20160205130024,100901,v3.1.2 11/1/2010,002,0000000,1454677200,45.56,45.57,10.063,10.040,4.527,4.539,040.6,040.3,11.5,11.4,-05.8,005.2,-03.8,0019,-005,0986.7,-50.0,00.0,01.2,0.929,-00.3,-00.1,00.08,037.7,038.1,-00.4,-05.8,-00.3,-0.17,00.00,02031.10

20160205130053,100901,v3.1.2 11/1/2010,002,0000000,1454677230,45.56,45.56,10.013,09.996,4.550,4.558,050.3,049.5,10.4,10.7,-05.8,005.2,-03.8,0020,-005,0986.7,-50.0,00.0,01.7,0.855,-00.3,-00.1,00.13,037.7,038.1,-00.4,-05.8,-00.3,-0.17,00.00,02031.10

20160205130123,100901,v3.1.2 11/1/2010,002,0000000,1454677260,45.54,45.55,10.014,09.986,4.547,4.561,047.0,047.4,08.8,08.8,-05.8,005.2,-03.8,0019,-005,0986.8,-50.0,00.0,01.6,0.873,-00.3,-00.1,-0.01,038.8,039.4,-00.6,-05.8,-00.3,-0.19,00.00,02031.10

20160205130153,100901,v3.1.2 11/1/2010,002,0000000,1454677290,45.56,45.57,10.062,10.036,4.528,4.541,044.3,044.3,11.9,11.7,-05.8,005.1,-03.8,0019,-005,0986.8,-50.0,00.0,01.4,0.898,-00.3,-00.1,00.04,038.8,039.4,-00.6,-05.8,-00.3,-0.19,00.00,02031.10

20160205130224,100901,v3.1.2 11/1/2010,002,0000000,1454677320,45.54,45.54,10.002,09.984,4.553,4.562,047.0,046.7,08.7,09.2,-05.8,005.1,-03.8,0018,-005,0986.8,-50.0,00.0,01.5,0.878,-00.3,-00.1,00.07,040.6,040.9,-00.4,-05.8,-00.3,-0.17,00.00,02031.10

20160205130254,100901,v3.1.2 11/1/2010,002,0000000,1454677350,45.60,45.60,10.118,10.088,4.507,4.520,052.8,054.1,16.5,16.8,-05.8,005.1,-03.8,0018,-006,0986.9,-50.0,00.0,02.0,0.813,-00.2,-00.1,-0.11,040.6,040.9,-00.4,-05.8,-00.3,-0.17,00.00,02031.10

20160205130324,100901,v3.1.2 11/1/2010,002,0000000,1454677380,45.59,45.59,10.015,09.983,4.552,4.567,066.6,067.0,14.3,13.7,-05.8,005.1,-03.8,0018,-006,0986.9,-50.0,00.0,02.8,0.698,-00.2,-00.1,-0.02,047.3,047.6,-00.2,-05.8,-00.3,-0.16,00.00,02031.10

20160205130353,100901,v3.1.2 11/1/2010,002,0000000,1454677410,45.56,45.57,09.983,09.960,4.564,4.575,065.4,064.3,10.7,10.7,-05.8,005.1,-03.8,0018,-006,0986.8,-50.0,00.0,02.6,0.722,-00.2,-00.1,00.15,047.3,047.6,-00.2,-05.8,-00.3,-0.16,00.00,02031.10

20160205130424,100901,v3.1.2 11/1/2010,002,0000000,1454677440,45.53,45.53,09.973,09.956,4.566,4.573,049.2,049.8,07.4,08.2,-05.8,005.1,-03.8,0018,-006,0986.8,-50.0,00.0,01.7,0.852,-00.3,-00.1,-0.02,050.1,050.3,-00.2,-05.8,-00.3,-0.15,00.00,02031.10

20160205130454,100901,v3.1.2 11/1/2010,002,0000000,1454677470,45.56,45.56,10.041,10.000,4.537,4.556,044.0,045.8,10.9,10.5,-05.8,005.1,-03.8,0018,-006,0986.7,-50.0,00.0,01.5,0.887,-00.3,-00.1,-0.16,050.1,050.3,-00.2,-05.8,-00.3,-0.15,00.00,02031.10

20160205130524,100901,v3.1.2 11/1/2010,002,0000000,1454677500,45.55,45.56,10.026,09.998,4.543,4.557,047.8,047.2,10.5,10.0,-05.8,005.1,-03.8,0018,-006,0986.8,-50.0,00.0,01.6,0.874,-00.3,-00.1,00.10,051.5,051.6,-00.1,-05.8,-00.2,-0.15,00.00,02031.10

20160205130554,100901,v3.1.2 11/1/2010,002,0000000,1454677530,45.55,45.55,10.022,09.999,4.545,4.555,045.5,043.7,09.3,09.3,-05.8,005.1,-03.8,0017,-005,0986.8,-50.0,00.0,01.4,0.903,-00.3,-00.1,00.24,051.5,051.6,-00.1,-05.8,-00.2,-0.15,00.00,02031.10

20160205130624,100901,v3.1.2 11/1/2010,002,0000000,1454677560,45.56,45.58,10.065,10.040,4.527,4.539,045.5,045.0,12.3,12.2,-05.8,005.1,-03.8,0017,-005,0986.9,-50.0,00.0,01.4,0.893,-00.3,-00.1,00.09,051.2,051.2,000.1,-05.8,-00.3,-0.13,00.00,02031.10

20160205130653,100901,v3.1.2 11/1/2010,002,0000000,1454677590,45.57,45.58,10.054,10.032,4.533,4.544,052.5,053.0,13.0,13.2,-05.8,005.1,-03.8,0018,-005,0986.8,-50.0,00.0,01.9,0.824,-00.2,-00.1,-0.01,051.2,051.2,000.1,-05.8,-00.3,-0.13,00.00,02031.10

20160205130724,100901,v3.1.2 11/1/2010,002,0000000,1454677620,45.59,45.58,10.048,10.016,4.537,4.551,059.7,059.9,14.1,13.8,-05.8,005.1,-03.8,0018,-005,0987.0,-50.0,00.0,02.3,0.761,-00.2,-00.1,00.02,053.8,053.8,-00.0,-05.8,-00.2,-0.14,00.00,02031.10

