20160205160023,100901,v3.1.2 11/1/2010,002,0000000,1454688000,45.57,45.58,10.025,10.000,4.546,4.557,055.2,057.3,11.9,12.5,-06.6,004.4,-04.6,0001,-009,0989.2,-50.0,00.0,02.1,0.789,-00.2,000.0,-0.21,049.2,049.7,-00.5,-06.5,-00.3,-0.20,00.00,02031.10

20160205160053,100901,v3.1.2 11/1/2010,002,0000000,1454688030,45.55,45.56,10.004,09.977,4.553,4.567,053.3,054.8,09.6,09.8,-06.6,004.4,-04.6,0001,-009,0989.3,-50.0,00.0,02.0,0.812,-00.2,000.0,-0.15,049.2,049.7,-00.5,-06.5,-00.3,-0.20,00.00,02031.10

20160205160123,100901,v3.1.2 11/1/2010,002,0000000,1454688060,45.55,45.56,10.026,09.998,4.544,4.557,047.2,047.8,10.3,10.2,-06.6,004.4,-04.6,0001,-008,0989.2,-50.0,00.0,01.6,0.874,-00.3,000.0,-0.03,046.3,047.1,-00.8,-06.5,-00.3,-0.24,00.00,02031.10

20160205160153,100901,v3.1.2 11/1/2010,002,0000000,1454688090,45.56,45.56,10.035,10.008,4.540,4.552,045.6,045.3,10.4,10.3,-06.5,004.4,-04.5,0001,-007,0989.2,-50.0,00.0,01.4,0.894,-00.3,000.0,00.07,046.3,047.1,-00.8,-06.5,-00.3,-0.24,00.00,02031.10

20160205160223,100901,v3.1.2 11/1/2010,002,0000000,1454688120,45.55,45.56,10.041,10.019,4.537,4.548,045.1,044.1,10.7,10.6,-06.5,004.4,-04.5,0001,-007,0989.3,-50.0,00.0,01.4,0.903,-00.3,000.0,00.14,047.4,047.9,-00.5,-06.5,-00.3,-0.20,00.00,02031.10

20160205160253,100901,v3.1.2 11/1/2010,002,0000000,1454688150,45.55,45.57,10.027,10.005,4.543,4.554,047.0,047.1,10.5,10.8,-06.5,004.4,-04.5,0001,-007,0989.2,-50.0,00.0,01.5,0.879,-00.3,000.0,00.02,047.4,047.9,-00.5,-06.5,-00.3,-0.20,00.00,02031.10

20160205160323,100901,v3.1.2 11/1/2010,002,0000000,1454688180,45.51,45.52,09.966,09.941,4.567,4.579,042.9,043.5,05.8,05.8,-06.5,004.4,-04.5,0001,-007,0989.3,-50.0,00.0,01.3,0.908,-00.3,000.0,-0.03,046.6,047.0,-00.4,-06.5,-00.3,-0.19,00.00,02031.10

20160205160353,100901,v3.1.2 11/1/2010,002,0000000,1454688210,45.52,45.52,10.011,09.991,4.547,4.556,034.2,034.0,06.8,07.2,-06.5,004.4,-04.5,0001,-007,0989.4,-50.0,00.0,00.9,0.968,-00.3,000.0,00.05,046.6,047.0,-00.4,-06.5,-00.3,-0.19,00.00,02031.10

20160205160423,100901,v3.1.2 11/1/2010,002,0000000,1454688240,45.53,45.54,10.051,10.022,4.530,4.544,033.1,033.5,09.0,08.9,-06.5,004.4,-04.5,0001,-007,0989.4,-50.0,00.0,00.8,0.971,-00.3,000.0,-0.01,044.7,045.2,-00.5,-06.5,-00.3,-0.20,00.00,02031.10

20160205160453,100901,v3.1.2 11/1/2010,002,0000000,1454688270,45.53,45.53,09.998,09.970,4.554,4.567,039.6,039.1,08.1,07.6,-06.5,004.4,-04.5,0001,-007,0989.2,-50.0,00.0,01.1,0.939,-00.3,000.0,00.09,044.7,045.2,-00.5,-06.5,-00.3,-0.20,00.00,02031.10

20160205160523,100901,v3.1.2 11/1/2010,002,0000000,1454688300,45.52,45.52,10.007,09.987,4.549,4.558,038.9,037.0,07.1,07.1,-06.5,004.4,-04.5,0001,-008,0989.3,-50.0,00.0,01.0,0.952,-00.3,000.0,00.25,041.5,041.2,000.3,-06.5,-00.3,-0.11,00.00,02031.10

20160205160553,100901,v3.1.2 11/1/2010,002,0000000,1454688330,45.51,45.52,10.011,09.984,4.547,4.559,032.7,031.7,06.8,06.7,-06.5,004.4,-04.5,0001,-008,0989.3,-50.0,00.0,00.7,0.979,-00.3,000.0,00.15,041.5,041.2,000.3,-06.5,-00.3,-0.11,00.00,02031.10

20160205160623,100901,v3.1.2 11/1/2010,002,0000000,1454688360,45.55,45.55,10.063,10.042,4.526,4.536,035.9,035.9,10.4,10.6,-06.5,004.4,-04.5,0001,-007,0989.3,-50.0,00.0,00.9,0.958,-00.3,000.0,00.02,039.2,038.8,000.4,-06.5,-00.3,-0.10,00.00,02031.10

20160205160653,100901,v3.1.2 11/1/2010,002,0000000,1454688390,45.58,45.58,10.079,10.045,4.522,4.537,048.6,048.7,13.9,13.6,-06.5,004.4,-04.5,0001,-008,0989.3,-50.0,00.0,01.6,0.866,-00.3,000.0,00.02,039.2,038.8,000.4,-06.5,-00.3,-0.10,00.00,02031.10

