20160206090026,100901,v3.1.2 11/1/2010,002,0000000,1454749200,45.53,45.55,10.013,09.990,4.547,4.559,040.5,041.8,08.7,09.0,-06.0,004.1,-04.0,0036,0000,0993.2,-50.0,00.0,01.2,0.919,-00.3,-00.2,-0.08,039.5,040.1,-00.6,-06.0,-00.3,-0.19,00.00,02031.23

20160206090056,100901,v3.1.2 11/1/2010,002,0000000,1454749230,45.53,45.54,10.031,10.003,4.539,4.553,041.2,042.3,09.0,09.1,-05.9,004.1,-03.9,0036,0001,0993.2,-50.0,00.0,01.3,0.916,-00.3,-00.2,-0.07,039.5,040.1,-00.6,-06.0,-00.3,-0.19,00.00,02031.23

20160206090126,100901,v3.1.2 11/1/2010,002,0000000,1454749260,45.54,45.55,10.039,10.012,4.537,4.549,040.2,040.8,09.8,09.8,-05.9,004.1,-03.9,0035,-001,0993.2,-50.0,00.0,01.2,0.926,-00.3,-00.2,-0.01,039.2,039.8,-00.6,-06.0,-00.3,-0.18,00.00,02031.23

20160206090156,100901,v3.1.2 11/1/2010,002,0000000,1454749290,45.55,45.56,10.054,10.029,4.530,4.543,044.6,045.1,11.5,11.6,-06.0,004.1,-04.0,0034,-001,0993.1,-50.0,00.0,01.4,0.894,-00.3,-00.2,-0.01,039.2,039.8,-00.6,-06.0,-00.3,-0.18,00.00,02031.23

20160206090226,100901,v3.1.2 11/1/2010,002,0000000,1454749320,45.56,45.57,10.019,09.994,4.547,4.560,052.8,053.4,11.8,11.8,-06.1,004.1,-04.1,0035,-002,0993.1,-50.0,00.0,01.9,0.823,-00.2,-00.2,-0.02,042.3,043.0,-00.7,-06.0,-00.3,-0.19,00.00,02031.23

20160206090256,100901,v3.1.2 11/1/2010,002,0000000,1454749350,45.53,45.54,09.979,09.955,4.562,4.575,051.4,052.0,08.1,08.3,-06.1,004.1,-04.1,0035,-001,0993.1,-50.0,00.0,01.8,0.836,-00.2,-00.2,-0.02,042.3,043.0,-00.7,-06.0,-00.3,-0.19,00.00,02031.23

20160206090326,100901,v3.1.2 11/1/2010,002,0000000,1454749380,45.54,45.55,10.048,10.022,4.533,4.545,042.9,043.4,10.4,10.5,-06.1,004.1,-04.1,0037,0000,0993.1,-50.0,00.0,01.3,0.907,-00.3,-00.2,-0.00,042.2,042.9,-00.7,-06.0,-00.3,-0.19,00.00,02031.23

20160206090356,100901,v3.1.2 11/1/2010,002,0000000,1454749410,45.53,45.54,10.002,09.981,4.553,4.563,042.8,043.3,08.5,08.8,-06.0,004.1,-04.0,0040,0000,0993.0,-50.0,00.0,01.3,0.909,-00.3,-00.2,00.00,042.2,042.9,-00.7,-06.0,-00.3,-0.19,00.00,02031.23

20160206090426,100901,v3.1.2 11/1/2010,002,0000000,1454749440,45.55,45.56,10.049,10.023,4.532,4.545,043.7,044.7,10.7,10.9,-06.0,004.1,-04.0,0043,-001,0993.0,-50.0,00.0,01.4,0.897,-00.3,-00.3,-0.06,044.0,044.8,-00.8,-06.0,-00.3,-0.21,00.00,02031.23

20160206090456,100901,v3.1.2 11/1/2010,002,0000000,1454749470,45.55,45.55,10.011,09.987,4.550,4.561,045.6,046.8,09.5,09.9,-06.0,004.1,-04.0,0044,-001,0993.0,-50.0,00.0,01.5,0.880,-00.3,-00.3,-0.07,044.0,044.8,-00.8,-06.0,-00.3,-0.21,00.00,02031.23

20160206090526,100901,v3.1.2 11/1/2010,002,0000000,1454749500,45.54,45.55,10.037,10.013,4.537,4.549,044.7,045.7,09.9,10.1,-06.0,004.1,-04.0,0043,0000,0993.1,-50.0,00.0,01.5,0.889,-00.3,-00.3,-0.05,044.9,045.6,-00.7,-06.0,-00.3,-0.20,00.00,02031.23

20160206090556,100901,v3.1.2 11/1/2010,002,0000000,1454749530,45.54,45.55,10.022,09.998,4.544,4.556,043.1,044.6,09.6,09.9,-06.0,004.1,-04.0,0042,0000,0993.1,-50.0,00.0,01.4,0.898,-00.3,-00.3,-0.10,044.9,045.6,-00.7,-06.0,-00.3,-0.20,00.00,02031.23