20160205130753,100901,v3.1.2 11/1/2010,002,0000000,1454677650,45.55,45.55,10.006,09.976,4.552,4.566,055.4,053.9,09.9,09.4,-05.8,005.1,-03.8,0018,-005,0986.8,-50.0,00.0,01.9,0.815,-00.2,-00.1,00.20,053.8,053.8,-00.0,-05.8,-00.2,-0.14,00.00,02031.10

20160205130824,100901,v3.1.2 11/1/2010,002,0000000,1454677680,45.56,45.56,10.042,10.018,4.537,4.548,048.6,046.7,11.6,11.4,-05.8,005.1,-03.8,0019,-005,0986.9,-50.0,00.0,01.5,0.878,-00.3,-00.1,00.25,050.2,049.7,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205130853,100901,v3.1.2 11/1/2010,002,0000000,1454677710,45.56,45.56,10.013,09.990,4.551,4.561,052.2,051.8,10.8,11.1,-05.8,005.1,-03.8,0020,-006,0986.9,-50.0,00.0,01.8,0.834,-00.2,-00.1,00.08,050.2,049.7,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205130923,100901,v3.1.2 11/1/2010,002,0000000,1454677740,45.54,45.54,10.018,09.988,4.546,4.560,046.9,047.4,08.9,08.8,-05.8,005.1,-03.8,0021,-006,0986.9,-50.0,00.0,01.6,0.872,-00.3,-00.1,-0.02,049.7,049.3,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205130954,100901,v3.1.2 11/1/2010,002,0000000,1454677770,45.54,45.55,10.028,10.004,4.542,4.553,040.7,040.7,09.4,09.4,-05.8,005.1,-03.8,0021,-005,0987.0,-50.0,00.0,01.2,0.926,-00.3,-00.1,00.05,049.7,049.3,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205131023,100901,v3.1.2 11/1/2010,002,0000000,1454677800,45.57,45.58,10.055,10.034,4.532,4.543,050.1,049.3,13.2,13.1,-05.8,005.1,-03.8,0020,-006,0987.0,-50.0,00.0,01.7,0.857,-00.3,-00.1,00.14,050.2,049.7,000.5,-05.8,-00.3,-0.07,00.00,02031.10

20160205131053,100901,v3.1.2 11/1/2010,002,0000000,1454677830,45.53,45.53,09.966,09.944,4.568,4.579,053.1,052.6,07.7,07.9,-05.8,005.1,-03.8,0021,-006,0986.9,-50.0,00.0,01.9,0.827,-00.2,-00.1,00.10,050.2,049.7,000.5,-05.8,-00.3,-0.07,00.00,02031.10

20160205131124,100901,v3.1.2 11/1/2010,002,0000000,1454677860,45.57,45.57,10.074,10.044,4.524,4.537,048.1,048.1,12.8,12.5,-05.8,005.1,-03.8,0021,-006,0986.8,-50.0,00.0,01.6,0.867,-00.3,-00.1,00.05,050.7,050.3,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205131153,100901,v3.1.2 11/1/2010,002,0000000,1454677890,45.57,45.58,10.038,10.014,4.539,4.552,052.4,051.9,12.3,12.3,-05.8,005.1,-03.8,0021,-006,0986.9,-50.0,00.0,01.8,0.833,-00.2,-00.1,00.09,050.7,050.3,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205131224,100901,v3.1.2 11/1/2010,002,0000000,1454677920,45.57,45.57,10.034,10.008,4.541,4.553,055.1,054.8,11.9,11.9,-05.8,005.1,-03.8,0020,-006,0986.9,-50.0,00.0,02.0,0.807,-00.2,-00.1,00.07,049.8,049.3,000.5,-05.8,-00.3,-0.07,00.00,02031.10

20160205131254,100901,v3.1.2 11/1/2010,002,0000000,1454677950,45.55,45.56,10.015,09.988,4.548,4.562,052.0,052.0,10.5,10.3,-05.8,005.1,-03.8,0020,-006,0986.8,-50.0,00.0,01.8,0.833,-00.2,-00.1,00.05,049.8,049.3,000.5,-05.8,-00.3,-0.07,00.00,02031.10

20160205131324,100901,v3.1.2 11/1/2010,002,0000000,1454677980,45.52,45.53,09.988,09.962,4.557,4.570,044.7,044.3,07.5,07.2,-05.8,005.1,-03.8,0020,-005,0986.9,-50.0,00.0,01.4,0.898,-00.3,-00.1,00.09,049.0,048.8,000.2,-05.8,-00.3,-0.11,00.00,02031.10

20160205131353,100901,v3.1.2 11/1/2010,002,0000000,1454678010,45.53,45.54,10.032,10.007,4.539,4.551,037.9,037.4,08.8,08.7,-05.8,005.1,-03.8,0020,-005,0986.9,-50.0,00.0,01.0,0.948,-00.3,-00.1,00.10,049.0,048.8,000.2,-05.8,-00.3,-0.11,00.00,02031.10

20160205131423,100901,v3.1.2 11/1/2010,002,0000000,1454678040,45.53,45.53,10.012,09.981,4.548,4.562,038.1,037.9,08.1,07.8,-05.8,005.1,-03.7,0020,-006,0987.0,-50.0,00.0,01.1,0.944,-00.3,-00.1,00.07,047.3,046.9,000.4,-05.8,-00.3,-0.09,00.00,02031.10

20160205131453,100901,v3.1.2 11/1/2010,002,0000000,1454678070,45.54,45.55,10.078,10.052,4.519,4.531,036.7,036.9,10.2,10.5,-05.8,005.1,-03.7,0020,-006,0987.0,-50.0,00.0,01.0,0.951,-00.3,-00.1,00.02,047.3,046.9,000.4,-05.8,-00.3,-0.09,00.00,02031.10

20160205131524,100901,v3.1.2 11/1/2010,002,0000000,1454678100,45.57,45.57,10.059,10.034,4.530,4.542,043.5,043.8,12.3,12.4,-05.8,005.1,-03.8,0020,-006,0987.1,-50.0,00.0,01.4,0.902,-00.3,-00.1,00.01,045.9,045.8,000.1,-05.8,-00.3,-0.12,00.00,02031.10