20160205160723,100901,v3.1.2 11/1/2010,002,0000000,1454688420,45.58,45.57,10.037,10.014,4.541,4.551,058.6,058.1,12.8,12.9,-06.5,004.4,-04.6,0001,-008,0989.3,-50.0,00.0,02.2,0.782,-00.2,000.0,00.08,041.9,041.6,000.3,-06.5,-00.3,-0.11,00.00,02031.10

20160205160753,100901,v3.1.2 11/1/2010,002,0000000,1454688450,45.57,45.57,10.014,09.984,4.550,4.564,057.7,056.8,11.4,11.0,-06.5,004.4,-04.5,0001,-008,0989.3,-50.0,00.0,02.1,0.794,-00.2,000.0,00.13,041.9,041.6,000.3,-06.5,-00.3,-0.11,00.00,02031.10

20160205160823,100901,v3.1.2 11/1/2010,002,0000000,1454688480,45.54,45.55,09.998,09.976,4.554,4.566,048.6,047.8,08.5,08.4,-06.5,004.3,-04.5,0001,-009,0989.3,-50.0,00.0,01.6,0.873,-00.3,000.0,00.12,043.0,042.5,000.6,-06.5,-00.3,-0.08,00.00,02031.10

20160205160853,100901,v3.1.2 11/1/2010,002,0000000,1454688510,45.53,45.54,10.028,10.004,4.541,4.552,039.3,038.9,08.6,08.6,-06.5,004.3,-04.5,0001,-015,0989.2,-50.0,00.0,01.1,0.941,-00.3,000.0,00.07,043.0,042.5,000.6,-06.5,-00.3,-0.08,00.00,02031.10

20160205160923,100901,v3.1.2 11/1/2010,002,0000000,1454688540,45.54,45.55,10.030,10.008,4.540,4.551,039.0,038.6,09.1,09.1,-06.5,004.3,-04.5,0001,-027,0989.3,-50.0,00.0,01.1,0.943,-00.3,000.1,00.08,044.2,043.5,000.7,-06.5,-00.3,-0.06,00.00,02031.10

20160205160953,100901,v3.1.2 11/1/2010,002,0000000,1454688570,45.55,45.55,10.026,10.000,4.543,4.555,042.5,041.4,09.4,09.1,-06.6,004.3,-04.6,0001,-043,0989.3,-50.0,00.0,01.2,0.924,-00.3,000.1,00.15,044.2,043.5,000.7,-06.5,-00.3,-0.06,00.00,02031.10

20160205161023,100901,v3.1.2 11/1/2010,002,0000000,1454688600,45.52,45.53,09.987,09.969,4.558,4.567,041.2,040.9,06.9,07.4,-06.6,004.3,-04.6,0001,-053,0989.3,-50.0,00.0,01.2,0.927,-00.3,000.1,00.06,044.7,044.3,000.4,-06.5,-00.3,-0.10,00.00,02031.10

20160205161053,100901,v3.1.2 11/1/2010,002,0000000,1454688630,45.52,45.53,10.022,09.996,4.542,4.555,036.5,037.2,07.8,07.8,-06.6,004.3,-04.6,0001,-058,0989.3,-50.0,00.0,01.0,0.951,-00.3,000.1,-0.06,044.7,044.3,000.4,-06.5,-00.3,-0.10,00.00,02031.10

20160205161123,100901,v3.1.2 11/1/2010,002,0000000,1454688660,45.54,45.54,10.019,09.990,4.545,4.559,037.5,037.6,08.4,08.2,-06.6,004.3,-04.6,0001,-061,0989.3,-50.0,00.0,01.0,0.949,-00.3,000.1,00.01,045.0,044.6,000.4,-06.6,-00.3,-0.10,00.00,02031.10

20160205161153,100901,v3.1.2 11/1/2010,002,0000000,1454688690,45.51,45.51,09.989,09.962,4.556,4.569,036.3,035.4,05.9,05.6,-06.7,004.3,-04.7,0001,-063,0989.3,-50.0,00.0,00.9,0.962,-00.3,000.1,00.12,045.0,044.6,000.4,-06.6,-00.3,-0.10,00.00,02031.10

20160205161223,100901,v3.1.2 11/1/2010,002,0000000,1454688720,45.44,45.42,09.980,09.947,4.553,4.566,026.2,024.5,03.9,03.4,-06.7,004.3,-04.7,0001,-066,0989.4,-50.0,00.0,00.4,1.000,-00.3,000.1,00.22,038.5,037.9,000.7,-06.6,-00.3,-0.08,00.00,02031.10

20160205161253,100901,v3.1.2 11/1/2010,002,0000000,1454688750,45.52,45.53,10.069,10.053,4.521,4.529,023.6,021.9,08.1,08.4,-06.8,004.3,-04.8,0001,-069,0989.3,-50.0,00.0,00.3,1.000,-00.3,000.1,00.21,038.5,037.9,000.7,-06.6,-00.3,-0.08,00.00,02031.10

20160205161323,100901,v3.1.2 11/1/2010,002,0000000,1454688780,45.57,45.57,10.089,10.060,4.517,4.530,038.8,038.8,12.9,12.9,-06.8,004.3,-04.9,0001,-071,0989.3,-50.0,00.0,01.1,0.942,-00.3,000.1,00.01,036.5,036.1,000.5,-06.7,-00.3,-0.10,00.00,02031.10

