20160205120024,100901,v3.1.2 11/1/2010,002,0000000,1454673600,45.55,45.55,10.015,09.988,4.548,4.560,044.4,044.9,08.9,09.1,-05.9,006.7,-03.9,0077,-021,0986.0,-50.0,00.0,01.4,0.894,-00.3,-00.4,00.02,053.7,053.9,-00.2,-06.0,-00.2,-0.12,00.00,02031.10

20160205120054,100901,v3.1.2 11/1/2010,002,0000000,1454673630,45.57,45.57,10.078,10.052,4.522,4.533,044.4,044.9,12.4,12.5,-05.9,006.7,-03.9,0076,-019,0985.9,-50.0,00.0,01.4,0.894,-00.3,-00.4,00.02,053.7,053.9,-00.2,-06.0,-00.2,-0.12,00.00,02031.10

20160205120124,100901,v3.1.2 11/1/2010,002,0000000,1454673660,45.57,45.59,10.049,10.026,4.535,4.547,051.4,051.6,12.7,12.8,-05.9,006.6,-03.9,0074,-017,0986.0,-50.0,00.0,01.8,0.837,-00.2,-00.4,00.05,053.9,054.0,-00.1,-06.0,-00.2,-0.11,00.00,02031.10

20160205120154,100901,v3.1.2 11/1/2010,002,0000000,1454673690,45.58,45.59,10.080,10.055,4.522,4.534,055.4,055.7,14.2,14.2,-05.9,006.6,-03.9,0072,-016,0985.9,-50.0,00.0,02.1,0.800,-00.2,-00.4,00.04,053.9,054.0,-00.1,-06.0,-00.2,-0.11,00.00,02031.10

20160205120224,100901,v3.1.2 11/1/2010,002,0000000,1454673720,45.59,45.60,10.048,10.022,4.537,4.550,060.8,060.6,14.6,14.5,-06.0,006.6,-04.0,0069,-016,0986.0,-50.0,00.0,02.4,0.755,-00.2,-00.4,00.08,054.9,055.0,-00.1,-06.0,-00.2,-0.12,00.00,02031.10

20160205120254,100901,v3.1.2 11/1/2010,002,0000000,1454673750,45.58,45.58,09.988,09.962,4.564,4.575,065.7,065.8,11.6,11.8,-06.0,006.6,-04.0,0067,-017,0986.0,-50.0,00.0,02.7,0.710,-00.2,-00.4,00.05,054.9,055.0,-00.1,-06.0,-00.2,-0.12,00.00,02031.10

20160205120324,100901,v3.1.2 11/1/2010,002,0000000,1454673780,45.55,45.56,09.981,09.961,4.564,4.574,056.8,057.3,09.2,09.5,-06.0,006.5,-04.0,0064,-016,0986.0,-50.0,00.0,02.1,0.785,-00.2,-00.3,00.00,053.0,053.4,-00.4,-06.0,-00.2,-0.14,00.00,02031.10

20160205120354,100901,v3.1.2 11/1/2010,002,0000000,1454673810,45.57,45.59,10.076,10.049,4.523,4.536,049.6,050.1,13.5,13.4,-06.0,006.5,-04.0,0062,-017,0985.9,-50.0,00.0,01.7,0.850,-00.3,-00.3,00.01,053.0,053.4,-00.4,-06.0,-00.2,-0.14,00.00,02031.10

20160205120424,100901,v3.1.2 11/1/2010,002,0000000,1454673840,45.60,45.60,10.065,10.040,4.531,4.542,059.2,059.5,15.5,15.7,-06.0,006.5,-04.0,0060,-018,0986.0,-50.0,00.0,02.3,0.765,-00.2,-00.3,00.02,054.5,054.8,-00.3,-06.0,-00.2,-0.14,00.00,02031.10

20160205120454,100901,v3.1.2 11/1/2010,002,0000000,1454673870,45.59,45.61,10.033,10.006,4.544,4.558,069.5,069.4,14.9,14.8,-06.0,006.4,-04.0,0059,-019,0986.0,-50.0,00.0,02.9,0.679,-00.2,-00.3,00.07,054.5,054.8,-00.3,-06.0,-00.2,-0.14,00.00,02031.10

20160205120524,100901,v3.1.2 11/1/2010,002,0000000,1454673900,45.56,45.56,09.979,09.959,4.565,4.575,060.8,061.5,09.4,10.1,-06.0,006.4,-04.0,0059,-020,0985.9,-50.0,00.0,02.4,0.747,-00.2,-00.3,-0.02,057.8,058.1,-00.3,-06.0,-00.2,-0.14,00.00,02031.10

20160205120554,100901,v3.1.2 11/1/2010,002,0000000,1454673930,45.56,45.56,10.039,10.008,4.538,4.553,048.4,050.4,10.9,11.2,-06.0,006.4,-04.0,0059,-020,0986.1,-50.0,00.0,01.7,0.847,-00.3,-00.3,-0.16,057.8,058.1,-00.3,-06.0,-00.2,-0.14,00.00,02031.10

20160205120624,100901,v3.1.2 11/1/2010,002,0000000,1454673960,45.57,45.58,10.035,10.009,4.541,4.554,050.6,051.4,12.0,11.9,-06.0,006.4,-04.0,0059,-021,0986.1,-50.0,00.0,01.8,0.839,-00.2,-00.3,-0.02,057.6,058.1,-00.4,-06.0,-00.2,-0.16,00.00,02031.10

20160205120654,100901,v3.1.2 11/1/2010,002,0000000,1454673990,45.58,45.58,10.038,10.012,4.541,4.552,056.5,056.1,12.5,12.7,-06.0,006.3,-04.0,0059,-021,0985.9,-50.0,00.0,02.1,0.796,-00.2,-00.3,00.10,057.6,058.1,-00.4,-06.0,-00.2,-0.16,00.00,02031.10

20160205120724,100901,v3.1.2 11/1/2010,002,0000000,1454674020,45.56,45.55,09.980,09.956,4.565,4.575,055.1,055.1,09.1,09.3,-06.0,006.3,-04.0,0060,-019,0986.0,-50.0,00.0,02.0,0.805,-00.2,-00.3,00.06,056.5,057.0,-00.5,-06.0,-00.2,-0.16,00.00,02031.10