20160206090626,100901,v3.1.2 11/1/2010,002,0000000,1454749560,45.52,45.53,09.998,09.967,4.553,4.568,042.1,043.4,07.7,07.6,-06.0,004.1,-04.0,0040,0001,0993.1,-50.0,00.0,01.3,0.907,-00.3,-00.2,-0.09,045.2,046.1,-00.9,-06.0,-00.3,-0.21,00.00,02031.23

20160206090656,100901,v3.1.2 11/1/2010,002,0000000,1454749590,45.51,45.52,10.017,09.992,4.543,4.555,034.9,035.0,07.2,07.2,-05.9,004.1,-03.9,0038,0001,0993.1,-50.0,00.0,00.9,0.963,-00.3,-00.2,00.05,045.2,046.1,-00.9,-06.0,-00.3,-0.21,00.00,02031.23

20160206090726,100901,v3.1.2 11/1/2010,002,0000000,1454749620,45.52,45.53,10.033,10.014,4.537,4.547,032.6,033.5,08.1,08.7,-06.0,004.1,-04.0,0037,0002,0993.2,-50.0,00.0,00.8,0.971,-00.3,-00.2,-0.04,041.2,042.1,-00.9,-06.0,-00.3,-0.22,00.00,02031.23

20160206090756,100901,v3.1.2 11/1/2010,002,0000000,1454749650,45.53,45.54,10.029,10.003,4.539,4.552,036.2,037.6,08.4,08.5,-06.0,004.1,-04.0,0037,0001,0993.1,-50.0,00.0,01.0,0.948,-00.3,-00.2,-0.11,041.2,042.1,-00.9,-06.0,-00.3,-0.22,00.00,02031.23

20160206090826,100901,v3.1.2 11/1/2010,002,0000000,1454749680,45.53,45.53,10.027,10.001,4.541,4.553,036.9,037.3,08.1,08.2,-06.0,004.1,-04.0,0038,0001,0993.1,-50.0,00.0,01.0,0.950,-00.3,-00.2,00.01,040.0,040.9,-00.9,-06.0,-00.3,-0.22,00.00,02031.23

20160206090856,100901,v3.1.2 11/1/2010,002,0000000,1454749710,45.55,45.54,10.049,10.022,4.532,4.544,037.9,038.0,09.8,09.9,-05.9,004.1,-03.9,0038,0000,0993.1,-50.0,00.0,01.1,0.945,-00.3,-00.2,00.04,040.0,040.9,-00.9,-06.0,-00.3,-0.22,00.00,02031.23

20160206090926,100901,v3.1.2 11/1/2010,002,0000000,1454749740,45.55,45.55,10.036,10.008,4.539,4.551,043.5,043.7,10.4,10.5,-05.9,004.1,-03.9,0038,-001,0993.0,-50.0,00.0,01.3,0.905,-00.3,-00.2,00.03,040.0,040.7,-00.8,-06.0,-00.3,-0.20,00.00,02031.23

20160206090956,100901,v3.1.2 11/1/2010,002,0000000,1454749770,45.55,45.55,10.026,09.998,4.543,4.556,047.5,047.8,10.3,10.3,-05.9,004.1,-04.0,0038,-001,0993.0,-50.0,00.0,01.6,0.871,-00.3,-00.2,00.02,040.0,040.7,-00.8,-06.0,-00.3,-0.20,00.00,02031.23

20160206091026,100901,v3.1.2 11/1/2010,002,0000000,1454749800,45.54,45.55,10.016,09.994,4.546,4.558,045.3,045.3,09.2,09.2,-05.9,004.1,-03.9,0038,0000,0993.0,-50.0,00.0,01.4,0.892,-00.3,-00.2,00.05,040.1,040.6,-00.6,-06.0,-00.3,-0.18,00.00,02031.23

20160206091056,100901,v3.1.2 11/1/2010,002,0000000,1454749830,45.52,45.52,09.989,09.963,4.557,4.569,041.0,040.7,07.2,07.2,-05.9,004.1,-03.9,0039,0001,0992.9,-50.0,00.0,01.2,0.927,-00.3,-00.2,00.08,040.1,040.6,-00.6,-06.0,-00.3,-0.18,00.00,02031.23

20160206091126,100901,v3.1.2 11/1/2010,002,0000000,1454749860,45.52,45.53,10.028,10.006,4.539,4.550,036.0,036.5,08.0,08.3,-05.8,004.1,-03.8,0038,0001,0993.0,-50.0,00.0,01.0,0.954,-00.3,-00.2,00.00,038.9,039.3,-00.4,-05.9,-00.3,-0.16,00.00,02031.23