20160205161353,100901,v3.1.2 11/1/2010,002,0000000,1454688810,45.57,45.57,10.021,09.992,4.547,4.561,054.4,055.4,11.5,11.5,-06.9,004.2,-04.9,0001,-072,0989.3,-50.0,00.0,02.0,0.808,-00.2,000.1,-0.10,036.5,036.1,000.5,-06.7,-00.3,-0.10,00.00,02031.10

20160205161423,100901,v3.1.2 11/1/2010,002,0000000,1454688840,45.54,45.54,09.981,09.953,4.562,4.576,053.4,053.2,08.8,08.5,-06.9,004.2,-04.9,0001,-073,0989.3,-50.0,00.0,01.9,0.828,-00.2,000.1,00.03,039.4,039.0,000.4,-06.7,-00.3,-0.11,00.00,02031.10

20160205161453,100901,v3.1.2 11/1/2010,002,0000000,1454688870,45.51,45.51,09.984,09.956,4.558,4.571,039.8,038.6,05.8,05.5,-06.9,004.2,-04.9,0001,-072,0989.3,-50.0,00.0,01.1,0.944,-00.3,000.1,00.15,039.4,039.0,000.4,-06.7,-00.3,-0.11,00.00,02031.10

20160205161523,100901,v3.1.2 11/1/2010,002,0000000,1454688900,45.50,45.52,10.011,09.990,4.545,4.556,028.5,027.6,05.9,05.9,-06.9,004.2,-04.9,0001,-071,0989.3,-50.0,00.0,00.6,0.993,-00.3,000.1,00.12,036.9,036.4,000.5,-06.8,-00.3,-0.09,00.00,02031.10

20160205161553,100901,v3.1.2 11/1/2010,002,0000000,1454688930,45.54,45.54,10.051,10.027,4.530,4.542,029.8,029.6,08.4,08.5,-06.9,004.2,-04.9,0001,-069,0989.3,-50.0,00.0,00.6,0.988,-00.3,000.1,00.05,036.9,036.4,000.5,-06.8,-00.3,-0.09,00.00,02031.10

20160205161623,100901,v3.1.2 11/1/2010,002,0000000,1454688960,45.56,45.56,10.064,10.037,4.527,4.539,039.2,038.6,11.1,10.9,-06.9,004.2,-04.9,0001,-067,0989.4,-50.0,00.0,01.1,0.943,-00.3,000.1,00.08,037.2,036.6,000.7,-06.9,-00.3,-0.08,00.00,02031.10

20160205161653,100901,v3.1.2 11/1/2010,002,0000000,1454688990,45.56,45.56,10.036,10.012,4.540,4.550,047.9,048.0,11.0,11.4,-07.0,004.1,-05.0,0001,-066,0989.3,-50.0,00.0,01.6,0.873,-00.3,000.1,-0.00,037.2,036.6,000.7,-06.9,-00.3,-0.08,00.00,02031.10

20160205161723,100901,v3.1.2 11/1/2010,002,0000000,1454689020,45.55,45.55,10.021,09.994,4.546,4.558,048.2,049.5,09.8,10.0,-07.0,004.1,-05.0,0001,-065,0989.4,-50.0,00.0,01.6,0.861,-00.3,000.1,-0.13,041.6,041.6,000.1,-06.9,-00.3,-0.15,00.00,02031.10

20160205161753,100901,v3.1.2 11/1/2010,002,0000000,1454689050,45.53,45.55,09.999,09.967,4.554,4.570,044.9,045.7,08.5,08.2,-07.0,004.1,-05.0,0001,-067,0989.4,-50.0,00.0,01.4,0.892,-00.3,000.1,-0.08,041.6,041.6,000.1,-06.9,-00.3,-0.15,00.00,02031.10

20160205161823,100901,v3.1.2 11/1/2010,002,0000000,1454689080,45.51,45.51,10.001,09.973,4.551,4.564,036.8,036.7,06.2,06.0,-07.0,004.1,-05.0,0001,-068,0989.5,-50.0,00.0,01.0,0.956,-00.3,000.1,00.03,041.2,041.1,000.1,-06.9,-00.3,-0.15,00.00,02031.10

20160205161853,100901,v3.1.2 11/1/2010,002,0000000,1454689110,45.52,45.52,10.026,10.003,4.540,4.550,030.2,029.6,07.1,07.2,-07.1,004.1,-05.1,0001,-069,0989.3,-50.0,00.0,00.6,0.988,-00.3,000.1,00.09,041.2,041.1,000.1,-06.9,-00.3,-0.15,00.00,02031.10

20160205161923,100901,v3.1.2 11/1/2010,002,0000000,1454689140,45.51,45.51,09.997,09.988,4.553,4.557,030.6,031.1,05.6,06.7,-07.1,004.1,-05.1,0001,-070,0989.5,-50.0,00.0,00.7,0.982,-00.3,000.1,-0.03,036.7,036.7,-00.0,-07.0,-00.3,-0.16,00.00,02031.10

20160205161953,100901,v3.1.2 11/1/2010,002,0000000,1454689170,45.50,45.50,10.008,09.972,4.546,4.563,027.0,029.5,05.1,05.2,-07.2,004.0,-05.2,0001,-071,0989.5,-50.0,00.0,00.6,0.988,-00.3,000.1,-0.27,036.7,036.7,-00.0,-07.0,-00.3,-0.16,00.00,02031.10

20160205162023,100901,v3.1.2 11/1/2010,002,0000000,1454689200,45.50,45.50,10.013,09.987,4.544,4.556,023.3,025.2,05.1,05.2,-07.3,004.0,-05.3,0001,-071,0989.5,-50.0,00.0,00.5,0.999,-00.3,000.1,-0.19,035.6,036.2,-00.6,-07.1,-00.3,-0.22,00.00,02031.10