20160205120754,100901,v3.1.2 11/1/2010,002,0000000,1454674050,45.54,45.54,10.019,09.990,4.545,4.558,044.2,044.1,08.3,08.2,-05.9,006.3,-03.9,0059,-018,0986.0,-50.0,00.0,01.4,0.901,-00.3,-00.3,00.08,056.5,057.0,-00.5,-06.0,-00.2,-0.16,00.00,02031.10

20160205120824,100901,v3.1.2 11/1/2010,002,0000000,1454674080,45.55,45.56,10.060,10.034,4.528,4.541,040.2,039.5,11.2,10.9,-05.9,006.3,-03.9,0059,-016,0986.1,-50.0,00.0,01.1,0.935,-00.3,-00.3,00.15,053.2,053.4,-00.2,-06.0,-00.2,-0.13,00.00,02031.10

20160205120854,100901,v3.1.2 11/1/2010,002,0000000,1454674110,45.57,45.57,10.019,09.999,4.548,4.557,050.3,049.5,11.0,11.3,-05.9,006.2,-03.9,0058,-015,0986.1,-50.0,00.0,01.7,0.855,-00.3,-00.3,00.15,053.2,053.4,-00.2,-06.0,-00.2,-0.13,00.00,02031.10

20160205120924,100901,v3.1.2 11/1/2010,002,0000000,1454674140,45.59,45.59,10.065,10.034,4.530,4.544,058.2,058.3,14.5,14.4,-05.9,006.2,-03.9,0057,-015,0986.1,-50.0,00.0,02.2,0.775,-00.2,-00.3,00.04,053.0,053.2,-00.2,-06.0,-00.2,-0.13,00.00,02031.10

20160205120954,100901,v3.1.2 11/1/2010,002,0000000,1454674170,45.58,45.57,10.005,09.988,4.556,4.562,060.1,061.3,11.4,12.4,-05.9,006.2,-03.9,0056,-015,0986.1,-50.0,00.0,02.4,0.749,-00.2,-00.3,-0.08,053.0,053.2,-00.2,-06.0,-00.2,-0.13,00.00,02031.10

20160205121024,100901,v3.1.2 11/1/2010,002,0000000,1454674200,45.55,45.56,10.002,09.974,4.554,4.568,054.5,056.0,09.9,09.9,-06.0,006.2,-03.9,0055,-014,0986.1,-50.0,00.0,02.1,0.797,-00.2,-00.3,-0.11,051.7,052.1,-00.3,-05.9,-00.2,-0.15,00.00,02031.10

20160205121054,100901,v3.1.2 11/1/2010,002,0000000,1454674230,45.57,45.57,10.044,10.021,4.537,4.548,050.0,051.0,11.8,12.2,-05.9,006.1,-03.9,0055,-013,0986.2,-50.0,00.0,01.8,0.842,-00.3,-00.3,-0.05,051.7,052.1,-00.3,-05.9,-00.2,-0.15,00.00,02031.10

20160205121124,100901,v3.1.2 11/1/2010,002,0000000,1454674260,45.57,45.57,10.031,10.003,4.543,4.556,051.1,051.9,11.4,11.4,-05.9,006.1,-03.9,0054,-013,0986.2,-50.0,00.0,01.8,0.834,-00.2,-00.3,-0.02,051.8,052.2,-00.3,-05.9,-00.2,-0.15,00.00,02031.10

20160205121154,100901,v3.1.2 11/1/2010,002,0000000,1454674290,45.55,45.56,10.017,09.994,4.548,4.559,050.1,050.1,10.2,10.2,-05.9,006.1,-03.9,0054,-012,0986.1,-50.0,00.0,01.7,0.850,-00.3,-00.3,00.07,051.8,052.2,-00.3,-05.9,-00.2,-0.15,00.00,02031.10

20160205121224,100901,v3.1.2 11/1/2010,002,0000000,1454674320,45.57,45.56,10.039,10.011,4.539,4.551,048.6,048.2,11.1,11.1,-05.9,006.1,-03.9,0055,-012,0986.2,-50.0,00.0,01.6,0.866,-00.3,-00.3,00.11,050.5,050.8,-00.3,-05.9,-00.3,-0.14,00.00,02031.10

20160205121254,100901,v3.1.2 11/1/2010,002,0000000,1454674350,45.55,45.55,10.013,09.984,4.549,4.562,048.2,047.7,09.7,09.5,-05.9,006.1,-03.9,0055,-011,0986.2,-50.0,00.0,01.6,0.870,-00.3,-00.3,00.11,050.5,050.8,-00.3,-05.9,-00.3,-0.14,00.00,02031.10

20160205121324,100901,v3.1.2 11/1/2010,002,0000000,1454674380,45.55,45.57,10.057,10.031,4.530,4.543,045.9,045.3,11.3,11.1,-05.9,006.1,-03.8,0054,-009,0986.2,-50.0,00.0,01.4,0.891,-00.3,-00.3,00.14,051.7,051.9,-00.3,-05.9,-00.2,-0.14,00.00,02031.10

20160205121354,100901,v3.1.2 11/1/2010,002,0000000,1454674410,45.58,45.58,10.054,10.023,4.533,4.547,050.6,050.7,13.0,12.9,-05.9,006.0,-03.9,0051,-008,0986.1,-50.0,00.0,01.8,0.844,-00.3,-00.3,00.05,051.7,051.9,-00.3,-05.9,-00.2,-0.14,00.00,02031.10

20160205121424,100901,v3.1.2 11/1/2010,002,0000000,1454674440,45.59,45.59,10.072,10.037,4.526,4.542,058.3,058.3,14.6,14.2,-05.9,006.0,-03.9,0047,-007,0986.1,-50.0,00.0,02.2,0.776,-00.2,-00.3,00.06,051.7,051.9,-00.2,-05.9,-00.2,-0.14,00.00,02031.10

20160205121454,100901,v3.1.2 11/1/2010,002,0000000,1454674470,45.57,45.57,10.003,09.990,4.555,4.562,059.9,059.1,11.5,11.9,-05.9,006.0,-03.9,0043,-007,0986.3,-50.0,00.0,02.3,0.769,-00.2,-00.2,00.14,051.7,051.9,-00.2,-05.9,-00.2,-0.14,00.00,02031.10

