20160205020024,100901,v3.1.2 11/1/2010,002,0000000,1454637600,45.62,45.63,09.997,09.969,4.563,4.577,094.6,093.5,17.9,17.4,-04.5,006.9,-02.5,0001,-004,0978.0,-50.0,00.0,04.9,0.503,-00.1,000.0,00.14,078.8,078.7,000.2,-04.5,-00.2,-0.13,00.00,02031.10

20160205020054,100901,v3.1.2 11/1/2010,002,0000000,1454637630,45.60,45.61,09.997,09.973,4.561,4.574,084.1,082.9,15.2,14.9,-04.5,006.9,-02.5,0001,-003,0978.1,-50.0,00.0,04.0,0.567,-00.1,000.0,00.16,078.8,078.7,000.2,-04.5,-00.2,-0.13,00.00,02031.10

20160205020124,100901,v3.1.2 11/1/2010,002,0000000,1454637660,45.60,45.61,10.045,10.032,4.540,4.546,071.0,069.0,15.7,15.8,-04.5,006.9,-02.5,0001,-003,0978.0,-50.0,00.0,03.0,0.671,-00.2,000.0,00.25,076.6,075.8,000.8,-04.5,-00.2,-0.06,00.00,02031.10

20160205020154,100901,v3.1.2 11/1/2010,002,0000000,1454637690,45.63,45.62,10.076,10.046,4.528,4.541,074.2,073.1,19.0,18.9,-04.5,006.9,-02.5,0001,-004,0978.0,-50.0,00.0,03.3,0.637,-00.2,000.0,00.14,076.6,075.8,000.8,-04.5,-00.2,-0.06,00.00,02031.10

20160205020224,100901,v3.1.2 11/1/2010,002,0000000,1454637720,45.60,45.62,10.015,09.990,4.553,4.566,079.2,078.8,15.8,15.5,-04.5,006.9,-02.5,0001,-004,0978.1,-50.0,00.0,03.7,0.594,-00.2,000.0,00.06,076.4,075.6,000.8,-04.5,-00.2,-0.07,00.00,02031.10

20160205020254,100901,v3.1.2 11/1/2010,002,0000000,1454637750,45.59,45.60,09.978,09.957,4.569,4.580,074.6,073.9,13.2,13.3,-04.5,006.9,-02.5,0001,-003,0978.1,-50.0,00.0,03.4,0.631,-00.2,000.0,00.09,076.4,075.6,000.8,-04.5,-00.2,-0.07,00.00,02031.10

20160205020324,100901,v3.1.2 11/1/2010,002,0000000,1454637780,45.53,45.54,09.954,09.931,4.575,4.586,058.0,058.0,07.5,07.6,-04.5,006.8,-02.5,0001,-003,0977.9,-50.0,00.0,02.3,0.768,-00.2,000.0,00.03,075.1,074.3,000.8,-04.5,-00.2,-0.06,00.00,02031.10

20160205020354,100901,v3.1.2 11/1/2010,002,0000000,1454637810,45.59,45.60,10.129,10.099,4.501,4.516,047.0,048.4,15.8,16.0,-04.5,006.8,-02.5,0001,-005,0978.1,-50.0,00.0,01.7,0.856,-00.3,000.0,-0.14,075.1,074.3,000.8,-04.5,-00.2,-0.06,00.00,02031.10

20160205020424,100901,v3.1.2 11/1/2010,002,0000000,1454637840,45.60,45.59,10.031,10.000,4.545,4.559,061.6,063.0,14.4,14.4,-04.5,006.8,-02.5,0001,-007,0978.0,-50.0,00.0,02.6,0.722,-00.2,000.0,-0.14,072.9,072.5,000.4,-04.5,-00.2,-0.10,00.00,02031.10

20160205020454,100901,v3.1.2 11/1/2010,002,0000000,1454637870,45.59,45.59,10.003,09.980,4.558,4.568,071.0,071.3,13.3,13.6,-04.5,006.8,-02.5,0001,-008,0978.0,-50.0,00.0,03.2,0.652,-00.2,000.0,-0.01,072.9,072.5,000.4,-04.5,-00.2,-0.10,00.00,02031.10

20160205020524,100901,v3.1.2 11/1/2010,002,0000000,1454637900,45.57,45.57,09.984,09.961,4.564,4.575,063.3,063.8,10.9,11.1,-04.5,006.8,-02.5,0001,-009,0978.1,-50.0,00.0,02.7,0.715,-00.2,000.0,-0.03,066.6,066.5,000.1,-04.5,-00.2,-0.14,00.00,02031.10

20160205020554,100901,v3.1.2 11/1/2010,002,0000000,1454637930,45.58,45.57,10.037,10.014,4.541,4.551,053.3,054.1,11.5,11.9,-04.5,006.8,-02.5,0001,-009,0978.1,-50.0,00.0,02.0,0.804,-00.2,000.0,-0.06,066.6,066.5,000.1,-04.5,-00.2,-0.14,00.00,02031.10

20160205020624,100901,v3.1.2 11/1/2010,002,0000000,1454637960,45.57,45.57,10.032,10.004,4.542,4.556,050.6,051.8,11.4,11.5,-04.5,006.8,-02.5,0001,-010,0978.0,-50.0,00.0,01.9,0.825,-00.2,000.0,-0.11,062.5,063.1,-00.6,-04.5,-00.2,-0.21,00.00,02031.10

20160205020654,100901,v3.1.2 11/1/2010,002,0000000,1454637990,45.60,45.60,10.095,10.069,4.517,4.528,057.0,057.6,15.7,15.9,-04.5,006.7,-02.5,0001,-010,0978.1,-50.0,00.0,02.2,0.771,-00.2,000.0,-0.04,062.5,063.1,-00.6,-04.5,-00.2,-0.21,00.00,02031.10

20160205020724,100901,v3.1.2 11/1/2010,002,0000000,1454638020,45.60,45.62,10.060,10.037,4.533,4.545,068.0,067.5,16.5,16.4,-04.5,006.7,-02.5,0001,-010,0978.0,-50.0,00.0,02.9,0.683,-00.2,000.0,00.08,060.3,060.8,-00.5,-04.5,-00.2,-0.21,00.00,02031.10