20160205162053,100901,v3.1.2 11/1/2010,002,0000000,1454689230,45.50,45.51,10.030,10.001,4.537,4.550,023.3,023.6,05.7,05.7,-07.3,004.0,-05.3,0001,-070,0989.4,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.00,035.6,036.2,-00.6,-07.1,-00.3,-0.22,00.00,02031.10

20160205162123,100901,v3.1.2 11/1/2010,002,0000000,1454689260,45.51,45.51,10.027,09.998,4.539,4.552,025.4,025.4,06.2,06.0,-07.4,004.0,-05.4,0001,-070,0989.5,-50.0,00.0,00.5,0.999,-00.3,000.1,00.03,032.9,033.6,-00.7,-07.2,-00.3,-0.23,00.00,02031.10

20160205162153,100901,v3.1.2 11/1/2010,002,0000000,1454689290,45.52,45.52,10.037,10.016,4.535,4.545,029.0,028.4,07.4,07.5,-07.4,003.9,-05.5,0001,-071,0989.5,-50.0,00.0,00.6,0.992,-00.3,000.1,00.10,032.9,033.6,-00.7,-07.2,-00.3,-0.23,00.00,02031.10

20160205162223,100901,v3.1.2 11/1/2010,002,0000000,1454689320,45.53,45.54,10.026,09.997,4.541,4.555,033.8,033.9,08.0,07.9,-07.4,003.9,-05.5,0001,-072,0989.6,-50.0,00.0,00.8,0.971,-00.3,000.1,00.00,030.0,030.4,-00.5,-07.3,-00.3,-0.20,00.00,02031.10

20160205162253,100901,v3.1.2 11/1/2010,002,0000000,1454689350,45.51,45.52,10.013,09.989,4.545,4.557,033.9,034.2,06.7,06.8,-07.4,003.9,-05.4,0001,-072,0989.5,-50.0,00.0,00.8,0.969,-00.3,000.1,-0.02,030.0,030.4,-00.5,-07.3,-00.3,-0.20,00.00,02031.10

20160205162323,100901,v3.1.2 11/1/2010,002,0000000,1454689380,45.52,45.52,10.019,09.990,4.543,4.557,032.7,033.1,07.4,07.4,-07.5,003.9,-05.5,0001,-071,0989.5,-50.0,00.0,00.8,0.975,-00.3,000.1,-0.02,029.2,029.7,-00.6,-07.3,-00.3,-0.21,00.00,02031.10

20160205162353,100901,v3.1.2 11/1/2010,002,0000000,1454689410,45.50,45.50,09.990,09.959,4.555,4.569,031.7,032.1,05.2,04.9,-07.5,003.8,-05.5,0001,-071,0989.5,-50.0,00.0,00.7,0.979,-00.3,000.1,-0.03,029.2,029.7,-00.6,-07.3,-00.3,-0.21,00.00,02031.10

20160205162423,100901,v3.1.2 11/1/2010,002,0000000,1454689440,45.46,45.44,09.993,09.960,4.549,4.562,024.3,023.3,04.2,03.7,-07.6,003.8,-05.6,0001,-071,0989.5,-50.0,00.0,00.4,1.000,-00.3,000.1,00.13,027.9,028.2,-00.3,-07.4,-00.3,-0.18,00.00,02031.10

20160205162453,100901,v3.1.2 11/1/2010,002,0000000,1454689470,45.44,45.44,09.997,09.974,4.546,4.555,019.1,017.5,03.9,03.8,-07.7,003.8,-05.6,0001,-071,0989.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,027.9,028.2,-00.3,-07.4,-00.3,-0.18,00.00,02031.10

20160205162523,100901,v3.1.2 11/1/2010,002,0000000,1454689500,45.44,45.46,10.005,09.984,4.542,4.554,017.7,017.8,04.0,04.2,-07.7,003.7,-05.7,0001,-071,0989.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.02,026.8,026.7,000.1,-07.5,-00.3,-0.14,00.00,02031.10

20160205162553,100901,v3.1.2 11/1/2010,002,0000000,1454689530,45.45,45.46,10.011,09.980,4.540,4.555,017.8,018.6,04.3,04.1,-07.7,003.7,-05.7,0001,-071,0989.5,-50.0,00.0,00.2,1.000,-00.4,000.1,-0.08,026.8,026.7,000.1,-07.5,-00.3,-0.14,00.00,02031.10

20160205162623,100901,v3.1.2 11/1/2010,002,0000000,1454689560,45.48,45.47,10.018,09.987,4.539,4.553,019.0,018.9,04.6,04.4,-07.8,003.7,-05.8,0001,-070,0989.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.04,025.5,025.4,000.1,-07.6,-00.3,-0.14,00.00,02031.10

20160205162653,100901,v3.1.2 11/1/2010,002,0000000,1454689590,45.46,45.45,10.005,09.974,4.544,4.557,020.1,019.1,04.3,03.9,-07.9,003.7,-05.9,0001,-070,0989.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.13,025.5,025.4,000.1,-07.6,-00.3,-0.14,00.00,02031.10

20160205162723,100901,v3.1.2 11/1/2010,002,0000000,1454689620,45.45,45.44,10.005,09.981,4.542,4.553,019.5,017.8,04.2,03.9,-08.0,003.6,-06.0,0001,-071,0989.5,-50.0,00.0,00.2,1.000,-00.4,000.1,00.21,022.7,022.2,000.5,-07.7,-00.3,-0.10,00.00,02031.10

20160205162753,100901,v3.1.2 11/1/2010,002,0000000,1454689650,45.45,45.45,10.004,09.980,4.543,4.554,018.9,017.6,04.1,04.0,-08.0,003.6,-06.0,0001,-072,0989.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,022.7,022.2,000.5,-07.7,-00.3,-0.10,00.00,02031.10