20160205121524,100901,v3.1.2 11/1/2010,002,0000000,1454674500,45.59,45.59,10.065,10.036,4.529,4.542,058.7,058.6,14.0,14.0,-05.9,006.0,-03.9,0041,-007,0986.2,-50.0,00.0,02.2,0.773,-00.2,-00.2,00.06,052.5,052.4,000.1,-05.9,-00.2,-0.10,00.00,02031.10

20160205121554,100901,v3.1.2 11/1/2010,002,0000000,1454674530,45.55,45.56,09.996,09.970,4.557,4.570,054.5,054.4,09.9,09.6,-05.9,006.0,-03.9,0040,-007,0986.2,-50.0,00.0,02.0,0.811,-00.2,-00.2,00.06,052.5,052.4,000.1,-05.9,-00.2,-0.10,00.00,02031.10

20160205121624,100901,v3.1.2 11/1/2010,002,0000000,1454674560,45.55,45.57,10.022,09.999,4.545,4.557,049.4,048.8,10.3,10.3,-05.9,006.0,-03.9,0040,-006,0986.2,-50.0,00.0,01.6,0.862,-00.3,-00.2,00.13,052.2,051.8,000.4,-05.9,-00.2,-0.07,00.00,02031.10

20160205121654,100901,v3.1.2 11/1/2010,002,0000000,1454674590,45.54,45.55,10.004,09.981,4.552,4.563,044.7,044.3,08.6,08.6,-05.9,005.9,-03.9,0041,-006,0986.2,-50.0,00.0,01.4,0.899,-00.3,-00.2,00.10,052.2,051.8,000.4,-05.9,-00.2,-0.07,00.00,02031.10

20160205121724,100901,v3.1.2 11/1/2010,002,0000000,1454674620,45.54,45.55,10.038,10.014,4.537,4.549,041.6,041.4,09.8,09.8,-05.9,005.9,-03.9,0041,-006,0986.2,-50.0,00.0,01.2,0.921,-00.3,-00.2,00.09,050.8,050.5,000.3,-05.9,-00.3,-0.08,00.00,02031.10

20160205121754,100901,v3.1.2 11/1/2010,002,0000000,1454674650,45.56,45.57,10.041,10.014,4.537,4.551,045.8,045.4,11.3,11.1,-05.8,005.9,-03.9,0041,-006,0986.2,-50.0,00.0,01.5,0.890,-00.3,-00.2,00.10,050.8,050.5,000.3,-05.9,-00.3,-0.08,00.00,02031.10

20160205121824,100901,v3.1.2 11/1/2010,002,0000000,1454674680,45.54,45.55,10.004,09.981,4.552,4.564,047.9,047.5,08.9,08.9,-05.8,005.9,-03.8,0040,-006,0986.3,-50.0,00.0,01.6,0.872,-00.3,-00.2,00.11,051.2,050.9,000.3,-05.9,-00.3,-0.08,00.00,02031.10

20160205121853,100901,v3.1.2 11/1/2010,002,0000000,1454674710,45.53,45.53,09.991,09.964,4.557,4.570,042.7,042.3,07.5,07.4,-05.8,005.9,-03.8,0040,-006,0986.3,-50.0,00.0,01.3,0.914,-00.3,-00.2,00.11,051.2,050.9,000.3,-05.9,-00.3,-0.08,00.00,02031.10

20160205121924,100901,v3.1.2 11/1/2010,002,0000000,1454674740,45.51,45.52,10.003,09.985,4.550,4.559,035.7,035.3,06.5,06.8,-05.8,005.9,-03.8,0039,-006,0986.2,-50.0,00.0,00.9,0.960,-00.3,-00.2,00.11,046.7,046.3,000.4,-05.9,-00.3,-0.07,00.00,02031.10

20160205121954,100901,v3.1.2 11/1/2010,002,0000000,1454674770,45.54,45.55,10.062,10.029,4.526,4.542,032.5,033.0,09.4,09.1,-05.7,005.8,-03.7,0039,-006,0986.4,-50.0,00.0,00.8,0.972,-00.3,-00.2,00.01,046.7,046.3,000.4,-05.9,-00.3,-0.07,00.00,02031.10

20160205122024,100901,v3.1.2 11/1/2010,002,0000000,1454674800,45.57,45.56,10.046,10.022,4.536,4.546,042.8,043.0,11.3,11.4,-05.8,005.8,-03.8,0038,-007,0986.3,-50.0,00.0,01.3,0.908,-00.3,-00.2,00.03,043.5,043.2,000.3,-05.8,-00.3,-0.08,00.00,02031.10

20160205122054,100901,v3.1.2 11/1/2010,002,0000000,1454674830,45.52,45.53,09.969,09.944,4.566,4.579,046.9,046.3,06.8,06.7,-05.8,005.8,-03.8,0037,-006,0986.3,-50.0,00.0,01.5,0.882,-00.3,-00.2,00.12,043.5,043.2,000.3,-05.8,-00.3,-0.08,00.00,02031.10

20160205122124,100901,v3.1.2 11/1/2010,002,0000000,1454674860,45.56,45.56,10.089,10.060,4.516,4.529,040.6,040.4,11.9,11.8,-05.8,005.8,-03.8,0037,-006,0986.3,-50.0,00.0,01.2,0.928,-00.3,-00.2,00.08,041.7,041.5,000.2,-05.8,-00.3,-0.09,00.00,02031.10

20160205122154,100901,v3.1.2 11/1/2010,002,0000000,1454674890,45.58,45.58,10.062,10.033,4.530,4.543,048.9,048.6,13.3,13.2,-05.7,005.8,-03.8,0038,-007,0986.3,-50.0,00.0,01.6,0.862,-00.3,-00.2,00.08,041.7,041.5,000.2,-05.8,-00.3,-0.09,00.00,02031.10

20160205122224,100901,v3.1.2 11/1/2010,002,0000000,1454674920,45.58,45.58,10.048,10.020,4.536,4.549,058.9,058.3,13.4,13.1,-05.8,005.8,-03.8,0039,-007,0986.3,-50.0,00.0,02.2,0.775,-00.2,-00.2,00.12,045.2,044.9,000.3,-05.8,-00.3,-0.08,00.00,02031.10