20160205020754,100901,v3.1.2 11/1/2010,002,0000000,1454638050,45.61,45.63,10.042,10.016,4.542,4.555,076.3,075.5,17.0,16.6,-04.5,006.7,-02.5,0001,-010,0977.9,-50.0,00.0,03.5,0.619,-00.2,000.0,00.11,060.3,060.8,-00.5,-04.5,-00.2,-0.21,00.00,02031.10

20160205020824,100901,v3.1.2 11/1/2010,002,0000000,1454638080,45.59,45.59,09.991,09.964,4.563,4.575,070.9,070.5,12.4,12.4,-04.5,006.7,-02.5,0001,-009,0978.0,-50.0,00.0,03.1,0.658,-00.2,000.0,00.07,062.9,063.3,-00.5,-04.5,-00.2,-0.20,00.00,02031.10

20160205020854,100901,v3.1.2 11/1/2010,002,0000000,1454638110,45.58,45.59,10.032,10.008,4.544,4.556,061.8,061.6,13.4,13.3,-04.5,006.7,-02.5,0001,-007,0978.1,-50.0,00.0,02.5,0.735,-00.2,000.0,00.04,062.9,063.3,-00.5,-04.5,-00.2,-0.20,00.00,02031.10

20160205020924,100901,v3.1.2 11/1/2010,002,0000000,1454638140,45.60,45.60,10.072,10.041,4.527,4.541,060.1,059.8,15.0,14.8,-04.5,006.7,-02.5,0001,-007,0978.2,-50.0,00.0,02.4,0.751,-00.2,000.0,00.05,062.6,062.7,-00.1,-04.5,-00.2,-0.16,00.00,02031.10

20160205020954,100901,v3.1.2 11/1/2010,002,0000000,1454638170,45.62,45.62,10.094,10.065,4.520,4.532,069.1,068.8,18.8,18.7,-04.5,006.7,-02.5,0001,-008,0978.1,-50.0,00.0,03.0,0.672,-00.2,000.0,00.06,062.6,062.7,-00.1,-04.5,-00.2,-0.16,00.00,02031.10

20160205021024,100901,v3.1.2 11/1/2010,002,0000000,1454638200,45.61,45.61,10.023,09.991,4.551,4.565,077.9,077.8,15.7,15.6,-04.5,006.6,-02.5,0001,-008,0978.1,-50.0,00.0,03.6,0.602,-00.2,000.0,00.03,065.5,065.5,000.0,-04.5,-00.2,-0.15,00.00,02031.10

20160205021054,100901,v3.1.2 11/1/2010,002,0000000,1454638230,45.59,45.59,10.011,09.990,4.554,4.564,070.1,070.5,13.1,13.5,-04.5,006.6,-02.5,0001,-008,0978.1,-50.0,00.0,03.1,0.659,-00.2,000.0,-0.02,065.5,065.5,000.0,-04.5,-00.2,-0.15,00.00,02031.10

20160205021124,100901,v3.1.2 11/1/2010,002,0000000,1454638260,45.55,45.55,09.982,09.957,4.563,4.574,053.2,055.6,08.3,09.1,-04.5,006.6,-02.5,0001,-009,0978.1,-50.0,00.0,02.1,0.790,-00.2,000.0,-0.24,066.0,066.2,-00.2,-04.5,-00.2,-0.17,00.00,02031.10

20160205021154,100901,v3.1.2 11/1/2010,002,0000000,1454638290,45.54,45.54,10.015,09.981,4.546,4.563,039.7,042.9,07.9,08.0,-04.5,006.6,-02.5,0001,-015,0978.2,-50.0,00.0,01.4,0.903,-00.3,000.0,-0.33,066.0,066.2,-00.2,-04.5,-00.2,-0.17,00.00,02031.10

20160205021224,100901,v3.1.2 11/1/2010,002,0000000,1454638320,45.53,45.53,10.023,09.992,4.543,4.557,035.0,035.7,07.8,07.5,-04.5,006.6,-02.5,0001,-025,0978.1,-50.0,00.0,01.0,0.954,-00.3,000.0,-0.05,059.4,059.9,-00.5,-04.5,-00.2,-0.20,00.00,02031.10

20160205021254,100901,v3.1.2 11/1/2010,002,0000000,1454638350,45.51,45.52,09.997,09.971,4.553,4.565,032.3,031.5,05.7,05.5,-04.5,006.6,-02.5,0001,-030,0978.1,-50.0,00.0,00.8,0.976,-00.3,000.1,00.12,059.4,059.9,-00.5,-04.5,-00.2,-0.20,00.00,02031.10

20160205021324,100901,v3.1.2 11/1/2010,002,0000000,1454638380,45.55,45.55,10.065,10.047,4.525,4.534,031.6,031.4,09.3,09.7,-04.5,006.6,-02.5,0001,-028,0978.1,-50.0,00.0,00.8,0.977,-00.3,000.1,00.06,051.6,052.0,-00.5,-04.5,-00.2,-0.20,00.00,02031.10

20160205021354,100901,v3.1.2 11/1/2010,002,0000000,1454638410,45.55,45.54,10.023,09.998,4.544,4.555,037.3,038.6,08.4,08.9,-04.5,006.5,-02.5,0001,-023,0978.2,-50.0,00.0,01.1,0.936,-00.3,000.0,-0.12,051.6,052.0,-00.5,-04.5,-00.2,-0.20,00.00,02031.10

20160205021424,100901,v3.1.2 11/1/2010,002,0000000,1454638440,45.52,45.52,10.009,09.980,4.548,4.561,036.8,038.5,06.8,06.8,-04.6,006.5,-02.6,0001,-019,0978.1,-50.0,00.0,01.1,0.936,-00.3,000.0,-0.15,046.9,047.8,-00.9,-04.5,-00.3,-0.24,00.00,02031.10

20160205021454,100901,v3.1.2 11/1/2010,002,0000000,1454638470,45.55,45.55,10.057,10.032,4.529,4.540,033.6,034.2,09.1,09.3,-04.6,006.5,-02.6,0001,-017,0978.2,-50.0,00.0,00.9,0.963,-00.3,000.0,-0.04,046.9,047.8,-00.9,-04.5,-00.3,-0.24,00.00,02031.10