20160205162823,100901,v3.1.2 11/1/2010,002,0000000,1454689680,45.45,45.43,10.006,09.972,4.542,4.556,018.9,017.7,04.1,03.7,-08.0,003.6,-06.0,0001,-072,0989.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,019.9,019.1,000.8,-07.8,-00.4,-0.06,00.00,02031.10

20160205162853,100901,v3.1.2 11/1/2010,002,0000000,1454689710,45.49,45.49,10.026,10.003,4.537,4.547,019.6,017.6,05.1,04.7,-08.0,003.5,-06.0,0001,-072,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.25,019.9,019.1,000.8,-07.8,-00.4,-0.06,00.00,02031.10

20160205162923,100901,v3.1.2 11/1/2010,002,0000000,1454689740,45.49,45.49,10.011,09.986,4.544,4.555,022.3,020.6,04.9,04.7,-08.0,003.5,-06.0,0001,-072,0989.5,-50.0,00.0,00.3,1.000,-00.3,000.1,00.21,019.5,018.6,000.9,-07.9,-00.4,-0.04,00.00,02031.10

20160205162953,100901,v3.1.2 11/1/2010,002,0000000,1454689770,45.48,45.48,10.009,09.981,4.544,4.557,023.4,022.5,04.8,04.6,-08.1,003.5,-06.1,0001,-072,0989.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.12,019.5,018.6,000.9,-07.9,-00.4,-0.04,00.00,02031.10

20160205163023,100901,v3.1.2 11/1/2010,002,0000000,1454689800,45.48,45.48,10.014,09.989,4.542,4.553,021.8,020.9,04.8,04.6,-08.1,003.4,-06.1,0001,-072,0989.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,020.3,019.2,001.1,-08.0,-00.4,-0.02,00.00,02031.10

20160205163053,100901,v3.1.2 11/1/2010,002,0000000,1454689830,45.47,45.48,10.009,09.984,4.543,4.555,021.4,020.4,04.7,04.5,-08.1,003.4,-06.1,0001,-072,0989.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,020.3,019.2,001.1,-08.0,-00.4,-0.02,00.00,02031.10

20160205163123,100901,v3.1.2 11/1/2010,002,0000000,1454689860,45.49,45.49,10.019,09.991,4.541,4.553,022.2,021.3,05.1,04.9,-08.1,003.4,-06.2,0001,-072,0989.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.12,021.0,019.7,001.3,-08.1,-00.4,-0.00,00.00,02031.10

20160205163153,100901,v3.1.2 11/1/2010,002,0000000,1454689890,45.50,45.50,10.018,09.995,4.542,4.552,023.1,022.5,05.3,05.3,-08.1,003.4,-06.1,0001,-072,0989.6,-50.0,00.0,00.4,1.000,-00.3,000.1,00.10,021.0,019.7,001.3,-08.1,-00.4,-0.00,00.00,02031.10

20160205163223,100901,v3.1.2 11/1/2010,002,0000000,1454689920,45.46,45.45,09.994,09.963,4.548,4.562,022.6,022.1,04.1,03.9,-08.1,003.3,-06.1,0001,-072,0989.6,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,021.6,020.5,001.0,-08.1,-00.3,-0.03,00.00,02031.10

20160205163253,100901,v3.1.2 11/1/2010,002,0000000,1454689950,45.43,45.43,09.995,09.968,4.545,4.558,019.6,018.9,03.8,03.6,-08.1,003.3,-06.1,0001,-072,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.10,021.6,020.5,001.0,-08.1,-00.3,-0.03,00.00,02031.10

20160205163323,100901,v3.1.2 11/1/2010,002,0000000,1454689980,45.45,45.43,10.008,09.971,4.541,4.556,017.8,016.4,04.1,03.5,-08.2,003.3,-06.2,0001,-072,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,021.3,020.3,001.1,-08.1,-00.3,-0.03,00.00,02031.10

20160205163353,100901,v3.1.2 11/1/2010,002,0000000,1454690010,45.46,45.44,10.012,09.982,4.540,4.552,018.4,015.8,04.4,03.8,-08.3,003.2,-06.3,0001,-071,0989.6,-50.0,00.0,00.1,1.000,-00.4,000.1,00.31,021.3,020.3,001.1,-08.1,-00.3,-0.03,00.00,02031.10

20160205163423,100901,v3.1.2 11/1/2010,002,0000000,1454690040,45.45,45.44,10.005,09.980,4.543,4.553,019.2,016.4,04.2,03.8,-08.4,003.2,-06.4,0001,-071,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.34,020.7,019.4,001.3,-08.2,-00.4,-0.00,00.00,02031.10

20160205163453,100901,v3.1.2 11/1/2010,002,0000000,1454690070,45.44,45.44,10.005,09.978,4.542,4.554,019.0,017.0,04.1,03.8,-08.5,003.2,-06.5,0001,-071,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.26,020.7,019.4,001.3,-08.2,-00.4,-0.00,00.00,02031.10

20160205163523,100901,v3.1.2 11/1/2010,002,0000000,1454690100,45.45,45.45,10.008,09.983,4.542,4.553,018.9,017.3,04.3,04.0,-08.5,003.2,-06.5,0001,-071,0989.6,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,020.1,018.7,001.4,-08.3,-00.4,00.01,00.00,02031.10

20160205163553,100901,v3.1.2 11/1/2010,002,0000000,1454690130,45.45,45.44,10.001,09.970,4.544,4.557,019.7,018.1,04.2,03.7,-08.6,003.1,-06.6,0001,-071,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,020.1,018.7,001.4,-08.3,-00.4,00.01,00.00,02031.10