20160205131553,100901,v3.1.2 11/1/2010,002,0000000,1454678130,45.58,45.58,10.072,10.038,4.526,4.541,054.6,054.6,13.9,13.7,-05.8,005.1,-03.8,0020,-006,0986.9,-50.0,00.0,02.0,0.809,-00.2,-00.1,00.04,045.9,045.8,000.1,-05.8,-00.3,-0.12,00.00,02031.10

20160205131623,100901,v3.1.2 11/1/2010,002,0000000,1454678160,45.56,45.56,09.996,09.959,4.557,4.574,055.7,054.1,10.4,09.3,-05.8,005.1,-03.8,0019,-006,0987.1,-50.0,00.0,02.0,0.813,-00.2,-00.1,00.21,047.4,047.0,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205131653,100901,v3.1.2 11/1/2010,002,0000000,1454678190,45.56,45.55,10.018,09.995,4.548,4.557,051.9,049.3,10.4,10.3,-05.8,005.1,-03.8,0018,-006,0987.0,-50.0,00.0,01.7,0.856,-00.3,-00.1,00.33,047.4,047.0,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205131723,100901,v3.1.2 11/1/2010,002,0000000,1454678220,45.56,45.56,10.042,10.018,4.536,4.548,048.3,046.9,11.3,11.2,-05.8,005.1,-03.8,0017,-006,0987.0,-50.0,00.0,01.5,0.877,-00.3,-00.1,00.19,046.1,045.4,000.6,-05.8,-00.3,-0.06,00.00,02031.10

20160205131753,100901,v3.1.2 11/1/2010,002,0000000,1454678250,45.53,45.54,09.969,09.951,4.567,4.576,047.7,046.8,07.6,07.8,-05.8,005.1,-03.7,0017,-006,0987.0,-50.0,00.0,01.5,0.878,-00.3,-00.1,00.14,046.1,045.4,000.6,-05.8,-00.3,-0.06,00.00,02031.10

20160205131824,100901,v3.1.2 11/1/2010,002,0000000,1454678280,45.56,45.57,10.055,10.030,4.531,4.543,046.3,046.1,11.6,11.7,-05.8,005.1,-03.8,0017,-006,0987.0,-50.0,00.0,01.5,0.884,-00.3,-00.1,00.06,046.4,045.8,000.6,-05.8,-00.3,-0.06,00.00,02031.10

20160205131853,100901,v3.1.2 11/1/2010,002,0000000,1454678310,45.57,45.58,10.048,10.024,4.535,4.547,050.9,050.7,12.8,12.7,-05.8,005.1,-03.8,0016,-006,0987.0,-50.0,00.0,01.8,0.844,-00.3,-00.1,00.07,046.4,045.8,000.6,-05.8,-00.3,-0.06,00.00,02031.10

20160205131923,100901,v3.1.2 11/1/2010,002,0000000,1454678340,45.55,45.56,09.999,09.972,4.556,4.569,054.4,053.1,10.1,09.7,-05.8,005.1,-03.8,0016,-005,0987.0,-50.0,00.0,01.9,0.822,-00.2,-00.1,00.18,049.6,048.8,000.8,-05.8,-00.3,-0.04,00.00,02031.10

20160205131953,100901,v3.1.2 11/1/2010,002,0000000,1454678370,45.55,45.55,10.021,09.991,4.546,4.559,049.6,049.0,10.3,10.1,-05.8,005.1,-03.8,0016,-005,0987.0,-50.0,00.0,01.7,0.859,-00.3,-00.1,00.11,049.6,048.8,000.8,-05.8,-00.3,-0.04,00.00,02031.10

20160205132023,100901,v3.1.2 11/1/2010,002,0000000,1454678400,45.55,45.56,10.022,10.004,4.545,4.555,048.4,048.3,10.7,10.9,-05.8,005.1,-03.8,0016,-006,0987.1,-50.0,00.0,01.6,0.865,-00.3,-00.1,00.05,050.6,049.7,000.9,-05.8,-00.3,-0.03,00.00,02031.10

20160205132053,100901,v3.1.2 11/1/2010,002,0000000,1454678430,45.55,45.57,10.020,09.987,4.546,4.563,051.2,050.7,11.1,10.4,-05.8,005.1,-03.8,0016,-006,0987.1,-50.0,00.0,01.8,0.844,-00.3,-00.1,00.09,050.6,049.7,000.9,-05.8,-00.3,-0.03,00.00,02031.10

20160205132123,100901,v3.1.2 11/1/2010,002,0000000,1454678460,45.55,45.56,10.015,09.989,4.548,4.560,049.7,048.8,10.0,09.8,-05.8,005.1,-03.8,0016,-006,0987.0,-50.0,00.0,01.6,0.861,-00.3,-00.1,00.14,049.4,048.6,000.8,-05.8,-00.3,-0.05,00.00,02031.10

20160205132153,100901,v3.1.2 11/1/2010,002,0000000,1454678490,45.52,45.53,09.983,09.958,4.560,4.572,043.4,042.3,07.2,07.1,-05.8,005.1,-03.8,0016,-006,0987.0,-50.0,00.0,01.3,0.914,-00.3,-00.1,00.16,049.4,048.6,000.8,-05.8,-00.3,-0.05,00.00,02031.10

20160205132223,100901,v3.1.2 11/1/2010,002,0000000,1454678520,45.56,45.57,10.086,10.056,4.517,4.532,042.3,041.1,12.7,12.2,-05.8,005.1,-03.8,0016,-006,0987.0,-50.0,00.0,01.2,0.923,-00.3,-00.1,00.18,048.2,047.5,000.7,-05.8,-00.3,-0.05,00.00,02031.10

20160205132253,100901,v3.1.2 11/1/2010,002,0000000,1454678550,45.55,45.55,10.007,09.984,4.552,4.563,048.4,046.8,09.9,09.7,-05.8,005.1,-03.8,0016,-005,0987.1,-50.0,00.0,01.5,0.878,-00.3,-00.1,00.22,048.2,047.5,000.7,-05.8,-00.3,-0.05,00.00,02031.10