20160205021524,100901,v3.1.2 11/1/2010,002,0000000,1454638500,45.54,45.55,10.016,09.998,4.547,4.556,037.8,038.4,08.2,08.8,-04.6,006.5,-02.6,0001,-017,0978.2,-50.0,00.0,01.1,0.937,-00.3,000.0,-0.04,038.9,039.9,-01.0,-04.6,-00.3,-0.26,00.00,02031.10

20160205021554,100901,v3.1.2 11/1/2010,002,0000000,1454638530,45.57,45.57,10.041,10.012,4.538,4.552,045.6,046.3,11.2,11.0,-04.6,006.5,-02.6,0001,-015,0978.1,-50.0,00.0,01.6,0.875,-00.3,000.0,-0.05,038.9,039.9,-01.0,-04.6,-00.3,-0.26,00.00,02031.10

20160205021624,100901,v3.1.2 11/1/2010,002,0000000,1454638560,45.57,45.57,10.029,10.006,4.544,4.554,050.5,050.2,10.9,11.0,-04.6,006.4,-02.6,0001,-013,0978.1,-50.0,00.0,01.8,0.840,-00.3,000.0,00.05,038.3,038.8,-00.5,-04.6,-00.3,-0.20,00.00,02031.10

20160205021654,100901,v3.1.2 11/1/2010,002,0000000,1454638590,45.58,45.59,10.074,10.048,4.524,4.537,050.5,050.2,13.1,13.2,-04.6,006.4,-02.6,0001,-011,0978.1,-50.0,00.0,01.8,0.840,-00.3,000.0,00.05,038.3,038.8,-00.5,-04.6,-00.3,-0.20,00.00,02031.10

20160205021724,100901,v3.1.2 11/1/2010,002,0000000,1454638620,45.56,45.56,09.974,09.949,4.567,4.579,053.4,052.9,09.2,09.0,-04.6,006.4,-02.6,0001,-011,0978.2,-50.0,00.0,01.9,0.815,-00.2,000.0,00.08,042.0,042.3,-00.2,-04.6,-00.3,-0.17,00.00,02031.10

20160205021754,100901,v3.1.2 11/1/2010,002,0000000,1454638650,45.46,45.48,09.937,09.922,4.575,4.584,043.2,042.4,04.0,04.3,-04.6,006.4,-02.6,0001,-011,0978.1,-50.0,00.0,01.3,0.907,-00.3,000.0,00.11,042.0,042.3,-00.2,-04.6,-00.3,-0.17,00.00,02031.10

20160205021824,100901,v3.1.2 11/1/2010,002,0000000,1454638680,45.53,45.53,10.056,10.029,4.527,4.540,026.7,028.2,07.5,08.0,-04.6,006.4,-02.6,0001,-012,0978.2,-50.0,00.0,00.6,0.989,-00.3,000.0,-0.13,041.0,041.6,-00.6,-04.6,-00.3,-0.21,00.00,02031.10

20160205021854,100901,v3.1.2 11/1/2010,002,0000000,1454638710,45.56,45.56,10.055,10.022,4.531,4.546,033.8,036.0,10.1,10.2,-04.6,006.4,-02.6,0001,-010,0978.3,-50.0,00.0,01.0,0.953,-00.3,000.0,-0.21,041.0,041.6,-00.6,-04.6,-00.3,-0.21,00.00,02031.10

20160205021924,100901,v3.1.2 11/1/2010,002,0000000,1454638740,45.58,45.58,10.073,10.051,4.525,4.535,048.6,050.0,13.1,13.7,-04.6,006.4,-02.6,0001,-010,0978.2,-50.0,00.0,01.8,0.842,-00.3,000.0,-0.13,043.4,043.9,-00.6,-04.6,-00.3,-0.21,00.00,02031.10

20160205021954,100901,v3.1.2 11/1/2010,002,0000000,1454638770,45.56,45.58,10.008,09.988,4.553,4.563,054.5,056.2,10.8,11.3,-04.6,006.3,-02.6,0001,-010,0978.2,-50.0,00.0,02.1,0.785,-00.2,000.0,-0.16,043.4,043.9,-00.6,-04.6,-00.3,-0.21,00.00,02031.10

20160205022024,100901,v3.1.2 11/1/2010,002,0000000,1454638800,45.56,45.56,10.048,10.015,4.534,4.549,049.6,050.8,10.9,10.7,-04.6,006.3,-02.6,0001,-010,0978.2,-50.0,00.0,01.8,0.835,-00.3,000.0,-0.11,045.7,046.4,-00.7,-04.6,-00.3,-0.22,00.00,02031.10

20160205022054,100901,v3.1.2 11/1/2010,002,0000000,1454638830,45.58,45.59,10.063,10.031,4.530,4.545,050.3,050.3,13.5,13.1,-04.6,006.3,-02.6,0001,-009,0978.2,-50.0,00.0,01.8,0.839,-00.3,000.0,00.03,045.7,046.4,-00.7,-04.6,-00.3,-0.22,00.00,02031.10

20160205022124,100901,v3.1.2 11/1/2010,002,0000000,1454638860,45.58,45.57,10.039,10.017,4.540,4.550,056.0,056.3,12.0,12.6,-04.6,006.3,-02.6,0001,-009,0978.2,-50.0,00.0,02.2,0.785,-00.2,000.0,-0.01,046.8,047.6,-00.8,-04.6,-00.3,-0.23,00.00,02031.10

20160205022154,100901,v3.1.2 11/1/2010,002,0000000,1454638890,45.57,45.57,10.028,10.000,4.544,4.557,053.1,054.3,11.3,11.4,-04.6,006.3,-02.6,0001,-010,0978.1,-50.0,00.0,02.0,0.803,-00.2,000.0,-0.11,046.8,047.6,-00.8,-04.6,-00.3,-0.23,00.00,02031.10

20160205022224,100901,v3.1.2 11/1/2010,002,0000000,1454638920,45.57,45.57,10.022,09.988,4.547,4.562,052.3,052.7,11.1,10.8,-04.6,006.3,-02.6,0001,-010,0978.0,-50.0,00.0,01.9,0.817,-00.2,000.0,-0.02,046.6,047.6,-01.0,-04.6,-00.3,-0.25,00.00,02031.10