20160205122254,100901,v3.1.2 11/1/2010,002,0000000,1454674950,45.55,45.55,10.016,09.987,4.548,4.561,053.4,052.6,10.1,09.8,-05.8,005.8,-03.8,0039,-007,0986.4,-50.0,00.0,01.9,0.827,-00.2,-00.2,00.15,045.2,044.9,000.3,-05.8,-00.3,-0.08,00.00,02031.10

20160205122324,100901,v3.1.2 11/1/2010,002,0000000,1454674980,45.53,45.54,09.999,09.971,4.554,4.567,044.4,043.8,08.1,07.9,-05.8,005.8,-03.7,0040,-007,0986.3,-50.0,00.0,01.4,0.902,-00.3,-00.2,00.13,044.5,044.2,000.3,-05.8,-00.3,-0.08,00.00,02031.10

20160205122353,100901,v3.1.2 11/1/2010,002,0000000,1454675010,45.52,45.53,09.993,09.972,4.555,4.566,039.0,039.5,07.0,07.3,-05.7,005.7,-03.7,0040,-007,0986.3,-50.0,00.0,01.1,0.934,-00.3,-00.2,-0.01,044.5,044.2,000.3,-05.8,-00.3,-0.08,00.00,02031.10

20160205122424,100901,v3.1.2 11/1/2010,002,0000000,1454675040,45.53,45.54,10.042,10.010,4.534,4.550,035.5,036.3,08.6,08.4,-05.7,005.7,-03.7,0039,-007,0986.2,-50.0,00.0,01.0,0.954,-00.3,-00.2,-0.03,044.4,044.4,000.1,-05.8,-00.3,-0.11,00.00,02031.10

20160205122454,100901,v3.1.2 11/1/2010,002,0000000,1454675070,45.59,45.59,10.086,10.057,4.520,4.533,046.9,046.5,14.7,14.4,-05.7,005.7,-03.7,0039,-007,0986.4,-50.0,00.0,01.5,0.880,-00.3,-00.2,00.11,044.4,044.4,000.1,-05.8,-00.3,-0.11,00.00,02031.10

20160205122524,100901,v3.1.2 11/1/2010,002,0000000,1454675100,45.58,45.59,10.064,10.036,4.529,4.543,061.0,059.7,14.7,14.2,-05.8,005.7,-03.8,0038,-007,0986.4,-50.0,00.0,02.3,0.762,-00.2,-00.2,00.19,048.1,047.7,000.4,-05.8,-00.3,-0.07,00.00,02031.10

20160205122553,100901,v3.1.2 11/1/2010,002,0000000,1454675130,45.56,45.58,10.006,09.986,4.553,4.564,060.5,059.8,11.5,11.7,-05.8,005.7,-03.8,0037,-007,0986.4,-50.0,00.0,02.3,0.762,-00.2,-00.2,00.12,048.1,047.7,000.4,-05.8,-00.3,-0.07,00.00,02031.10

20160205122624,100901,v3.1.2 11/1/2010,002,0000000,1454675160,45.56,45.57,10.017,09.992,4.548,4.561,056.1,055.5,11.3,11.0,-05.8,005.7,-03.8,0036,-007,0986.4,-50.0,00.0,02.0,0.800,-00.2,-00.2,00.11,051.2,050.7,000.5,-05.8,-00.3,-0.07,00.00,02031.10

20160205122654,100901,v3.1.2 11/1/2010,002,0000000,1454675190,45.56,45.56,10.011,09.984,4.551,4.563,052.2,050.5,10.4,09.9,-05.8,005.7,-03.8,0035,-007,0986.5,-50.0,00.0,01.7,0.846,-00.3,-00.2,00.24,051.2,050.7,000.5,-05.8,-00.3,-0.07,00.00,02031.10

20160205122724,100901,v3.1.2 11/1/2010,002,0000000,1454675220,45.53,45.53,09.995,09.968,4.556,4.567,046.0,044.4,08.0,07.8,-05.8,005.7,-03.8,0034,-006,0986.4,-50.0,00.0,01.4,0.898,-00.3,-00.2,00.23,048.6,047.9,000.7,-05.8,-00.3,-0.04,00.00,02031.10

20160205122754,100901,v3.1.2 11/1/2010,002,0000000,1454675250,45.48,45.49,09.972,09.952,4.561,4.570,034.5,033.2,04.7,04.6,-05.8,005.7,-03.7,0033,-006,0986.4,-50.0,00.0,00.8,0.971,-00.3,-00.2,00.20,048.6,047.9,000.7,-05.8,-00.3,-0.04,00.00,02031.10

20160205122824,100901,v3.1.2 11/1/2010,002,0000000,1454675280,45.53,45.54,10.043,10.034,4.533,4.539,030.1,030.6,08.2,09.3,-05.7,005.6,-03.7,0033,-006,0986.4,-50.0,00.0,00.7,0.983,-00.3,-00.2,00.01,045.7,045.3,000.5,-05.8,-00.3,-0.07,00.00,02031.10

20160205122854,100901,v3.1.2 11/1/2010,002,0000000,1454675310,45.57,45.57,10.098,10.065,4.513,4.528,040.6,042.8,13.1,13.3,-05.8,005.6,-03.8,0032,-006,0986.4,-50.0,00.0,01.3,0.910,-00.3,-00.2,-0.19,045.7,045.3,000.5,-05.8,-00.3,-0.07,00.00,02031.10

20160205122924,100901,v3.1.2 11/1/2010,002,0000000,1454675340,45.59,45.58,10.058,10.032,4.532,4.544,057.1,058.0,14.3,14.5,-05.8,005.6,-03.8,0032,-006,0986.5,-50.0,00.0,02.2,0.778,-00.2,-00.2,-0.05,050.1,049.6,000.4,-05.8,-00.3,-0.07,00.00,02031.10