20160205132323,100901,v3.1.2 11/1/2010,002,0000000,1454678580,45.54,45.56,10.018,10.000,4.546,4.556,048.1,047.1,09.5,09.7,-05.8,005.1,-03.8,0015,-005,0987.1,-50.0,00.0,01.5,0.875,-00.3,-00.1,00.15,048.6,047.7,000.9,-05.8,-00.3,-0.03,00.00,02031.10

20160205132353,100901,v3.1.2 11/1/2010,002,0000000,1454678610,45.55,45.56,10.030,10.006,4.542,4.553,046.1,046.2,10.6,10.7,-05.8,005.1,-03.8,0015,-005,0987.0,-50.0,00.0,01.5,0.883,-00.3,-00.1,00.03,048.6,047.7,000.9,-05.8,-00.3,-0.03,00.00,02031.10

20160205132423,100901,v3.1.2 11/1/2010,002,0000000,1454678640,45.55,45.54,10.015,09.988,4.548,4.560,045.9,045.9,09.1,09.1,-05.8,005.1,-03.8,0015,-005,0987.0,-50.0,00.0,01.5,0.885,-00.3,-00.1,00.03,046.9,046.2,000.6,-05.8,-00.3,-0.06,00.00,02031.10

20160205132453,100901,v3.1.2 11/1/2010,002,0000000,1454678670,45.56,45.57,10.044,10.020,4.536,4.548,046.9,046.5,11.6,11.5,-05.8,005.1,-03.8,0015,-005,0987.1,-50.0,00.0,01.5,0.880,-00.3,-00.1,00.08,046.9,046.2,000.6,-05.8,-00.3,-0.06,00.00,02031.10

20160205132523,100901,v3.1.2 11/1/2010,002,0000000,1454678700,45.57,45.58,10.048,10.017,4.535,4.550,054.0,053.5,13.1,12.6,-05.8,005.1,-03.8,0015,-006,0987.1,-50.0,00.0,01.9,0.819,-00.2,-00.1,00.09,048.0,047.3,000.7,-05.8,-00.3,-0.05,00.00,02031.10

20160205132553,100901,v3.1.2 11/1/2010,002,0000000,1454678730,45.61,45.60,10.112,10.082,4.510,4.523,063.4,061.9,18.1,17.7,-05.8,005.1,-03.8,0015,-006,0987.1,-50.0,00.0,02.4,0.744,-00.2,-00.1,00.20,048.0,047.3,000.7,-05.8,-00.3,-0.05,00.00,02031.10

20160205132623,100901,v3.1.2 11/1/2010,002,0000000,1454678760,45.59,45.60,10.009,09.988,4.555,4.566,072.5,069.9,14.7,14.3,-05.8,005.1,-03.8,0016,-007,0987.1,-50.0,00.0,03.0,0.675,-00.2,-00.1,00.32,052.6,051.5,001.1,-05.8,-00.2,-0.02,00.00,02031.10

20160205132653,100901,v3.1.2 11/1/2010,002,0000000,1454678790,45.58,45.59,10.036,10.012,4.541,4.553,067.9,065.6,13.9,13.5,-05.8,005.1,-03.8,0015,-006,0987.1,-50.0,00.0,02.7,0.711,-00.2,-00.1,00.29,052.6,051.5,001.1,-05.8,-00.2,-0.02,00.00,02031.10

20160205132724,100901,v3.1.2 11/1/2010,002,0000000,1454678820,45.57,45.59,10.028,10.004,4.544,4.557,061.7,060.8,13.7,13.6,-05.8,005.1,-03.8,0015,-006,0987.2,-50.0,00.0,02.4,0.753,-00.2,-00.1,00.14,056.4,055.4,001.0,-05.8,-00.2,-0.03,00.00,02031.10

20160205132753,100901,v3.1.2 11/1/2010,002,0000000,1454678850,45.54,45.55,09.962,09.941,4.571,4.582,056.9,056.2,08.3,08.2,-05.8,005.2,-03.8,0015,-006,0987.2,-50.0,00.0,02.1,0.795,-00.2,-00.1,00.12,056.4,055.4,001.0,-05.8,-00.2,-0.03,00.00,02031.10

20160205132823,100901,v3.1.2 11/1/2010,002,0000000,1454678880,45.57,45.57,10.070,10.048,4.525,4.535,047.1,047.3,12.1,12.6,-05.8,005.2,-03.8,0016,-006,0987.1,-50.0,00.0,01.6,0.874,-00.3,-00.1,00.01,056.2,055.5,000.8,-05.8,-00.2,-0.05,00.00,02031.10

20160205132853,100901,v3.1.2 11/1/2010,002,0000000,1454678910,45.58,45.59,10.068,10.036,4.527,4.542,052.7,054.3,14.4,14.4,-05.8,005.1,-03.8,0016,-006,0987.1,-50.0,00.0,02.0,0.812,-00.2,-00.1,-0.15,056.2,055.5,000.8,-05.8,-00.2,-0.05,00.00,02031.10

20160205132923,100901,v3.1.2 11/1/2010,002,0000000,1454678940,45.55,45.56,09.980,09.952,4.564,4.578,058.4,059.0,09.8,09.6,-05.8,005.2,-03.8,0015,-006,0987.1,-50.0,00.0,02.3,0.769,-00.2,-00.1,-0.04,058.7,058.1,000.6,-05.8,-00.2,-0.07,00.00,02031.10

20160205132953,100901,v3.1.2 11/1/2010,002,0000000,1454678970,45.54,45.54,10.011,09.982,4.549,4.562,046.9,046.0,08.6,08.3,-05.8,005.1,-03.8,0015,-005,0987.1,-50.0,00.0,01.5,0.885,-00.3,-00.1,00.14,058.7,058.1,000.6,-05.8,-00.2,-0.07,00.00,02031.10

20160205133023,100901,v3.1.2 11/1/2010,002,0000000,1454679000,45.54,45.54,10.029,10.001,4.541,4.553,039.5,037.8,09.1,08.7,-05.8,005.1,-03.8,0015,-005,0987.2,-50.0,00.0,01.1,0.945,-00.3,-00.1,00.22,055.8,055.0,000.9,-05.8,-00.2,-0.04,00.00,02031.10