20160205163623,100901,v3.1.2 11/1/2010,002,0000000,1454690160,45.43,45.41,09.997,09.969,4.544,4.555,018.8,017.0,03.8,03.5,-08.7,003.1,-06.7,0001,-070,0989.7,-50.0,00.0,00.2,1.000,-00.4,000.1,00.22,019.5,017.8,001.6,-08.4,-00.4,00.03,00.00,02031.10

20160205163653,100901,v3.1.2 11/1/2010,002,0000000,1454690190,45.43,45.42,10.000,09.972,4.543,4.554,017.2,015.6,03.7,03.5,-08.7,003.1,-06.7,0001,-070,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.21,019.5,017.8,001.6,-08.4,-00.4,00.03,00.00,02031.10

20160205163723,100901,v3.1.2 11/1/2010,002,0000000,1454690220,45.43,45.41,10.005,09.968,4.541,4.556,017.1,015.7,04.0,03.3,-08.8,003.1,-06.8,0001,-070,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.18,018.4,016.6,001.8,-08.5,-00.4,00.05,00.00,02031.10

20160205163753,100901,v3.1.2 11/1/2010,002,0000000,1454690250,45.45,45.42,10.007,09.976,4.542,4.553,017.9,015.4,04.1,03.5,-08.8,003.0,-06.8,0001,-070,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,018.4,016.6,001.8,-08.5,-00.4,00.05,00.00,02031.10

20160205163823,100901,v3.1.2 11/1/2010,002,0000000,1454690280,45.44,45.41,10.002,09.969,4.543,4.555,018.5,015.4,04.0,03.4,-08.8,003.0,-06.8,0001,-070,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.37,018.5,016.4,002.1,-08.6,-00.4,00.09,00.00,02031.10

20160205163853,100901,v3.1.2 11/1/2010,002,0000000,1454690310,45.46,45.45,10.012,09.986,4.541,4.551,018.8,016.1,04.4,04.0,-08.9,003.0,-06.9,0001,-070,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.33,018.5,016.4,002.1,-08.6,-00.4,00.09,00.00,02031.10

20160205163923,100901,v3.1.2 11/1/2010,002,0000000,1454690340,45.48,45.47,10.013,09.989,4.542,4.552,019.8,017.9,04.5,04.4,-08.9,002.9,-06.9,0001,-070,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,018.6,016.7,001.9,-08.8,-00.4,00.07,00.00,02031.10

20160205163953,100901,v3.1.2 11/1/2010,002,0000000,1454690370,45.45,45.43,10.001,09.968,4.544,4.558,020.1,018.9,04.2,03.7,-09.0,002.9,-07.0,0001,-070,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,018.6,016.7,001.9,-08.8,-00.4,00.07,00.00,02031.10

20160205164023,100901,v3.1.2 11/1/2010,002,0000000,1454690400,45.43,45.41,09.996,09.963,4.545,4.557,019.1,017.1,03.9,03.3,-09.0,002.9,-07.0,0001,-070,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.24,018.7,016.6,002.0,-08.8,-00.4,00.08,00.00,02031.10

20160205164053,100901,v3.1.2 11/1/2010,002,0000000,1454690430,45.43,45.42,10.003,09.975,4.542,4.554,017.9,015.5,04.0,03.5,-09.1,002.9,-07.1,0001,-069,0989.8,-50.0,00.0,00.1,1.000,-00.4,000.1,00.30,018.7,016.6,002.0,-08.8,-00.4,00.08,00.00,02031.10

20160205164123,100901,v3.1.2 11/1/2010,002,0000000,1454690460,45.44,45.42,10.003,09.974,4.542,4.554,017.8,015.7,04.0,03.6,-09.2,002.8,-07.2,0001,-069,0989.9,-50.0,00.0,00.1,1.000,-00.4,000.1,00.27,018.5,016.4,002.1,-08.9,-00.4,00.09,00.00,02031.10

20160205164153,100901,v3.1.2 11/1/2010,002,0000000,1454690490,45.46,45.45,10.014,09.987,4.540,4.551,018.5,016.7,04.4,04.1,-09.2,002.8,-07.2,0001,-069,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.23,018.5,016.4,002.1,-08.9,-00.4,00.09,00.00,02031.10

20160205164223,100901,v3.1.2 11/1/2010,002,0000000,1454690520,45.46,45.45,10.011,09.982,4.541,4.554,019.4,017.9,04.4,04.1,-09.2,002.8,-07.2,0001,-069,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.19,018.9,016.8,002.1,-09.0,-00.4,00.09,00.00,02031.10

20160205164253,100901,v3.1.2 11/1/2010,002,0000000,1454690550,45.46,45.45,10.006,09.976,4.543,4.556,019.9,018.8,04.3,04.0,-09.2,002.8,-07.2,0001,-069,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,018.9,016.8,002.1,-09.0,-00.4,00.09,00.00,02031.10

20160205164323,100901,v3.1.2 11/1/2010,002,0000000,1454690580,45.48,45.48,10.019,09.996,4.540,4.550,020.3,019.2,04.9,04.8,-09.2,002.7,-07.2,0001,-069,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,019.3,017.6,001.7,-09.1,-00.4,00.04,00.00,02031.10

20160205164353,100901,v3.1.2 11/1/2010,002,0000000,1454690610,45.50,45.50,10.029,10.003,4.537,4.549,022.4,021.8,05.7,05.7,-09.2,002.7,-07.2,0001,-069,0989.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,019.3,017.6,001.7,-09.1,-00.4,00.04,00.00,02031.10