20160205122954,100901,v3.1.2 11/1/2010,002,0000000,1454675370,45.59,45.58,10.011,09.981,4.554,4.567,066.5,066.0,13.2,12.9,-05.8,005.6,-03.8,0032,-006,0986.5,-50.0,00.0,02.7,0.707,-00.2,-00.2,00.10,050.1,049.6,000.4,-05.8,-00.3,-0.07,00.00,02031.10

20160205123024,100901,v3.1.2 11/1/2010,002,0000000,1454675400,45.58,45.57,10.020,09.992,4.549,4.561,062.9,061.8,12.5,12.3,-05.8,005.6,-03.8,0032,-006,0986.6,-50.0,00.0,02.4,0.744,-00.2,-00.2,00.16,050.4,050.1,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205123054,100901,v3.1.2 11/1/2010,002,0000000,1454675430,45.55,45.55,10.001,09.976,4.555,4.567,053.3,052.3,09.7,09.6,-05.8,005.6,-03.8,0033,-006,0986.4,-50.0,00.0,01.8,0.830,-00.2,-00.2,00.17,050.4,050.1,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205123124,100901,v3.1.2 11/1/2010,002,0000000,1454675460,45.54,45.55,10.021,10.010,4.544,4.551,044.5,044.0,09.1,09.7,-05.7,005.6,-03.7,0033,-006,0986.4,-50.0,00.0,01.4,0.901,-00.3,-00.2,00.11,048.1,047.7,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205123154,100901,v3.1.2 11/1/2010,002,0000000,1454675490,45.53,45.55,10.015,09.988,4.547,4.560,041.0,041.7,08.6,08.8,-05.7,005.6,-03.7,0032,-006,0986.4,-50.0,00.0,01.3,0.918,-00.3,-00.2,-0.03,048.1,047.7,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205123224,100901,v3.1.2 11/1/2010,002,0000000,1454675520,45.57,45.58,10.062,10.035,4.529,4.542,047.7,048.5,12.8,12.8,-05.8,005.6,-03.8,0031,-006,0986.5,-50.0,00.0,01.6,0.863,-00.3,-00.2,-0.04,048.5,048.6,-00.1,-05.8,-00.3,-0.13,00.00,02031.10

20160205123254,100901,v3.1.2 11/1/2010,002,0000000,1454675550,45.55,45.56,09.997,09.977,4.556,4.567,052.7,053.0,09.6,09.9,-05.8,005.6,-03.8,0031,-006,0986.5,-50.0,00.0,01.9,0.823,-00.2,-00.2,00.01,048.5,048.6,-00.1,-05.8,-00.3,-0.13,00.00,02031.10

20160205123324,100901,v3.1.2 11/1/2010,002,0000000,1454675580,45.56,45.56,10.023,09.993,4.545,4.559,048.7,050.2,10.1,10.3,-05.8,005.6,-03.8,0031,-006,0986.5,-50.0,00.0,01.7,0.848,-00.3,-00.2,-0.12,052.2,052.5,-00.3,-05.8,-00.2,-0.16,00.00,02031.10

20160205123354,100901,v3.1.2 11/1/2010,002,0000000,1454675610,45.54,45.55,10.025,09.999,4.543,4.556,044.2,045.1,09.5,09.4,-05.8,005.6,-03.8,0031,-006,0986.4,-50.0,00.0,01.4,0.892,-00.3,-00.2,-0.05,052.2,052.5,-00.3,-05.8,-00.2,-0.16,00.00,02031.10

20160205123424,100901,v3.1.2 11/1/2010,002,0000000,1454675640,45.56,45.57,10.044,10.018,4.536,4.548,046.1,045.3,11.5,11.2,-05.8,005.6,-03.8,0031,-006,0986.5,-50.0,00.0,01.4,0.890,-00.3,-00.2,00.14,050.0,050.0,000.0,-05.8,-00.3,-0.12,00.00,02031.10

20160205123454,100901,v3.1.2 11/1/2010,002,0000000,1454675670,45.58,45.59,10.058,10.034,4.531,4.543,053.5,052.2,13.5,13.2,-05.8,005.6,-03.8,0031,-006,0986.6,-50.0,00.0,01.8,0.830,-00.2,-00.2,00.19,050.0,050.0,000.0,-05.8,-00.3,-0.12,00.00,02031.10

20160205123524,100901,v3.1.2 11/1/2010,002,0000000,1454675700,45.57,45.57,10.046,10.020,4.536,4.548,055.1,053.9,12.4,12.3,-05.8,005.5,-03.8,0030,-006,0986.5,-50.0,00.0,01.9,0.815,-00.2,-00.2,00.18,048.4,048.4,000.1,-05.8,-00.3,-0.12,00.00,02031.10

20160205123553,100901,v3.1.2 11/1/2010,002,0000000,1454675730,45.59,45.59,10.039,10.001,4.542,4.559,061.7,060.9,14.7,14.0,-05.8,005.5,-03.8,0030,-007,0986.5,-50.0,00.0,02.4,0.751,-00.2,-00.2,00.13,048.4,048.4,000.1,-05.8,-00.3,-0.12,00.00,02031.10

20160205123624,100901,v3.1.2 11/1/2010,002,0000000,1454675760,45.52,45.52,09.937,09.913,4.581,4.592,057.4,056.1,06.4,06.1,-05.8,005.5,-03.8,0030,-007,0986.6,-50.0,00.0,02.1,0.795,-00.2,-00.2,00.18,051.0,050.8,000.2,-05.8,-00.3,-0.10,00.00,02031.10

20160205123653,100901,v3.1.2 11/1/2010,002,0000000,1454675790,45.53,45.53,10.044,10.019,4.533,4.545,037.1,035.8,08.5,08.4,-05.8,005.5,-03.7,0029,-006,0986.7,-50.0,00.0,01.0,0.957,-00.3,-00.2,00.19,051.0,050.8,000.2,-05.8,-00.3,-0.10,00.00,02031.10