20160205133053,100901,v3.1.2 11/1/2010,002,0000000,1454679030,45.57,45.57,10.080,10.062,4.521,4.529,046.0,043.6,13.2,13.1,-05.8,005.1,-03.8,0015,-005,0987.0,-50.0,00.0,01.4,0.904,-00.3,-00.1,00.31,055.8,055.0,000.9,-05.8,-00.2,-0.04,00.00,02031.10

20160205133123,100901,v3.1.2 11/1/2010,002,0000000,1454679060,45.58,45.58,10.044,10.017,4.539,4.550,057.7,056.7,13.6,13.7,-05.8,005.1,-03.8,0015,-006,0987.1,-50.0,00.0,02.1,0.790,-00.2,-00.1,00.16,052.9,052.3,000.6,-05.8,-00.2,-0.07,00.00,02031.10

20160205133153,100901,v3.1.2 11/1/2010,002,0000000,1454679090,45.58,45.58,10.044,10.012,4.538,4.552,061.9,061.9,13.6,13.3,-05.8,005.1,-03.8,0015,-006,0987.0,-50.0,00.0,02.4,0.743,-00.2,-00.1,00.03,052.9,052.3,000.6,-05.8,-00.2,-0.07,00.00,02031.10

20160205133223,100901,v3.1.2 11/1/2010,002,0000000,1454679120,45.53,45.53,09.977,09.952,4.564,4.575,053.0,051.2,08.1,07.8,-05.8,005.1,-03.8,0015,-005,0987.1,-50.0,00.0,01.8,0.840,-00.3,-00.1,00.24,051.1,050.4,000.7,-05.8,-00.3,-0.05,00.00,02031.10

20160205133253,100901,v3.1.2 11/1/2010,002,0000000,1454679150,45.54,45.55,10.035,10.013,4.538,4.549,043.5,042.1,09.8,09.8,-05.8,005.1,-03.8,0016,-005,0987.1,-50.0,00.0,01.3,0.915,-00.3,-00.1,00.20,051.1,050.4,000.7,-05.8,-00.3,-0.05,00.00,02031.10

20160205133323,100901,v3.1.2 11/1/2010,002,0000000,1454679180,45.54,45.56,10.022,09.997,4.544,4.557,043.4,042.8,09.7,09.4,-05.8,005.1,-03.8,0016,-005,0987.2,-50.0,00.0,01.3,0.910,-00.3,-00.1,00.10,050.4,049.5,000.9,-05.8,-00.3,-0.03,00.00,02031.10

20160205133353,100901,v3.1.2 11/1/2010,002,0000000,1454679210,45.55,45.56,10.028,10.013,4.542,4.550,046.4,045.2,10.3,10.5,-05.8,005.1,-03.8,0016,-005,0987.2,-50.0,00.0,01.4,0.892,-00.3,-00.1,00.18,050.4,049.5,000.9,-05.8,-00.3,-0.03,00.00,02031.10

20160205133423,100901,v3.1.2 11/1/2010,002,0000000,1454679240,45.56,45.55,10.030,10.009,4.542,4.551,046.6,046.1,10.1,10.5,-05.8,005.1,-03.8,0017,-005,0987.1,-50.0,00.0,01.5,0.884,-00.3,-00.1,00.09,048.0,046.9,001.1,-05.8,-00.3,-0.01,00.00,02031.10

20160205133453,100901,v3.1.2 11/1/2010,002,0000000,1454679270,45.55,45.57,10.051,10.011,4.532,4.552,048.0,047.5,11.8,10.8,-05.8,005.1,-03.8,0017,-006,0987.2,-50.0,00.0,01.6,0.872,-00.3,-00.1,00.09,048.0,046.9,001.1,-05.8,-00.3,-0.01,00.00,02031.10

20160205133523,100901,v3.1.2 11/1/2010,002,0000000,1454679300,45.57,45.57,10.040,10.015,4.539,4.550,053.1,050.9,12.5,12.0,-05.8,005.1,-03.8,0017,-006,0987.1,-50.0,00.0,01.8,0.843,-00.3,-00.1,00.29,050.8,049.5,001.2,-05.8,-00.3,00.00,00.00,02031.10

20160205133553,100901,v3.1.2 11/1/2010,002,0000000,1454679330,45.55,45.56,10.006,09.992,4.553,4.560,053.8,052.6,10.2,10.8,-05.8,005.1,-03.8,0017,-006,0987.2,-50.0,00.0,01.9,0.827,-00.2,-00.1,00.17,050.8,049.5,001.2,-05.8,-00.3,00.00,00.00,02031.10

20160205133623,100901,v3.1.2 11/1/2010,002,0000000,1454679360,45.54,45.54,10.014,09.984,4.548,4.561,046.1,047.0,08.9,08.9,-05.8,005.1,-03.8,0016,-006,0987.1,-50.0,00.0,01.5,0.877,-00.3,-00.1,-0.06,048.4,047.6,000.8,-05.8,-00.3,-0.04,00.00,02031.10

20160205133653,100901,v3.1.2 11/1/2010,002,0000000,1454679390,45.55,45.56,10.042,10.017,4.536,4.548,043.2,044.0,10.5,10.7,-05.8,005.1,-03.8,0016,-006,0987.1,-50.0,00.0,01.4,0.901,-00.3,-00.1,-0.04,048.4,047.6,000.8,-05.8,-00.3,-0.04,00.00,02031.10

20160205133723,100901,v3.1.2 11/1/2010,002,0000000,1454679420,45.55,45.55,10.023,09.992,4.544,4.559,046.1,046.7,09.8,09.8,-05.8,005.1,-03.8,0015,-006,0987.2,-50.0,00.0,01.5,0.879,-00.3,-00.1,-0.03,047.1,046.7,000.4,-05.8,-00.3,-0.09,00.00,02031.10

20160205133753,100901,v3.1.2 11/1/2010,002,0000000,1454679450,45.54,45.55,10.011,09.982,4.548,4.563,045.4,045.3,09.0,08.7,-05.8,005.1,-03.8,0015,-006,0987.2,-50.0,00.0,01.4,0.891,-00.3,-00.1,00.05,047.1,046.7,000.4,-05.8,-00.3,-0.09,00.00,02031.10