20160205164423,100901,v3.1.2 11/1/2010,002,0000000,1454690640,45.47,45.47,10.001,09.972,4.547,4.560,023.7,023.4,04.6,04.4,-09.2,002.7,-07.2,0001,-070,0989.8,-50.0,00.0,00.4,1.000,-00.3,000.1,00.06,020.1,018.7,001.4,-09.1,-00.4,00.01,00.00,02031.10

20160205164453,100901,v3.1.2 11/1/2010,002,0000000,1454690670,45.48,45.48,10.013,09.988,4.543,4.554,022.6,021.8,04.9,04.7,-09.1,002.7,-07.1,0001,-070,0989.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,020.1,018.7,001.4,-09.1,-00.4,00.01,00.00,02031.10

20160205164523,100901,v3.1.2 11/1/2010,002,0000000,1454690700,45.49,45.50,10.013,09.990,4.543,4.555,022.5,021.8,05.1,05.0,-09.1,002.6,-07.1,0001,-070,0989.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.10,020.8,019.6,001.2,-09.2,-00.4,-0.02,00.00,02031.10

20160205164553,100901,v3.1.2 11/1/2010,002,0000000,1454690730,45.43,45.41,09.987,09.954,4.549,4.562,021.6,020.8,03.8,03.4,-09.1,002.6,-07.1,0001,-070,0989.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,020.8,019.6,001.2,-09.2,-00.4,-0.02,00.00,02031.10

20160205164623,100901,v3.1.2 11/1/2010,002,0000000,1454690760,45.45,45.43,10.007,09.977,4.542,4.554,018.8,017.3,04.1,03.8,-09.1,002.6,-07.1,0001,-069,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.20,021.0,019.9,001.0,-09.2,-00.3,-0.03,00.00,02031.10

20160205164653,100901,v3.1.2 11/1/2010,002,0000000,1454690790,45.44,45.44,10.002,09.977,4.543,4.555,018.2,016.8,04.0,03.9,-09.2,002.5,-07.2,0001,-069,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,021.0,019.9,001.0,-09.2,-00.3,-0.03,00.00,02031.10

20160205164723,100901,v3.1.2 11/1/2010,002,0000000,1454690820,45.43,45.42,09.998,09.970,4.544,4.556,018.3,017.6,03.8,03.7,-09.2,002.5,-07.2,0001,-069,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,020.7,019.8,000.9,-09.2,-00.3,-0.05,00.00,02031.10

20160205164753,100901,v3.1.2 11/1/2010,002,0000000,1454690850,45.45,45.44,10.008,09.979,4.541,4.554,018.2,017.1,04.2,03.9,-09.2,002.5,-07.2,0001,-069,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.15,020.7,019.8,000.9,-09.2,-00.3,-0.05,00.00,02031.10

20160205164823,100901,v3.1.2 11/1/2010,002,0000000,1454690880,45.48,45.48,10.018,09.992,4.540,4.552,019.7,018.3,04.8,04.6,-09.2,002.5,-07.2,0001,-070,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.18,020.6,019.7,000.9,-09.2,-00.4,-0.04,00.00,02031.10

20160205164853,100901,v3.1.2 11/1/2010,002,0000000,1454690910,45.46,45.45,10.005,09.976,4.544,4.556,020.6,019.3,04.3,04.0,-09.2,002.4,-07.2,0001,-070,0989.8,-50.0,00.0,00.2,1.000,-00.4,000.1,00.17,020.6,019.7,000.9,-09.2,-00.4,-0.04,00.00,02031.10

20160205164923,100901,v3.1.2 11/1/2010,002,0000000,1454690940,45.47,45.47,10.013,09.986,4.541,4.553,020.2,019.0,04.6,04.4,-09.2,002.4,-07.2,0001,-069,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.16,019.9,018.8,001.1,-09.2,-00.4,-0.02,00.00,02031.10

20160205164953,100901,v3.1.2 11/1/2010,002,0000000,1454690970,45.47,45.46,10.010,09.981,4.542,4.555,020.4,019.3,04.5,04.2,-09.3,002.4,-07.3,0001,-069,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,019.9,018.8,001.1,-09.2,-00.4,-0.02,00.00,02031.10

20160205165023,100901,v3.1.2 11/1/2010,002,0000000,1454691000,45.48,45.49,10.017,09.990,4.541,4.553,021.2,020.2,05.0,04.7,-09.3,002.4,-07.3,0001,-069,0989.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,019.7,018.5,001.2,-09.2,-00.4,-0.01,00.00,02031.10

20160205165053,100901,v3.1.2 11/1/2010,002,0000000,1454691030,45.49,45.49,10.018,09.994,4.541,4.552,022.5,021.6,05.2,05.1,-09.3,002.4,-07.3,0001,-069,0989.8,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,019.7,018.5,001.2,-09.2,-00.4,-0.01,00.00,02031.10

20160205165123,100901,v3.1.2 11/1/2010,002,0000000,1454691060,45.49,45.49,10.013,09.988,4.543,4.555,023.1,022.6,05.0,05.0,-09.3,002.3,-07.3,0001,-069,0989.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.09,020.5,019.5,001.0,-09.2,-00.4,-0.04,00.00,02031.10

20160205165153,100901,v3.1.2 11/1/2010,002,0000000,1454691090,45.48,45.47,10.006,09.979,4.545,4.557,022.7,022.2,04.6,04.5,-09.2,002.3,-07.2,0001,-069,0989.9,-50.0,00.0,00.3,1.000,-00.3,000.1,00.08,020.5,019.5,001.0,-09.2,-00.4,-0.04,00.00,02031.10

20160205165223,100901,v3.1.2 11/1/2010,002,0000000,1454691120,45.47,45.46,10.006,09.979,4.544,4.556,021.3,020.6,04.5,04.3,-09.2,002.3,-07.2,0001,-069,0990.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,021.1,020.1,001.0,-09.2,-00.3,-0.04,00.00,02031.10