20160205123724,100901,v3.1.2 11/1/2010,002,0000000,1454675820,45.54,45.54,10.000,09.971,4.554,4.567,037.9,037.9,08.3,08.3,-05.7,005.5,-03.7,0029,-006,0986.6,-50.0,00.0,01.1,0.945,-00.3,-00.2,00.06,049.0,048.7,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205123754,100901,v3.1.2 11/1/2010,002,0000000,1454675850,45.55,45.56,10.050,10.024,4.532,4.545,042.6,042.4,10.1,09.9,-05.8,005.5,-03.7,0028,-006,0986.5,-50.0,00.0,01.3,0.913,-00.3,-00.2,00.07,049.0,048.7,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205123824,100901,v3.1.2 11/1/2010,002,0000000,1454675880,45.59,45.59,10.105,10.072,4.512,4.526,050.4,049.8,15.9,15.6,-05.8,005.5,-03.8,0027,-006,0986.6,-50.0,00.0,01.7,0.852,-00.3,-00.2,00.12,049.4,048.6,000.8,-05.8,-00.3,-0.04,00.00,02031.10

20160205123853,100901,v3.1.2 11/1/2010,002,0000000,1454675910,45.61,45.60,10.047,10.019,4.539,4.551,069.7,069.0,16.3,16.2,-05.8,005.5,-03.8,0027,-006,0986.6,-50.0,00.0,02.9,0.681,-00.2,-00.1,00.12,049.4,048.6,000.8,-05.8,-00.3,-0.04,00.00,02031.10

20160205123924,100901,v3.1.2 11/1/2010,002,0000000,1454675940,45.58,45.59,10.009,09.988,4.554,4.564,071.0,070.1,13.1,13.1,-05.8,005.5,-03.8,0026,-006,0986.7,-50.0,00.0,03.0,0.673,-00.2,-00.1,00.14,054.4,053.5,000.8,-05.8,-00.2,-0.04,00.00,02031.10

20160205123954,100901,v3.1.2 11/1/2010,002,0000000,1454675970,45.60,45.60,10.027,09.999,4.548,4.561,070.5,070.1,15.9,15.7,-05.8,005.5,-03.8,0026,-006,0986.6,-50.0,00.0,03.0,0.673,-00.2,-00.1,00.08,054.4,053.5,000.8,-05.8,-00.2,-0.04,00.00,02031.10

20160205124024,100901,v3.1.2 11/1/2010,002,0000000,1454676000,45.58,45.58,10.023,10.000,4.547,4.558,069.1,069.0,13.4,13.5,-05.8,005.5,-03.8,0026,-006,0986.6,-50.0,00.0,02.9,0.682,-00.2,-00.1,00.05,057.2,056.6,000.6,-05.8,-00.2,-0.06,00.00,02031.10

20160205124053,100901,v3.1.2 11/1/2010,002,0000000,1454676030,45.59,45.58,10.015,09.978,4.552,4.569,064.5,064.3,13.5,13.0,-05.8,005.5,-03.8,0026,-006,0986.6,-50.0,00.0,02.6,0.722,-00.2,-00.1,00.07,057.2,056.6,000.6,-05.8,-00.2,-0.06,00.00,02031.10

20160205124124,100901,v3.1.2 11/1/2010,002,0000000,1454676060,45.61,45.60,10.074,10.048,4.528,4.539,069.0,068.4,17.2,17.1,-05.8,005.5,-03.8,0025,-007,0986.7,-50.0,00.0,02.9,0.687,-00.2,-00.1,00.11,059.5,059.0,000.5,-05.8,-00.2,-0.08,00.00,02031.10

20160205124153,100901,v3.1.2 11/1/2010,002,0000000,1454676090,45.62,45.64,10.098,10.081,4.518,4.527,075.9,076.4,20.0,20.8,-05.8,005.5,-03.9,0024,-008,0986.7,-50.0,00.0,03.4,0.623,-00.2,-00.1,-0.03,059.5,059.0,000.5,-05.8,-00.2,-0.08,00.00,02031.10

20160205124224,100901,v3.1.2 11/1/2010,002,0000000,1454676120,45.62,45.63,10.017,09.978,4.554,4.573,088.0,089.3,18.6,18.1,-05.9,005.5,-03.9,0023,-008,0986.7,-50.0,00.0,04.4,0.537,-00.1,-00.1,-0.12,069.5,069.3,000.2,-05.8,-00.2,-0.11,00.00,02031.10

20160205124254,100901,v3.1.2 11/1/2010,002,0000000,1454676150,45.59,45.61,10.026,10.002,4.547,4.560,082.4,082.4,15.7,15.6,-05.9,005.5,-03.9,0023,-006,0986.6,-50.0,00.0,03.9,0.581,-00.2,-00.1,00.03,069.5,069.3,000.2,-05.8,-00.2,-0.11,00.00,02031.10

20160205124324,100901,v3.1.2 11/1/2010,002,0000000,1454676180,45.60,45.61,10.056,10.030,4.535,4.548,073.1,072.5,17.4,17.2,-05.9,005.5,-03.9,0022,-007,0986.6,-50.0,00.0,03.2,0.654,-00.2,-00.1,00.11,074.0,073.8,000.2,-05.8,-00.2,-0.11,00.00,02031.10

20160205124353,100901,v3.1.2 11/1/2010,002,0000000,1454676210,45.60,45.60,10.019,09.991,4.552,4.564,077.0,076.1,15.8,15.7,-05.9,005.5,-03.9,0022,-007,0986.8,-50.0,00.0,03.4,0.626,-00.2,-00.1,00.14,074.0,073.8,000.2,-05.8,-00.2,-0.11,00.00,02031.10

20160205124424,100901,v3.1.2 11/1/2010,002,0000000,1454676240,45.58,45.59,10.014,09.991,4.552,4.563,071.6,070.6,13.8,13.6,-05.9,005.5,-03.9,0021,-006,0986.7,-50.0,00.0,03.0,0.669,-00.2,-00.1,00.15,074.2,074.0,000.2,-05.9,-00.2,-0.11,00.00,02031.10

20160205124454,100901,v3.1.2 11/1/2010,002,0000000,1454676270,45.56,45.58,10.007,09.989,4.553,4.563,060.9,060.8,11.6,12.0,-05.9,005.5,-03.8,0021,-005,0986.7,-50.0,00.0,02.4,0.753,-00.2,-00.1,00.04,074.2,074.0,000.2,-05.9,-00.2,-0.11,00.00,02031.10