20160205022254,100901,v3.1.2 11/1/2010,002,0000000,1454638950,45.53,45.54,09.983,09.963,4.561,4.571,047.3,046.3,07.6,07.5,-04.6,006.3,-02.6,0001,-009,0978.0,-50.0,00.0,01.6,0.875,-00.3,000.0,00.13,046.6,047.6,-01.0,-04.6,-00.3,-0.25,00.00,02031.10

20160205022324,100901,v3.1.2 11/1/2010,002,0000000,1454638980,45.53,45.53,10.001,09.979,4.552,4.562,037.9,036.9,06.9,07.1,-04.6,006.3,-02.6,0001,-009,0978.2,-50.0,00.0,01.0,0.947,-00.3,000.0,00.14,048.9,049.3,-00.5,-04.6,-00.3,-0.20,00.00,02031.10

20160205022354,100901,v3.1.2 11/1/2010,002,0000000,1454639010,45.52,45.52,10.018,09.989,4.543,4.557,030.9,031.1,06.5,06.4,-04.6,006.3,-02.6,0001,-008,0978.1,-50.0,00.0,00.8,0.978,-00.3,000.0,00.01,048.9,049.3,-00.5,-04.6,-00.3,-0.20,00.00,02031.10

20160205022424,100901,v3.1.2 11/1/2010,002,0000000,1454639040,45.56,45.57,10.082,10.056,4.519,4.531,034.0,034.8,11.1,11.3,-04.6,006.3,-02.6,0001,-008,0978.3,-50.0,00.0,00.9,0.959,-00.3,000.0,-0.06,045.9,046.3,-00.4,-04.6,-00.3,-0.18,00.00,02031.10

20160205022454,100901,v3.1.2 11/1/2010,002,0000000,1454639070,45.57,45.57,10.047,10.025,4.536,4.546,046.1,046.7,11.4,11.8,-04.6,006.3,-02.7,0001,-008,0978.1,-50.0,00.0,01.6,0.871,-00.3,000.0,-0.05,045.9,046.3,-00.4,-04.6,-00.3,-0.18,00.00,02031.10

20160205022524,100901,v3.1.2 11/1/2010,002,0000000,1454639100,45.55,45.56,10.012,09.986,4.550,4.562,048.8,049.7,09.4,09.6,-04.6,006.3,-02.6,0001,-009,0978.2,-50.0,00.0,01.7,0.845,-00.3,000.0,-0.08,045.8,046.1,-00.3,-04.6,-00.3,-0.18,00.00,02031.10

20160205022554,100901,v3.1.2 11/1/2010,002,0000000,1454639130,45.56,45.57,10.057,10.028,4.530,4.545,045.5,046.4,11.5,11.3,-04.6,006.3,-02.6,0001,-010,0978.2,-50.0,00.0,01.6,0.874,-00.3,000.0,-0.07,045.8,046.1,-00.3,-04.6,-00.3,-0.18,00.00,02031.10

20160205022624,100901,v3.1.2 11/1/2010,002,0000000,1454639160,45.58,45.60,10.066,10.043,4.528,4.540,053.5,053.4,14.5,14.4,-04.7,006.2,-02.7,0001,-011,0978.2,-50.0,00.0,02.0,0.812,-00.2,000.0,00.04,045.3,045.5,-00.2,-04.6,-00.3,-0.17,00.00,02031.10

20160205022654,100901,v3.1.2 11/1/2010,002,0000000,1454639190,45.56,45.56,09.999,09.976,4.556,4.566,055.8,055.9,09.6,10.0,-04.7,006.2,-02.7,0001,-011,0978.1,-50.0,00.0,02.1,0.788,-00.2,000.0,00.01,045.3,045.5,-00.2,-04.6,-00.3,-0.17,00.00,02031.10

20160205022724,100901,v3.1.2 11/1/2010,002,0000000,1454639220,45.58,45.58,10.021,09.994,4.548,4.560,054.0,054.4,11.9,11.8,-04.7,006.2,-02.7,0001,-010,0978.2,-50.0,00.0,02.0,0.802,-00.2,000.0,-0.02,045.6,045.9,-00.2,-04.6,-00.3,-0.17,00.00,02031.10

20160205022754,100901,v3.1.2 11/1/2010,002,0000000,1454639250,45.58,45.58,10.069,10.041,4.527,4.540,054.8,054.6,13.3,13.2,-04.7,006.2,-02.7,0001,-010,0978.1,-50.0,00.0,02.0,0.800,-00.2,000.0,00.04,045.6,045.9,-00.2,-04.6,-00.3,-0.17,00.00,02031.10

20160205022824,100901,v3.1.2 11/1/2010,002,0000000,1454639280,45.58,45.59,10.043,10.021,4.538,4.549,054.3,053.6,12.8,12.6,-04.7,006.2,-02.7,0001,-009,0978.2,-50.0,00.0,02.0,0.810,-00.2,000.0,00.10,048.9,049.2,-00.3,-04.7,-00.3,-0.17,00.00,02031.10

20160205022854,100901,v3.1.2 11/1/2010,002,0000000,1454639310,45.57,45.57,10.020,09.997,4.547,4.559,055.9,055.0,11.5,11.4,-04.7,006.2,-02.7,0001,-009,0978.2,-50.0,00.0,02.1,0.797,-00.2,000.0,00.12,048.9,049.2,-00.3,-04.7,-00.3,-0.17,00.00,02031.10

20160205022924,100901,v3.1.2 11/1/2010,002,0000000,1454639340,45.56,45.56,10.020,09.993,4.547,4.559,051.7,051.5,10.4,10.4,-04.7,006.2,-02.7,0001,-010,0978.1,-50.0,00.0,01.9,0.829,-00.2,000.0,00.05,052.4,052.5,-00.1,-04.7,-00.2,-0.15,00.00,02031.10

20160205022954,100901,v3.1.2 11/1/2010,002,0000000,1454639370,45.53,45.55,09.984,09.960,4.561,4.573,047.1,046.5,08.1,07.8,-04.7,006.2,-02.7,0001,-011,0978.2,-50.0,00.0,01.6,0.874,-00.3,000.0,00.10,052.4,052.5,-00.1,-04.7,-00.2,-0.15,00.00,02031.10