20160205133823,100901,v3.1.2 11/1/2010,002,0000000,1454679480,45.56,45.56,10.055,10.028,4.531,4.543,044.0,043.1,11.0,10.8,-05.8,005.1,-03.8,0015,-006,0987.2,-50.0,00.0,01.3,0.908,-00.3,-00.1,00.15,047.2,046.8,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205133853,100901,v3.1.2 11/1/2010,002,0000000,1454679510,45.57,45.57,10.057,10.033,4.531,4.542,048.7,047.9,12.4,12.4,-05.8,005.1,-03.8,0015,-006,0987.3,-50.0,00.0,01.6,0.869,-00.3,-00.1,00.13,047.2,046.8,000.4,-05.8,-00.3,-0.08,00.00,02031.10

20160205133924,100901,v3.1.2 11/1/2010,002,0000000,1454679540,45.58,45.58,10.062,10.030,4.530,4.544,055.3,055.0,13.7,13.4,-05.8,005.1,-03.9,0015,-006,0987.1,-50.0,00.0,02.0,0.806,-00.2,-00.1,00.07,048.9,048.5,000.4,-05.8,-00.3,-0.09,00.00,02031.10

20160205133953,100901,v3.1.2 11/1/2010,002,0000000,1454679570,45.57,45.58,10.019,09.998,4.548,4.559,059.1,059.1,12.4,12.6,-05.9,005.1,-03.9,0015,-007,0987.2,-50.0,00.0,02.3,0.768,-00.2,-00.1,00.03,048.9,048.5,000.4,-05.8,-00.3,-0.09,00.00,02031.10

20160205134023,100901,v3.1.2 11/1/2010,002,0000000,1454679600,45.56,45.55,09.978,09.962,4.565,4.572,056.6,057.0,09.3,10.0,-05.9,005.1,-03.9,0014,-006,0987.1,-50.0,00.0,02.1,0.788,-00.2,-00.1,-0.00,049.6,049.8,-00.1,-05.8,-00.3,-0.15,00.00,02031.10

20160205134053,100901,v3.1.2 11/1/2010,002,0000000,1454679630,45.51,45.53,10.007,09.974,4.548,4.564,042.1,042.9,07.4,07.1,-05.8,005.1,-03.8,0014,-006,0987.2,-50.0,00.0,01.3,0.910,-00.3,-00.1,-0.05,049.6,049.8,-00.1,-05.8,-00.3,-0.15,00.00,02031.10

20160205134123,100901,v3.1.2 11/1/2010,002,0000000,1454679660,45.55,45.54,10.046,10.014,4.534,4.548,035.5,035.3,09.6,09.2,-05.8,005.1,-03.8,0014,-006,0987.1,-50.0,00.0,00.9,0.960,-00.3,-00.1,00.06,047.5,047.4,000.1,-05.8,-00.3,-0.12,00.00,02031.10

20160205134153,100901,v3.1.2 11/1/2010,002,0000000,1454679690,45.57,45.57,10.080,10.057,4.521,4.531,043.0,042.0,12.4,12.4,-05.8,005.1,-03.8,0013,-006,0987.2,-50.0,00.0,01.3,0.916,-00.3,-00.1,00.16,047.5,047.4,000.1,-05.8,-00.3,-0.12,00.00,02031.10

20160205134223,100901,v3.1.2 11/1/2010,002,0000000,1454679720,45.59,45.58,10.068,10.035,4.528,4.542,054.9,053.8,14.6,14.1,-05.8,005.1,-03.9,0013,-006,0987.1,-50.0,00.0,01.9,0.817,-00.2,-00.1,00.17,049.3,048.8,000.4,-05.8,-00.3,-0.09,00.00,02031.10

20160205134253,100901,v3.1.2 11/1/2010,002,0000000,1454679750,45.55,45.57,09.982,09.965,4.564,4.573,060.1,058.8,10.1,10.2,-05.9,005.1,-03.9,0013,-006,0987.1,-50.0,00.0,02.2,0.771,-00.2,-00.1,00.18,049.3,048.8,000.4,-05.8,-00.3,-0.09,00.00,02031.10

20160205134324,100901,v3.1.2 11/1/2010,002,0000000,1454679780,45.58,45.58,10.099,10.072,4.514,4.526,055.3,055.0,15.1,15.2,-05.9,005.1,-03.9,0013,-006,0987.2,-50.0,00.0,02.0,0.805,-00.2,-00.1,00.07,051.5,051.2,000.3,-05.8,-00.3,-0.10,00.00,02031.10

20160205134353,100901,v3.1.2 11/1/2010,002,0000000,1454679810,45.57,45.57,09.982,09.960,4.565,4.575,059.4,060.4,11.1,11.6,-05.9,005.1,-03.9,0012,-007,0987.3,-50.0,00.0,02.3,0.757,-00.2,-00.1,-0.08,051.5,051.2,000.3,-05.8,-00.3,-0.10,00.00,02031.10

20160205134423,100901,v3.1.2 11/1/2010,002,0000000,1454679840,45.57,45.56,10.023,09.994,4.546,4.559,057.5,058.6,11.1,11.3,-05.9,005.1,-03.9,0012,-007,0987.2,-50.0,00.0,02.2,0.774,-00.2,-00.1,-0.09,052.0,051.9,000.0,-05.9,-00.2,-0.13,00.00,02031.10

20160205134453,100901,v3.1.2 11/1/2010,002,0000000,1454679870,45.54,45.55,09.989,09.971,4.559,4.568,048.2,049.9,08.7,09.5,-05.9,005.1,-03.9,0012,-007,0987.2,-50.0,00.0,01.7,0.851,-00.3,-00.1,-0.16,052.0,051.9,000.0,-05.9,-00.2,-0.13,00.00,02031.10

20160205134523,100901,v3.1.2 11/1/2010,002,0000000,1454679900,45.58,45.57,10.075,10.036,4.524,4.541,048.1,050.2,13.1,12.9,-05.9,005.1,-03.9,0013,-007,0987.2,-50.0,00.0,01.7,0.849,-00.3,-00.1,-0.20,050.3,050.6,-00.3,-05.9,-00.3,-0.17,00.00,02031.10