20160205165253,100901,v3.1.2 11/1/2010,002,0000000,1454691150,45.49,45.49,10.023,09.996,4.539,4.551,021.6,020.7,05.4,05.1,-09.3,002.2,-07.3,0001,-069,0990.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.13,021.1,020.1,001.0,-09.2,-00.3,-0.04,00.00,02031.10

20160205165323,100901,v3.1.2 11/1/2010,002,0000000,1454691180,45.47,45.47,10.005,09.981,4.544,4.556,022.3,021.3,04.6,04.4,-09.4,002.2,-07.4,0001,-068,0990.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.14,021.7,020.7,000.9,-09.3,-00.3,-0.05,00.00,02031.10

20160205165353,100901,v3.1.2 11/1/2010,002,0000000,1454691210,45.47,45.47,10.006,09.980,4.544,4.556,021.3,020.5,04.4,04.3,-09.4,002.2,-07.4,0001,-068,0990.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.11,021.7,020.7,000.9,-09.3,-00.3,-0.05,00.00,02031.10

20160205165423,100901,v3.1.2 11/1/2010,002,0000000,1454691240,45.47,45.46,10.011,09.980,4.542,4.555,020.3,019.6,04.5,04.2,-09.4,002.2,-07.4,0001,-067,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.11,021.7,020.9,000.8,-09.3,-00.3,-0.06,00.00,02031.10

20160205165453,100901,v3.1.2 11/1/2010,002,0000000,1454691270,45.45,45.45,10.002,09.978,4.544,4.555,019.9,018.9,04.2,04.1,-09.4,002.2,-07.4,0001,-067,0989.9,-50.0,00.0,00.2,1.000,-00.4,000.1,00.14,021.7,020.9,000.8,-09.3,-00.3,-0.06,00.00,02031.10

20160205165523,100901,v3.1.2 11/1/2010,002,0000000,1454691300,45.43,45.46,09.995,09.987,4.545,4.552,019.0,019.0,03.8,04.5,-09.5,002.1,-07.5,0001,-067,0990.0,-50.0,00.0,00.2,1.000,-00.4,000.1,00.03,021.2,020.6,000.6,-09.3,-00.3,-0.08,00.00,02031.10

20160205165553,100901,v3.1.2 11/1/2010,002,0000000,1454691330,45.43,45.47,10.000,09.983,4.543,4.555,017.7,020.0,03.8,04.5,-09.6,002.1,-07.6,0001,-067,0989.9,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.23,021.2,020.6,000.6,-09.3,-00.3,-0.08,00.00,02031.10

20160205165623,100901,v3.1.2 11/1/2010,002,0000000,1454691360,45.45,45.47,10.005,09.987,4.542,4.553,017.7,020.5,04.0,04.6,-09.7,002.1,-07.7,0001,-066,0990.0,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.29,020.1,020.2,-00.1,-09.4,-00.3,-0.15,00.00,02031.10

20160205165653,100901,v3.1.2 11/1/2010,002,0000000,1454691390,45.46,45.49,10.010,09.992,4.542,4.552,018.7,021.2,04.3,05.1,-09.8,002.0,-07.8,0001,-066,0990.0,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.26,020.1,020.2,-00.1,-09.4,-00.3,-0.15,00.00,02031.10

20160205165723,100901,v3.1.2 11/1/2010,002,0000000,1454691420,45.48,45.49,10.017,09.984,4.540,4.556,020.2,022.6,04.9,04.8,-09.8,002.0,-07.8,0001,-066,0990.0,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.25,019.9,020.6,-00.7,-09.6,-00.3,-0.22,00.00,02031.10

20160205165753,100901,v3.1.2 11/1/2010,002,0000000,1454691450,45.49,45.50,10.013,10.000,4.543,4.550,022.0,023.5,04.9,05.8,-09.9,002.0,-07.9,0001,-066,0990.0,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.15,019.9,020.6,-00.7,-09.6,-00.3,-0.22,00.00,02031.10

20160205165823,100901,v3.1.2 11/1/2010,002,0000000,1454691480,45.45,45.46,09.996,09.967,4.547,4.561,021.9,023.4,04.2,04.2,-10.0,002.0,-08.0,0001,-066,0990.1,-50.0,00.0,00.4,1.000,-00.3,000.1,-0.14,019.8,021.0,-01.2,-09.7,-00.3,-0.28,00.00,02031.10

20160205165853,100901,v3.1.2 11/1/2010,002,0000000,1454691510,45.48,45.49,10.017,09.993,4.540,4.552,021.0,021.8,04.9,05.0,-10.1,001.9,-08.1,0001,-066,0990.1,-50.0,00.0,00.3,1.000,-00.3,000.1,-0.06,019.8,021.0,-01.2,-09.7,-00.3,-0.28,00.00,02031.10

20160205165923,100901,v3.1.2 11/1/2010,002,0000000,1454691540,45.47,45.47,10.001,09.973,4.546,4.559,021.7,021.6,04.5,04.3,-10.1,001.9,-08.1,0001,-066,0990.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.04,020.1,021.4,-01.3,-09.8,-00.3,-0.29,00.00,02031.10

20160205165953,100901,v3.1.2 11/1/2010,002,0000000,1454691570,45.45,45.42,09.999,09.962,4.545,4.559,021.0,019.8,04.1,03.5,-10.2,001.9,-08.2,0001,-066,0990.0,-50.0,00.0,00.3,1.000,-00.3,000.1,00.15,020.1,021.4,-01.3,-09.8,-00.3,-0.29,00.00,02031.10