20160205023024,100901,v3.1.2 11/1/2010,002,0000000,1454639400,45.55,45.55,10.034,10.012,4.539,4.549,041.2,040.3,09.0,09.1,-04.7,006.2,-02.7,0001,-013,0978.2,-50.0,00.0,01.2,0.923,-00.3,000.0,00.12,050.9,050.6,000.3,-04.7,-00.3,-0.11,00.00,02031.10

20160205023054,100901,v3.1.2 11/1/2010,002,0000000,1454639430,45.53,45.53,10.000,09.973,4.553,4.565,037.8,037.6,07.3,07.3,-04.7,006.2,-02.7,0001,-013,0978.3,-50.0,00.0,01.1,0.943,-00.3,000.0,00.05,050.9,050.6,000.3,-04.7,-00.3,-0.11,00.00,02031.10

20160205023124,100901,v3.1.2 11/1/2010,002,0000000,1454639460,45.55,45.56,10.061,10.041,4.527,4.537,037.9,038.1,09.9,10.3,-04.7,006.2,-02.7,0001,-014,0978.3,-50.0,00.0,01.1,0.939,-00.3,000.0,00.00,047.8,047.6,000.2,-04.7,-00.3,-0.12,00.00,02031.10

20160205023154,100901,v3.1.2 11/1/2010,002,0000000,1454639490,45.57,45.59,10.059,10.032,4.531,4.544,048.0,048.2,13.3,13.1,-04.7,006.2,-02.7,0001,-015,0978.2,-50.0,00.0,01.7,0.859,-00.3,000.0,-0.00,047.8,047.6,000.2,-04.7,-00.3,-0.12,00.00,02031.10

20160205023224,100901,v3.1.2 11/1/2010,002,0000000,1454639520,45.59,45.59,10.066,10.035,4.529,4.543,061.6,061.8,15.0,15.0,-04.7,006.2,-02.8,0001,-018,0978.2,-50.0,00.0,02.5,0.735,-00.2,000.0,00.00,049.3,049.1,000.3,-04.7,-00.3,-0.12,00.00,02031.10

20160205023254,100901,v3.1.2 11/1/2010,002,0000000,1454639550,45.56,45.57,09.989,09.962,4.561,4.574,061.1,060.9,10.7,10.4,-04.8,006.2,-02.8,0001,-026,0978.1,-50.0,00.0,02.4,0.743,-00.2,000.0,00.05,049.3,049.1,000.3,-04.7,-00.3,-0.12,00.00,02031.10

20160205023324,100901,v3.1.2 11/1/2010,002,0000000,1454639580,45.55,45.55,09.990,09.962,4.560,4.573,053.4,052.4,09.3,09.0,-04.8,006.2,-02.8,0001,-039,0978.1,-50.0,00.0,01.9,0.821,-00.2,000.1,00.13,049.1,048.8,000.3,-04.7,-00.3,-0.11,00.00,02031.10

20160205023354,100901,v3.1.2 11/1/2010,002,0000000,1454639610,45.52,45.51,09.983,09.958,4.559,4.571,040.9,040.3,06.1,06.2,-04.8,006.1,-02.8,0001,-050,0978.1,-50.0,00.0,01.2,0.924,-00.3,000.1,00.08,049.1,048.8,000.3,-04.7,-00.3,-0.11,00.00,02031.10

20160205023424,100901,v3.1.2 11/1/2010,002,0000000,1454639640,45.55,45.55,10.046,10.017,4.534,4.548,034.5,036.0,09.0,09.5,-04.8,006.1,-02.8,0001,-054,0978.2,-50.0,00.0,01.0,0.953,-00.3,000.1,-0.15,045.7,045.7,-00.0,-04.7,-00.3,-0.15,00.00,02031.10

20160205023454,100901,v3.1.2 11/1/2010,002,0000000,1454639670,45.58,45.58,10.101,10.066,4.512,4.528,042.3,044.0,13.6,13.4,-04.8,006.1,-02.8,0001,-053,0978.1,-50.0,00.0,01.4,0.895,-00.3,000.1,-0.18,045.7,045.7,-00.0,-04.7,-00.3,-0.15,00.00,02031.10

20160205023524,100901,v3.1.2 11/1/2010,002,0000000,1454639700,45.60,45.60,10.067,10.037,4.529,4.543,058.4,058.0,15.5,15.2,-04.8,006.1,-02.9,0001,-050,0978.3,-50.0,00.0,02.3,0.769,-00.2,000.1,00.06,049.2,049.3,-00.1,-04.8,-00.3,-0.16,00.00,02031.10

20160205023554,100901,v3.1.2 11/1/2010,002,0000000,1454639730,45.57,45.57,09.990,09.966,4.562,4.573,065.0,063.4,11.3,11.2,-04.9,006.1,-02.9,0001,-044,0978.3,-50.0,00.0,02.6,0.721,-00.2,000.1,00.19,049.2,049.3,-00.1,-04.8,-00.3,-0.16,00.00,02031.10

20160205023624,100901,v3.1.2 11/1/2010,002,0000000,1454639760,45.43,45.41,09.919,09.888,4.580,4.593,045.6,044.0,03.6,03.3,-04.9,006.1,-02.9,0001,-038,0978.1,-50.0,00.0,01.4,0.896,-00.3,000.1,00.20,050.7,050.4,000.3,-04.8,-00.3,-0.12,00.00,02031.10

20160205023654,100901,v3.1.2 11/1/2010,002,0000000,1454639790,45.51,45.52,10.027,10.004,4.538,4.550,025.2,024.2,05.9,05.8,-04.9,006.1,-02.9,0001,-033,0978.2,-50.0,00.0,00.5,1.000,-00.3,000.1,00.15,050.7,050.4,000.3,-04.8,-00.3,-0.12,00.00,02031.10

20160205023724,100901,v3.1.2 11/1/2010,002,0000000,1454639820,45.54,45.55,10.088,10.066,4.514,4.525,026.7,026.4,09.8,10.0,-04.9,006.1,-02.9,0001,-029,0978.1,-50.0,00.0,00.5,0.995,-00.3,000.1,00.06,043.7,043.4,000.4,-04.8,-00.3,-0.11,00.00,02031.10