20160205134553,100901,v3.1.2 11/1/2010,002,0000000,1454679930,45.58,45.58,10.064,10.040,4.529,4.540,053.2,054.1,13.6,13.9,-05.9,005.1,-03.9,0013,-007,0987.3,-50.0,00.0,02.0,0.814,-00.2,-00.1,-0.06,050.3,050.6,-00.3,-05.9,-00.3,-0.17,00.00,02031.10

20160205134623,100901,v3.1.2 11/1/2010,002,0000000,1454679960,45.52,45.52,09.938,09.913,4.580,4.592,051.9,051.2,06.3,06.0,-05.9,005.1,-03.9,0013,-007,0987.3,-50.0,00.0,01.8,0.840,-00.3,-00.1,00.12,053.6,053.8,-00.2,-05.9,-00.2,-0.16,00.00,02031.10

20160205134653,100901,v3.1.2 11/1/2010,002,0000000,1454679990,45.60,45.59,10.174,10.161,4.482,4.486,045.0,045.3,16.5,17.7,-05.9,005.1,-03.9,0012,-008,0987.2,-50.0,00.0,01.4,0.891,-00.3,-00.1,00.00,053.6,053.8,-00.2,-05.9,-00.2,-0.16,00.00,02031.10

20160205134723,100901,v3.1.2 11/1/2010,002,0000000,1454680020,45.59,45.58,10.015,09.998,4.552,4.559,057.0,061.0,12.9,14.6,-05.9,005.1,-03.9,0012,-009,0987.2,-50.0,00.0,02.4,0.752,-00.2,-00.1,-0.41,054.0,055.2,-01.2,-05.9,-00.2,-0.28,00.00,02031.10

20160205134753,100901,v3.1.2 11/1/2010,002,0000000,1454680050,45.56,45.56,09.988,09.952,4.561,4.578,063.1,067.0,10.3,10.3,-05.9,005.1,-03.9,0012,-007,0987.2,-50.0,00.0,02.8,0.699,-00.2,-00.1,-0.41,054.0,055.2,-01.2,-05.9,-00.2,-0.28,00.00,02031.10

20160205134823,100901,v3.1.2 11/1/2010,002,0000000,1454680080,45.52,45.54,10.009,09.977,4.548,4.564,046.2,047.2,08.3,07.9,-05.9,005.1,-03.9,0012,-006,0987.2,-50.0,00.0,01.6,0.875,-00.3,-00.1,-0.07,052.2,053.6,-01.5,-05.9,-00.2,-0.30,00.00,02031.10

20160205134853,100901,v3.1.2 11/1/2010,002,0000000,1454680110,45.56,45.55,10.066,10.035,4.526,4.539,039.3,038.1,10.9,10.5,-05.9,005.1,-03.9,0012,-007,0987.3,-50.0,00.0,01.1,0.943,-00.3,-00.1,00.17,052.2,053.6,-01.5,-05.9,-00.2,-0.30,00.00,02031.10

20160205134923,100901,v3.1.2 11/1/2010,002,0000000,1454680140,45.55,45.56,10.030,10.016,4.542,4.549,046.2,044.5,10.7,11.0,-05.9,005.1,-03.9,0012,-007,0987.3,-50.0,00.0,01.4,0.897,-00.3,-00.1,00.22,049.9,050.8,-00.9,-05.9,-00.3,-0.24,00.00,02031.10

20160205134953,100901,v3.1.2 11/1/2010,002,0000000,1454680170,45.56,45.55,10.032,10.014,4.541,4.549,048.4,048.0,10.3,10.8,-05.9,005.1,-03.9,0012,-007,0987.3,-50.0,00.0,01.6,0.868,-00.3,-00.1,00.08,049.9,050.8,-00.9,-05.9,-00.3,-0.24,00.00,02031.10

20160205135023,100901,v3.1.2 11/1/2010,002,0000000,1454680200,45.55,45.56,10.037,10.009,4.538,4.552,047.3,047.5,11.0,10.7,-05.9,005.0,-03.9,0011,-007,0987.3,-50.0,00.0,01.6,0.873,-00.3,-00.1,00.02,049.7,050.3,-00.5,-05.9,-00.3,-0.20,00.00,02031.10

20160205135053,100901,v3.1.2 11/1/2010,002,0000000,1454680230,45.59,45.59,10.082,10.054,4.522,4.535,055.0,054.5,15.1,14.9,-05.9,005.0,-03.9,0011,-007,0987.3,-50.0,00.0,02.0,0.810,-00.2,-00.1,00.08,049.7,050.3,-00.5,-05.9,-00.3,-0.20,00.00,02031.10

20160205135123,100901,v3.1.2 11/1/2010,002,0000000,1454680260,45.58,45.58,10.020,09.996,4.549,4.560,063.7,062.0,13.2,12.9,-05.9,005.0,-03.9,0011,-007,0987.3,-50.0,00.0,02.5,0.742,-00.2,-00.1,00.21,052.1,052.4,-00.4,-05.9,-00.2,-0.18,00.00,02031.10

20160205135153,100901,v3.1.2 11/1/2010,002,0000000,1454680290,45.59,45.60,10.041,10.021,4.540,4.551,066.9,066.1,15.2,15.3,-05.9,005.0,-03.9,0011,-008,0987.3,-50.0,00.0,02.7,0.707,-00.2,-00.0,00.11,052.1,052.4,-00.4,-05.9,-00.2,-0.18,00.00,02031.10

20160205135223,100901,v3.1.2 11/1/2010,002,0000000,1454680320,45.56,45.56,09.947,09.934,4.580,4.587,066.4,067.2,10.0,10.7,-05.9,005.0,-03.9,0011,-008,0987.3,-50.0,00.0,02.8,0.698,-00.2,-00.0,-0.06,054.0,053.7,000.3,-05.9,-00.2,-0.11,00.00,02031.10