20160205124524,100901,v3.1.2 11/1/2010,002,0000000,1454676300,45.60,45.59,10.088,10.055,4.520,4.534,058.2,059.4,15.7,15.8,-05.9,005.5,-03.8,0021,-006,0986.7,-50.0,00.0,02.3,0.766,-00.2,-00.1,-0.10,072.0,072.0,-00.0,-05.9,-00.2,-0.14,00.00,02031.10

20160205124553,100901,v3.1.2 11/1/2010,002,0000000,1454676330,45.58,45.59,10.024,09.997,4.547,4.560,063.1,063.5,13.6,13.4,-05.9,005.5,-03.9,0021,-006,0986.8,-50.0,00.0,02.5,0.729,-00.2,-00.1,-0.01,072.0,072.0,-00.0,-05.9,-00.2,-0.14,00.00,02031.10

20160205124624,100901,v3.1.2 11/1/2010,002,0000000,1454676360,45.58,45.59,10.036,10.022,4.542,4.549,064.7,064.0,13.9,14.4,-05.9,005.5,-03.9,0021,-006,0986.8,-50.0,00.0,02.6,0.725,-00.2,-00.1,00.11,071.1,071.2,-00.0,-05.9,-00.2,-0.14,00.00,02031.10

20160205124653,100901,v3.1.2 11/1/2010,002,0000000,1454676390,45.58,45.59,10.011,09.989,4.553,4.565,063.7,064.5,13.0,13.4,-05.9,005.5,-03.9,0020,-006,0986.8,-50.0,00.0,02.6,0.720,-00.2,-00.1,-0.05,071.1,071.2,-00.0,-05.9,-00.2,-0.14,00.00,02031.10

20160205124724,100901,v3.1.2 11/1/2010,002,0000000,1454676420,45.58,45.60,10.075,10.045,4.524,4.539,061.1,063.0,15.0,15.1,-05.9,005.5,-03.8,0020,-006,0986.8,-50.0,00.0,02.5,0.733,-00.2,-00.1,-0.18,065.7,065.9,-00.2,-05.9,-00.2,-0.15,00.00,02031.10

20160205124754,100901,v3.1.2 11/1/2010,002,0000000,1454676450,45.60,45.61,10.043,10.007,4.541,4.557,068.6,068.5,16.5,15.8,-05.9,005.5,-03.9,0019,-006,0986.8,-50.0,00.0,02.9,0.686,-00.2,-00.1,00.04,065.7,065.9,-00.2,-05.9,-00.2,-0.15,00.00,02031.10

20160205124824,100901,v3.1.2 11/1/2010,002,0000000,1454676480,45.60,45.59,10.045,10.022,4.539,4.549,072.6,071.1,15.1,15.2,-05.9,005.4,-03.9,0019,-007,0986.7,-50.0,00.0,03.1,0.665,-00.2,-00.1,00.20,065.6,065.6,000.0,-05.9,-00.2,-0.13,00.00,02031.10

20160205124853,100901,v3.1.2 11/1/2010,002,0000000,1454676510,45.55,45.57,09.961,09.948,4.573,4.580,061.3,061.0,09.4,10.1,-05.9,005.4,-03.9,0019,-007,0986.7,-50.0,00.0,02.4,0.751,-00.2,-00.1,00.06,065.6,065.6,000.0,-05.9,-00.2,-0.13,00.00,02031.10

20160205124924,100901,v3.1.2 11/1/2010,002,0000000,1454676540,45.54,45.55,10.020,09.988,4.545,4.561,047.5,048.5,09.2,09.0,-05.9,005.4,-03.9,0018,-005,0986.9,-50.0,00.0,01.6,0.863,-00.3,-00.1,-0.08,060.8,061.2,-00.4,-05.9,-00.2,-0.18,00.00,02031.10

20160205124954,100901,v3.1.2 11/1/2010,002,0000000,1454676570,45.56,45.57,10.060,10.034,4.528,4.541,042.4,042.5,11.7,11.5,-05.8,005.4,-03.8,0018,-005,0986.7,-50.0,00.0,01.3,0.912,-00.3,-00.1,00.02,060.8,061.2,-00.4,-05.9,-00.2,-0.18,00.00,02031.10

20160205125024,100901,v3.1.2 11/1/2010,002,0000000,1454676600,45.57,45.56,10.038,10.012,4.539,4.551,048.9,048.3,11.3,11.3,-05.8,005.4,-03.8,0018,-005,0986.8,-50.0,00.0,01.6,0.865,-00.3,-00.1,00.10,059.0,059.0,-00.0,-05.9,-00.2,-0.14,00.00,02031.10

20160205125053,100901,v3.1.2 11/1/2010,002,0000000,1454676630,45.56,45.56,10.018,09.998,4.548,4.557,050.4,050.7,10.2,10.7,-05.8,005.4,-03.8,0018,-005,0986.7,-50.0,00.0,01.8,0.844,-00.3,-00.1,00.00,059.0,059.0,-00.0,-05.9,-00.2,-0.14,00.00,02031.10

20160205125124,100901,v3.1.2 11/1/2010,002,0000000,1454676660,45.58,45.60,10.079,10.058,4.522,4.533,053.7,054.2,14.6,14.8,-05.8,005.3,-03.9,0018,-005,0986.8,-50.0,00.0,02.0,0.813,-00.2,-00.1,-0.01,056.8,057.0,-00.3,-05.9,-00.2,-0.16,00.00,02031.10

20160205125154,100901,v3.1.2 11/1/2010,002,0000000,1454676690,45.56,45.57,10.007,09.985,4.553,4.564,056.7,057.6,10.9,11.4,-05.9,005.4,-03.9,0018,-005,0986.7,-50.0,00.0,02.2,0.782,-00.2,-00.1,-0.06,056.8,057.0,-00.3,-05.9,-00.2,-0.16,00.00,02031.10

20160205125224,100901,v3.1.2 11/1/2010,002,0000000,1454676720,45.56,45.56,10.030,10.006,4.542,4.554,051.7,053.6,10.9,11.4,-05.9,005.3,-03.8,0018,-005,0986.7,-50.0,00.0,01.9,0.818,-00.2,-00.1,-0.17,054.9,055.1,-00.3,-05.9,-00.2,-0.16,00.00,02031.10