20160205023754,100901,v3.1.2 11/1/2010,002,0000000,1454639850,45.55,45.57,10.037,10.021,4.538,4.547,041.4,041.9,10.5,11.0,-04.9,006.1,-02.9,0001,-027,0978.1,-50.0,00.0,01.3,0.913,-00.3,000.1,-0.03,043.7,043.4,000.4,-04.8,-00.3,-0.11,00.00,02031.10

20160205023824,100901,v3.1.2 11/1/2010,002,0000000,1454639880,45.57,45.58,10.061,10.035,4.529,4.542,050.5,051.4,12.4,12.5,-04.9,006.1,-03.0,0001,-025,0978.2,-50.0,00.0,01.8,0.831,-00.2,000.0,-0.07,043.1,043.2,-00.0,-04.9,-00.3,-0.15,00.00,02031.10

20160205023854,100901,v3.1.2 11/1/2010,002,0000000,1454639910,45.56,45.55,10.003,09.975,4.554,4.567,051.7,051.0,10.0,09.6,-04.9,006.0,-02.9,0001,-024,0978.2,-50.0,00.0,01.8,0.835,-00.3,000.0,00.10,043.1,043.2,-00.0,-04.9,-00.3,-0.15,00.00,02031.10

20160205023924,100901,v3.1.2 11/1/2010,002,0000000,1454639940,45.53,45.54,09.991,09.973,4.557,4.566,046.4,045.6,07.7,08.1,-04.9,006.0,-02.9,0001,-023,0978.3,-50.0,00.0,01.5,0.882,-00.3,000.0,00.12,045.5,045.1,000.5,-04.9,-00.3,-0.10,00.00,02031.10

20160205023954,100901,v3.1.2 11/1/2010,002,0000000,1454639970,45.54,45.55,10.031,10.003,4.540,4.554,038.5,039.4,08.8,08.8,-04.9,006.0,-02.9,0001,-023,0978.2,-50.0,00.0,01.2,0.931,-00.3,000.0,-0.06,045.5,045.1,000.5,-04.9,-00.3,-0.10,00.00,02031.10

20160205024024,100901,v3.1.2 11/1/2010,002,0000000,1454640000,45.54,45.55,10.027,09.999,4.541,4.556,039.3,039.5,09.1,08.8,-04.9,006.0,-02.9,0001,-026,0978.2,-50.0,00.0,01.2,0.930,-00.3,000.0,00.00,041.7,041.4,000.3,-04.9,-00.3,-0.11,00.00,02031.10

20160205024054,100901,v3.1.2 11/1/2010,002,0000000,1454640030,45.56,45.56,10.012,09.995,4.551,4.558,044.8,045.6,09.3,10.2,-04.9,006.0,-02.9,0001,-029,0978.2,-50.0,00.0,01.5,0.882,-00.3,000.1,-0.07,041.7,041.4,000.3,-04.9,-00.3,-0.11,00.00,02031.10

20160205024124,100901,v3.1.2 11/1/2010,002,0000000,1454640060,45.54,45.53,10.003,09.973,4.552,4.566,043.6,045.1,07.9,08.0,-04.9,006.0,-02.9,0001,-033,0978.2,-50.0,00.0,01.5,0.886,-00.3,000.1,-0.15,041.3,041.6,-00.3,-04.9,-00.3,-0.18,00.00,02031.10

20160205024154,100901,v3.1.2 11/1/2010,002,0000000,1454640090,45.54,45.54,10.057,10.029,4.529,4.541,036.6,037.0,09.3,09.3,-04.9,006.0,-02.9,0001,-036,0978.2,-50.0,00.0,01.0,0.947,-00.3,000.1,-0.02,041.3,041.6,-00.3,-04.9,-00.3,-0.18,00.00,02031.10

20160205024224,100901,v3.1.2 11/1/2010,002,0000000,1454640120,45.54,45.54,09.993,09.965,4.557,4.570,039.8,039.3,08.0,07.7,-04.9,006.0,-02.9,0001,-036,0978.2,-50.0,00.0,01.2,0.932,-00.3,000.1,00.09,043.9,044.2,-00.2,-04.9,-00.3,-0.18,00.00,02031.10

20160205024254,100901,v3.1.2 11/1/2010,002,0000000,1454640150,45.54,45.54,10.051,10.028,4.531,4.541,039.8,038.6,09.2,09.1,-05.0,005.9,-03.0,0001,-034,0978.3,-50.0,00.0,01.1,0.936,-00.3,000.1,00.15,043.9,044.2,-00.2,-04.9,-00.3,-0.18,00.00,02031.10

20160205024324,100901,v3.1.2 11/1/2010,002,0000000,1454640180,45.58,45.59,10.075,10.054,4.524,4.534,044.1,043.6,13.3,13.5,-05.0,005.9,-03.0,0001,-032,0978.4,-50.0,00.0,01.4,0.899,-00.3,000.1,00.07,042.6,042.6,000.0,-04.9,-00.3,-0.15,00.00,02031.10

20160205024354,100901,v3.1.2 11/1/2010,002,0000000,1454640210,45.52,45.53,09.957,09.925,4.572,4.587,051.2,051.7,07.2,06.9,-05.0,005.9,-03.0,0001,-029,0978.4,-50.0,00.0,01.9,0.828,-00.2,000.1,-0.03,042.6,042.6,000.0,-04.9,-00.3,-0.15,00.00,02031.10

20160205024424,100901,v3.1.2 11/1/2010,002,0000000,1454640240,45.53,45.53,10.028,10.007,4.540,4.550,040.2,039.7,08.1,08.1,-05.0,005.9,-02.9,0001,-025,0978.3,-50.0,00.0,01.2,0.929,-00.3,000.0,00.09,041.4,041.5,-00.0,-04.9,-00.3,-0.15,00.00,02031.10

20160205024454,100901,v3.1.2 11/1/2010,002,0000000,1454640270,45.51,45.52,09.992,09.966,4.555,4.568,034.2,033.1,06.5,06.2,-05.0,005.9,-02.9,0001,-024,0978.3,-50.0,00.0,00.8,0.970,-00.3,000.0,00.16,041.4,041.5,-00.0,-04.9,-00.3,-0.15,00.00,02031.10