20160205135253,100901,v3.1.2 11/1/2010,002,0000000,1454680350,45.55,45.55,09.994,09.966,4.558,4.571,055.6,057.5,09.3,09.7,-05.9,005.1,-03.9,0011,-008,0987.3,-50.0,00.0,02.2,0.783,-00.2,-00.0,-0.18,054.0,053.7,000.3,-05.9,-00.2,-0.11,00.00,02031.10

20160205135324,100901,v3.1.2 11/1/2010,002,0000000,1454680380,45.56,45.56,10.065,10.036,4.527,4.540,046.4,048.4,12.0,12.3,-05.9,005.1,-03.9,0011,-007,0987.4,-50.0,00.0,01.6,0.865,-00.3,-00.0,-0.19,054.0,053.9,000.1,-05.9,-00.2,-0.13,00.00,02031.10

20160205135353,100901,v3.1.2 11/1/2010,002,0000000,1454680410,45.56,45.56,10.028,09.994,4.543,4.559,049.2,050.8,10.8,11.0,-05.9,005.0,-03.9,0011,-008,0987.3,-50.0,00.0,01.8,0.844,-00.3,-00.0,-0.15,054.0,053.9,000.1,-05.9,-00.2,-0.13,00.00,02031.10

20160205135423,100901,v3.1.2 11/1/2010,002,0000000,1454680440,45.59,45.58,10.099,10.077,4.514,4.523,051.5,053.4,14.4,15.2,-05.9,005.0,-03.9,0011,-009,0987.3,-50.0,00.0,01.9,0.821,-00.2,-00.0,-0.18,055.1,055.7,-00.6,-05.9,-00.2,-0.21,00.00,02031.10

20160205135453,100901,v3.1.2 11/1/2010,002,0000000,1454680470,45.60,45.60,10.064,10.029,4.531,4.546,061.9,062.8,16.1,15.9,-05.9,005.0,-03.9,0011,-009,0987.4,-50.0,00.0,02.5,0.736,-00.2,-00.0,-0.08,055.1,055.7,-00.6,-05.9,-00.2,-0.21,00.00,02031.10

20160205135523,100901,v3.1.2 11/1/2010,002,0000000,1454680500,45.58,45.57,09.991,09.965,4.562,4.573,068.7,068.4,12.0,11.9,-05.9,005.0,-03.9,0011,-008,0987.3,-50.0,00.0,02.9,0.688,-00.2,-00.0,00.07,059.3,059.9,-00.5,-05.9,-00.2,-0.20,00.00,02031.10

20160205135553,100901,v3.1.2 11/1/2010,002,0000000,1454680530,45.58,45.60,10.059,10.042,4.531,4.541,062.6,061.6,14.7,14.9,-05.9,005.0,-03.9,0010,-008,0987.4,-50.0,00.0,02.4,0.746,-00.2,-00.0,00.13,059.3,059.9,-00.5,-05.9,-00.2,-0.20,00.00,02031.10

20160205135623,100901,v3.1.2 11/1/2010,002,0000000,1454680560,45.61,45.63,10.070,10.047,4.529,4.541,070.9,070.1,18.5,18.3,-05.9,005.0,-03.9,0010,-009,0987.4,-50.0,00.0,03.0,0.673,-00.2,-00.0,00.12,060.8,061.5,-00.7,-05.9,-00.2,-0.22,00.00,02031.10

20160205135653,100901,v3.1.2 11/1/2010,002,0000000,1454680590,45.61,45.60,10.034,10.007,4.545,4.556,078.7,078.5,16.2,16.4,-05.9,005.0,-03.9,0010,-010,0987.5,-50.0,00.0,03.6,0.609,-00.2,-00.0,00.04,060.8,061.5,-00.7,-05.9,-00.2,-0.22,00.00,02031.10

20160205135723,100901,v3.1.2 11/1/2010,002,0000000,1454680620,45.59,45.59,10.009,09.984,4.555,4.566,072.3,073.2,13.9,14.2,-05.9,005.0,-03.9,0009,-009,0987.3,-50.0,00.0,03.2,0.649,-00.2,-00.0,-0.07,062.0,062.7,-00.7,-05.9,-00.2,-0.22,00.00,02031.10

20160205135753,100901,v3.1.2 11/1/2010,002,0000000,1454680650,45.57,45.57,10.022,09.993,4.547,4.561,062.5,062.9,12.3,12.2,-05.9,005.0,-03.9,0009,-009,0987.4,-50.0,00.0,02.5,0.735,-00.2,-00.0,-0.02,062.0,062.7,-00.7,-05.9,-00.2,-0.22,00.00,02031.10

20160205135823,100901,v3.1.2 11/1/2010,002,0000000,1454680680,45.54,45.54,09.987,09.961,4.560,4.572,050.4,050.7,08.4,08.6,-05.9,005.0,-03.9,0009,-008,0987.5,-50.0,00.0,01.8,0.844,-00.3,-00.0,-0.00,062.8,063.2,-00.4,-05.9,-00.2,-0.19,00.00,02031.10

20160205135853,100901,v3.1.2 11/1/2010,002,0000000,1454680710,45.58,45.60,10.095,10.069,4.515,4.528,050.1,050.6,15.0,14.9,-05.9,005.0,-03.9,0009,-008,0987.4,-50.0,00.0,01.7,0.845,-00.3,-00.0,-0.03,062.8,063.2,-00.4,-05.9,-00.2,-0.19,00.00,02031.10

20160205135923,100901,v3.1.2 11/1/2010,002,0000000,1454680740,45.58,45.59,10.040,10.018,4.540,4.551,059.4,059.4,13.6,13.7,-05.9,005.0,-03.9,0009,-009,0987.6,-50.0,00.0,02.3,0.766,-00.2,-00.0,00.02,064.4,064.4,-00.0,-05.9,-00.2,-0.15,00.00,02031.10

20160205135953,100901,v3.1.2 11/1/2010,002,0000000,1454680770,45.58,45.57,10.023,09.988,4.547,4.563,062.0,061.3,12.6,12.1,-05.9,005.0,-03.9,0009,-008,0987.5,-50.0,00.0,02.4,0.749,-00.2,-00.0,00.11,064.4,064.4,-00.0,-05.9,-00.2,-0.15,00.00,02031.10