-03.1,007.5,-01.1,0001,-006,0977.1,-50.0,00.0,01.3,0.908,-00.3,000.0,-0.06,057.3,057.3,-00.0,-03.1,-00.2,-0.15,00.00,02031.10

20160205005624,100901,v3.1.2 11/1/2010,002,0000000,1454633760,45.53,45.53,10.001,09.971,4.553,4.566,036.9,037.4,07.4,07.2,-03.1,007.5,-01.1,0001,-006,0976.9,-50.0,00.0,01.1,0.939,-00.3,000.0,-0.02,053.6,053.7,-00.0,-03.1,-00.2,-0.15,00.00,02031.10

20160205005654,100901,v3.1.2 11/1/2010,002,0000000,1454633790,45.55,45.55,10.053,10.023,4.531,4.544,037.9,037.8,09.5,09.5,-03.1,007.4,-01.1,0001,-006,0977.0,-50.0,00.0,01.1,0.936,-00.3,000.0,00.03,053.6,053.7,-00.0,-03.1,-00.2,-0.15,00.00,02031.10

20160205005724,100901,v3.1.2 11/1/2010,002,0000000,1454633820,45.58,45.58,10.084,10.056,4.520,4.533,045.3,045.3,13.7,13.5,-03.1,007.4,-01.1,0001,-005,0977.0,-50.0,00.0,01.5,0.877,-00.3,000.0,00.03,053.0,053.0,-00.0,-03.1,-00.2,-0.15,00.00,02031.10

20160205005754,100901,v3.1.2 11/1/2010,002,0000000,1454633850,45.57,45.59,10.025,10.002,4.546,4.558,058.4,057.4,12.7,12.4,-03.1,007.4,-01.1,0001,-006,0977.1,-50.0,00.0,02.3,0.765,-00.2,000.0,00.14,053.0,053.0,-00.0,-03.1,-00.2,-0.15,00.00,02031.10

20160205005824,100901,v3.1.2 11/1/2010,002,0000000,1454633880,45.58,45.59,10.053,10.024,4.534,4.548,060.5,057.7,14.0,12.9,-03.1,007.4,-01.1,0001,-007,0976.9,-50.0,00.0,02.3,0.762,-00.2,000.0,00.34,052.6,052.1,000.5,-03.1,-00.2,-0.09,00.00,02031.10

20160205005854,100901,v3.1.2 11/1/2010,002,0000000,1454633910,45.57,45.58,10.007,09.991,4.554,4.563,060.7,057.0,12.3,12.0,-03.1,007.4,-01.1,0001,-007,0977.0,-50.0,00.0,02.3,0.769,-00.2,000.0,00.44,052.6,052.1,000.5,-03.1,-00.2,-0.09,00.00,02031.10

20160205005924,100901,v3.1.2 11/1/2010,002,0000000,1454633940,45.54,45.54,09.957,09.927,4.573,4.587,055.0,053.2,07.7,07.2,-03.1,007.4,-01.1,0001,-006,0977.0,-50.0,00.0,02.0,0.805,-00.2,000.0,00.24,049.2,048.4,000.8,-03.1,-00.3,-0.06,00.00,02031.10

20160205005954,100901,v3.1.2 11/1/2010,002,0000000,1454633970,45.51,45.52,09.998,09.976,4.552,4.563,038.0,037.4,06.3,06.2,-03.1,007.4,-01.1,0001,-006,0977.1,-50.0,00.0,01.1,0.939,-00.3,000.0,00.10,049.2,048.4,000.8,-03.1,-00.3,-0.06,00.00,02031.10