20160205024524,100901,v3.1.2 11/1/2010,002,0000000,1454640300,45.52,45.52,10.040,10.013,4.534,4.546,031.8,031.0,07.4,07.2,-05.0,005.9,-03.0,0001,-024,0978.3,-50.0,00.0,00.7,0.979,-00.3,000.0,00.12,039.9,039.7,000.2,-04.9,-00.3,-0.13,00.00,02031.10

20160205024554,100901,v3.1.2 11/1/2010,002,0000000,1454640330,45.53,45.54,10.028,10.009,4.540,4.550,031.7,031.7,07.9,08.3,-05.0,005.9,-03.0,0001,-024,0978.3,-50.0,00.0,00.8,0.976,-00.3,000.0,00.03,039.9,039.7,000.2,-04.9,-00.3,-0.13,00.00,02031.10

20160205024624,100901,v3.1.2 11/1/2010,002,0000000,1454640360,45.55,45.56,10.067,10.043,4.525,4.537,038.2,039.5,10.7,11.1,-05.0,005.9,-03.0,0001,-024,0978.2,-50.0,00.0,01.2,0.930,-00.3,000.0,-0.12,038.8,038.6,000.2,-05.0,-00.3,-0.12,00.00,02031.10

20160205024654,100901,v3.1.2 11/1/2010,002,0000000,1454640390,45.55,45.55,10.011,09.981,4.550,4.563,043.7,045.0,09.1,09.2,-05.0,005.9,-03.0,0001,-025,0978.4,-50.0,00.0,01.5,0.888,-00.3,000.0,-0.12,038.8,038.6,000.2,-05.0,-00.3,-0.12,00.00,02031.10

20160205024724,100901,v3.1.2 11/1/2010,002,0000000,1454640420,45.55,45.56,10.032,10.005,4.541,4.554,046.3,045.9,10.3,09.9,-05.0,005.9,-03.0,0001,-027,0978.3,-50.0,00.0,01.5,0.880,-00.3,000.1,00.07,040.1,040.0,000.2,-05.0,-00.3,-0.13,00.00,02031.10

20160205024754,100901,v3.1.2 11/1/2010,002,0000000,1454640450,45.57,45.56,10.051,10.028,4.534,4.544,047.7,045.8,11.6,11.4,-05.0,005.8,-03.0,0001,-030,0978.4,-50.0,00.0,01.5,0.881,-00.3,000.1,00.23,040.1,040.0,000.2,-05.0,-00.3,-0.13,00.00,02031.10

20160205024824,100901,v3.1.2 11/1/2010,002,0000000,1454640480,45.55,45.55,09.972,09.949,4.568,4.578,051.3,049.9,08.6,08.5,-05.0,005.8,-03.0,0001,-034,0978.3,-50.0,00.0,01.8,0.845,-00.3,000.1,00.18,041.6,041.2,000.4,-05.0,-00.3,-0.10,00.00,02031.10

20160205024854,100901,v3.1.2 11/1/2010,002,0000000,1454640510,45.55,45.54,10.035,10.002,4.539,4.553,045.2,045.4,09.3,09.2,-05.0,005.8,-03.0,0001,-035,0978.3,-50.0,00.0,01.5,0.884,-00.3,000.1,-0.00,041.6,041.2,000.4,-05.0,-00.3,-0.10,00.00,02031.10

20160205024924,100901,v3.1.2 11/1/2010,002,0000000,1454640540,45.57,45.57,10.071,10.042,4.525,4.538,043.6,043.8,12.5,12.3,-05.0,005.8,-03.0,0001,-034,0978.4,-50.0,00.0,01.4,0.897,-00.3,000.1,-0.00,042.2,042.0,000.2,-05.0,-00.3,-0.12,00.00,02031.10

20160205024954,100901,v3.1.2 11/1/2010,002,0000000,1454640570,45.57,45.57,10.021,09.997,4.547,4.558,053.7,053.2,11.6,11.7,-05.0,005.8,-03.0,0001,-033,0978.4,-50.0,00.0,01.9,0.815,-00.2,000.1,00.08,042.2,042.0,000.2,-05.0,-00.3,-0.12,00.00,02031.10

20160205025024,100901,v3.1.2 11/1/2010,002,0000000,1454640600,45.55,45.57,10.013,09.988,4.549,4.562,053.7,053.6,10.4,10.4,-05.0,005.8,-03.0,0001,-034,0978.4,-50.0,00.0,02.0,0.811,-00.2,000.1,00.03,046.6,046.6,000.1,-05.0,-00.3,-0.14,00.00,02031.10

20160205025054,100901,v3.1.2 11/1/2010,002,0000000,1454640630,45.52,45.52,09.988,09.954,4.558,4.573,043.6,043.7,07.0,06.7,-05.0,005.8,-03.0,0001,-037,0978.5,-50.0,00.0,01.4,0.899,-00.3,000.1,00.02,046.6,046.6,000.1,-05.0,-00.3,-0.14,00.00,02031.10

20160205025124,100901,v3.1.2 11/1/2010,002,0000000,1454640660,45.50,45.50,09.979,09.952,4.560,4.572,033.6,033.2,05.1,04.9,-05.0,005.8,-03.0,0001,-037,0978.4,-50.0,00.0,00.8,0.969,-00.3,000.1,00.07,045.7,045.3,000.4,-05.0,-00.3,-0.10,00.00,02031.10

20160205025154,100901,v3.1.2 11/1/2010,002,0000000,1454640690,45.51,45.52,10.028,10.004,4.538,4.550,029.2,028.9,06.9,06.9,-05.0,005.8,-03.0,0001,-036,0978.4,-50.0,00.0,00.6,0.987,-00.3,000.1,00.06,045.7,045.3,000.4,-05.0,-00.3,-0.10,00.00,02031.10

20160205025224,100901,v3.1.2 11/1/2010,002,0000000,1454640720,45.54,45.54,10.042,10.015,4.535,4.547,032.2,032.6,08.5,08.6,-05.1,005.8,-03.1,0001,-033,0978.4,-50.0,00.0,00.8,0.972,-00.3,000.1,-0.02,042.9,042.6,000.3,-05.0,-00.3,-0.12,00.00,02031.10