20160205125253,100901,v3.1.2 11/1/2010,002,0000000,1454676750,45.59,45.60,10.089,10.058,4.519,4.534,055.7,056.5,16.0,15.6,-05.9,005.3,-03.9,0018,-005,0986.7,-50.0,00.0,02.1,0.792,-00.2,-00.1,-0.05,054.9,055.1,-00.3,-05.9,-00.2,-0.16,00.00,02031.10

20160205125324,100901,v3.1.2 11/1/2010,002,0000000,1454676780,45.60,45.60,10.050,10.028,4.537,4.548,068.7,067.1,16.1,15.7,-05.9,005.3,-03.9,0018,-006,0986.7,-50.0,00.0,02.8,0.698,-00.2,-00.1,00.21,054.1,054.3,-00.2,-05.9,-00.2,-0.16,00.00,02031.10

20160205125353,100901,v3.1.2 11/1/2010,002,0000000,1454676810,45.59,45.60,10.023,10.009,4.548,4.556,071.8,069.6,14.8,14.8,-05.9,005.3,-03.9,0019,-006,0986.7,-50.0,00.0,03.0,0.678,-00.2,-00.1,00.29,054.1,054.3,-00.2,-05.9,-00.2,-0.16,00.00,02031.10

20160205125424,100901,v3.1.2 11/1/2010,002,0000000,1454676840,45.56,45.56,09.966,09.938,4.572,4.585,064.2,063.6,10.0,10.0,-05.9,005.3,-03.9,0019,-006,0986.7,-50.0,00.0,02.6,0.728,-00.2,-00.1,00.10,057.4,057.4,000.1,-05.9,-00.2,-0.12,00.00,02031.10

20160205125454,100901,v3.1.2 11/1/2010,002,0000000,1454676870,45.56,45.56,10.015,09.988,4.549,4.561,053.0,054.0,10.3,10.6,-05.9,005.3,-03.9,0019,-005,0986.8,-50.0,00.0,02.0,0.815,-00.2,-00.1,-0.07,057.4,057.4,000.1,-05.9,-00.2,-0.12,00.00,02031.10

20160205125524,100901,v3.1.2 11/1/2010,002,0000000,1454676900,45.55,45.56,10.006,09.979,4.552,4.565,046.8,047.5,09.3,09.2,-05.8,005.3,-03.8,0019,-005,0986.7,-50.0,00.0,01.6,0.872,-00.3,-00.1,-0.04,057.0,057.2,-00.2,-05.9,-00.2,-0.15,00.00,02031.10

20160205125554,100901,v3.1.2 11/1/2010,002,0000000,1454676930,45.55,45.55,10.033,10.005,4.540,4.552,043.2,043.2,09.5,09.4,-05.8,005.3,-03.8,0018,-005,0986.8,-50.0,00.0,01.3,0.908,-00.3,-00.1,00.04,057.0,057.2,-00.2,-05.9,-00.2,-0.15,00.00,02031.10

20160205125624,100901,v3.1.2 11/1/2010,002,0000000,1454676960,45.54,45.55,10.021,09.997,4.544,4.557,041.5,041.0,09.1,08.9,-05.8,005.3,-03.8,0018,-005,0986.8,-50.0,00.0,01.2,0.924,-00.3,-00.1,00.10,054.6,054.5,000.0,-05.9,-00.2,-0.13,00.00,02031.10

20160205125654,100901,v3.1.2 11/1/2010,002,0000000,1454676990,45.53,45.54,10.014,09.994,4.547,4.557,041.0,040.8,08.2,08.6,-05.8,005.2,-03.8,0018,-005,0986.6,-50.0,00.0,01.2,0.925,-00.3,-00.1,00.06,054.6,054.5,000.0,-05.9,-00.2,-0.13,00.00,02031.10

20160205125724,100901,v3.1.2 11/1/2010,002,0000000,1454677020,45.52,45.53,10.007,09.986,4.549,4.560,038.2,038.9,07.5,07.9,-05.8,005.2,-03.8,0017,-005,0986.7,-50.0,00.0,01.1,0.938,-00.3,-00.1,-0.04,051.9,051.6,000.3,-05.8,-00.2,-0.10,00.00,02031.10

20160205125753,100901,v3.1.2 11/1/2010,002,0000000,1454677050,45.52,45.52,10.014,09.983,4.546,4.560,034.7,035.6,07.0,07.0,-05.8,005.2,-03.8,0018,-005,0986.7,-50.0,00.0,00.9,0.959,-00.3,-00.1,-0.06,051.9,051.6,000.3,-05.8,-00.2,-0.10,00.00,02031.10

20160205125824,100901,v3.1.2 11/1/2010,002,0000000,1454677080,45.53,45.53,10.030,10.008,4.539,4.550,032.8,034.0,07.8,08.3,-05.8,005.2,-03.8,0018,-005,0986.7,-50.0,00.0,00.9,0.967,-00.3,-00.1,-0.08,044.7,045.0,-00.3,-05.8,-00.3,-0.16,00.00,02031.10

20160205125853,100901,v3.1.2 11/1/2010,002,0000000,1454677110,45.52,45.52,10.018,09.992,4.544,4.556,033.8,034.8,07.3,07.4,-05.8,005.2,-03.8,0018,-005,0986.8,-50.0,00.0,00.9,0.963,-00.3,-00.1,-0.06,044.7,045.0,-00.3,-05.8,-00.3,-0.16,00.00,02031.10

20160205125924,100901,v3.1.2 11/1/2010,002,0000000,1454677140,45.52,45.52,09.993,09.972,4.555,4.565,035.4,036.3,06.5,06.9,-05.8,005.2,-03.8,0018,-005,0986.8,-50.0,00.0,01.0,0.955,-00.3,-00.1,-0.06,038.9,039.5,-00.6,-05.8,-00.3,-0.20,00.00,02031.10

20160205125953,100901,v3.1.2 11/1/2010,002,0000000,1454677170,45.55,45.54,10.061,10.030,4.527,4.541,035.2,036.2,09.4,09.4,-05.8,005.2,-03.8,0019,-005,0986.8,-50.0,00.0,01.0,0.955,-00.3,-00.1,-0.06,038.9,039.5,-00.6,-05.8,-00.3,-0.20,00.00,02031.10