20160205025254,100901,v3.1.2 11/1/2010,002,0000000,1454640750,45.54,45.55,10.038,10.008,4.537,4.552,038.9,039.2,09.4,09.2,-05.1,005.8,-03.1,0001,-034,0978.4,-50.0,00.0,01.1,0.933,-00.3,000.1,-0.00,042.9,042.6,000.3,-05.0,-00.3,-0.12,00.00,02031.10

20160205025324,100901,v3.1.2 11/1/2010,002,0000000,1454640780,45.55,45.55,10.032,10.007,4.540,4.552,042.8,042.4,09.7,09.6,-05.1,005.8,-03.1,0001,-036,0978.5,-50.0,00.0,01.3,0.909,-00.3,000.1,00.06,041.2,041.1,000.0,-05.0,-00.3,-0.14,00.00,02031.10

20160205025354,100901,v3.1.2 11/1/2010,002,0000000,1454640810,45.55,45.55,10.046,10.019,4.534,4.546,042.9,042.5,10.1,10.1,-05.1,005.7,-03.1,0001,-037,0978.4,-50.0,00.0,01.3,0.909,-00.3,000.1,00.07,041.2,041.1,000.0,-05.0,-00.3,-0.14,00.00,02031.10

20160205025424,100901,v3.1.2 11/1/2010,002,0000000,1454640840,45.56,45.56,10.015,09.990,4.549,4.560,045.4,045.3,09.7,09.8,-05.1,005.7,-03.1,0001,-039,0978.4,-50.0,00.0,01.5,0.886,-00.3,000.1,00.03,041.5,041.4,000.1,-05.1,-00.3,-0.14,00.00,02031.10

20160205025454,100901,v3.1.2 11/1/2010,002,0000000,1454640870,45.52,45.52,09.985,09.964,4.558,4.569,042.0,041.9,06.6,06.7,-05.1,005.7,-03.1,0001,-040,0978.5,-50.0,00.0,01.3,0.913,-00.3,000.1,00.04,041.5,041.4,000.1,-05.1,-00.3,-0.14,00.00,02031.10

20160205025524,100901,v3.1.2 11/1/2010,002,0000000,1454640900,45.50,45.52,10.003,09.975,4.549,4.563,031.2,031.7,05.8,05.8,-05.2,005.7,-03.1,0001,-038,0978.4,-50.0,00.0,00.8,0.976,-00.3,000.1,-0.04,037.0,037.0,-00.0,-05.1,-00.3,-0.15,00.00,02031.10

20160205025554,100901,v3.1.2 11/1/2010,002,0000000,1454640930,45.47,45.48,10.002,09.980,4.546,4.557,024.2,024.4,04.6,04.6,-05.2,005.7,-03.2,0001,-032,0978.3,-50.0,00.0,00.5,0.999,-00.3,000.1,00.00,037.0,037.0,-00.0,-05.1,-00.3,-0.15,00.00,02031.10

20160205025624,100901,v3.1.2 11/1/2010,002,0000000,1454640960,45.51,45.51,10.028,10.009,4.538,4.547,022.3,022.4,05.6,06.1,-05.2,005.7,-03.2,0001,-026,0978.4,-50.0,00.0,00.4,1.000,-00.3,000.0,00.02,034.8,034.9,-00.1,-05.1,-00.3,-0.16,00.00,02031.10

20160205025654,100901,v3.1.2 11/1/2010,002,0000000,1454640990,45.52,45.53,10.058,10.031,4.526,4.539,026.5,027.3,08.0,08.0,-05.2,005.7,-03.2,0001,-021,0978.5,-50.0,00.0,00.6,0.993,-00.3,000.0,-0.05,034.8,034.9,-00.1,-05.1,-00.3,-0.16,00.00,02031.10

20160205025724,100901,v3.1.2 11/1/2010,002,0000000,1454641020,45.52,45.53,10.020,09.996,4.543,4.555,033.1,033.9,07.5,07.7,-05.2,005.7,-03.2,0001,-019,0978.5,-50.0,00.0,00.9,0.966,-00.3,000.0,-0.06,034.9,035.1,-00.2,-05.2,-00.3,-0.17,00.00,02031.10

20160205025754,100901,v3.1.2 11/1/2010,002,0000000,1454641050,45.52,45.52,10.018,09.992,4.543,4.556,034.7,035.1,07.2,07.1,-05.2,005.7,-03.2,0001,-018,0978.4,-50.0,00.0,00.9,0.959,-00.3,000.0,-0.02,034.9,035.1,-00.2,-05.2,-00.3,-0.17,00.00,02031.10

20160205025824,100901,v3.1.2 11/1/2010,002,0000000,1454641080,45.53,45.53,10.028,10.001,4.541,4.553,034.4,034.3,07.9,07.9,-05.2,005.6,-03.2,0001,-019,0978.5,-50.0,00.0,00.9,0.964,-00.3,000.0,00.05,033.3,033.5,-00.2,-05.2,-00.3,-0.17,00.00,02031.10

20160205025854,100901,v3.1.2 11/1/2010,002,0000000,1454641110,45.53,45.52,10.024,09.996,4.542,4.554,035.0,035.0,07.6,07.6,-05.2,005.6,-03.1,0001,-021,0978.5,-50.0,00.0,00.9,0.960,-00.3,000.0,00.03,033.3,033.5,-00.2,-05.2,-00.3,-0.17,00.00,02031.10

20160205025924,100901,v3.1.2 11/1/2010,002,0000000,1454641140,45.52,45.53,10.013,09.988,4.545,4.558,034.0,033.9,07.1,07.0,-05.2,005.6,-03.2,0001,-021,0978.4,-50.0,00.0,00.9,0.966,-00.3,000.0,00.05,031.0,031.2,-00.2,-05.2,-00.3,-0.17,00.00,02031.10

20160205025954,100901,v3.1.2 11/1/2010,002,0000000,1454641170,45.48,45.48,09.984,09.954,4.555,4.569,029.7,028.9,04.6,04.2,-05.2,005.6,-03.2,0001,-018,0978.4,-50.0,00.0,00.6,0.987,-00.3,000.0,00.12,031.0,031.2,-00.2,-05.2,-00.3,-0.17,00.00,02031.10