20160206091156,100901,v3.1.2 11/1/2010,002,0000000,1454749890,45.54,45.54,10.037,09.988,4.537,4.559,038.0,038.1,09.7,08.4,-05.8,004.2,-03.8,0039,0000,0993.0,-50.0,00.0,01.1,0.945,-00.3,-00.2,00.05,038.9,039.3,-00.4,-05.9,-00.3,-0.16,00.00,02031.23

20160206091226,100901,v3.1.2 11/1/2010,002,0000000,1454749920,45.54,45.55,10.037,10.020,4.537,4.546,042.6,041.7,09.7,10.0,-05.9,004.2,-03.9,0039,0000,0993.0,-50.0,00.0,01.2,0.920,-00.3,-00.2,00.16,040.9,040.9,-00.1,-05.9,-00.3,-0.12,00.00,02031.23

20160206091256,100901,v3.1.2 11/1/2010,002,0000000,1454749950,45.52,45.54,10.003,09.977,4.551,4.565,042.3,042.2,08.2,08.1,-05.9,004.2,-03.9,0038,0000,0993.0,-50.0,00.0,01.3,0.916,-00.3,-00.2,00.06,040.9,040.9,-00.1,-05.9,-00.3,-0.12,00.00,02031.23

20160206091326,100901,v3.1.2 11/1/2010,002,0000000,1454749980,45.51,45.53,10.009,09.987,4.548,4.559,039.6,039.8,07.7,07.8,-05.9,004.2,-03.9,0036,0000,0992.9,-50.0,00.0,01.1,0.934,-00.3,-00.2,00.04,041.4,041.4,-00.0,-05.9,-00.3,-0.12,00.00,02031.23

20160206091356,100901,v3.1.2 11/1/2010,002,0000000,1454750010,45.52,45.52,09.995,09.967,4.554,4.567,038.4,038.2,07.4,07.2,-05.9,004.2,-03.9,0035,0000,0992.9,-50.0,00.0,01.1,0.944,-00.3,-00.2,00.08,041.4,041.4,-00.0,-05.9,-00.3,-0.12,00.00,02031.23

20160206091426,100901,v3.1.2 11/1/2010,002,0000000,1454750040,45.53,45.54,10.037,10.017,4.536,4.546,037.0,037.1,08.6,08.8,-05.9,004.2,-03.9,0035,0000,0992.9,-50.0,00.0,01.0,0.951,-00.3,-00.2,00.05,040.1,040.1,000.0,-05.9,-00.3,-0.11,00.00,02031.23

20160206091456,100901,v3.1.2 11/1/2010,002,0000000,1454750070,45.52,45.53,10.003,09.980,4.550,4.562,036.4,036.8,07.4,07.6,-05.9,004.2,-03.9,0036,0000,0992.9,-50.0,00.0,01.0,0.952,-00.3,-00.2,00.00,040.1,040.1,000.0,-05.9,-00.3,-0.11,00.00,02031.23

20160206091526,100901,v3.1.2 11/1/2010,002,0000000,1454750100,45.54,45.54,10.063,10.035,4.525,4.538,036.8,037.4,09.7,09.7,-05.9,004.2,-03.9,0037,0001,0992.9,-50.0,00.0,01.0,0.949,-00.3,-00.2,-0.01,038.4,038.5,-00.1,-05.9,-00.3,-0.13,00.00,02031.23

20160206091556,100901,v3.1.2 11/1/2010,002,0000000,1454750130,45.54,45.55,10.032,10.000,4.540,4.555,041.6,041.7,10.3,09.9,-05.9,004.2,-03.9,0039,0000,0992.9,-50.0,00.0,01.2,0.920,-00.3,-00.2,00.04,038.4,038.5,-00.1,-05.9,-00.3,-0.13,00.00,02031.23

20160206091626,100901,v3.1.2 11/1/2010,002,0000000,1454750160,45.54,45.55,10.024,09.999,4.543,4.555,045.7,044.9,09.5,09.3,-05.9,004.2,-03.9,0042,0000,0992.9,-50.0,00.0,01.4,0.895,-00.3,-00.2,00.15,040.3,040.2,000.2,-05.9,-00.3,-0.10,00.00,02031.23

20160206091656,100901,v3.1.2 11/1/2010,002,0000000,1454750190,45.55,45.54,10.036,10.012,4.538,4.549,043.3,042.5,09.9,10.0,-05.9,004.2,-03.9,0044,-001,0992.9,-50.0,00.0,01.3,0.914,-00.3,-00.3,00.15,040.3,040.2,000.2,-05.9,-00.3,-0.10,00.00,02031.23

20160206091726,100901,v3.1.2 11/1/2010,002,0000000,1454750220,45.53,45.53,09.993,09.968,4.556,4.568,043.5,043.1,08.0,07.9,-05.9,004.2,-03.9,0044,0000,0992.9,-50.0,00.0,01.3,0.909,-00.3,-00.3,00.11,040.5,040.5,000.1,-05.9,-00.3,-0.11,00.00,02031.23

20160206091756,100901,v3.1.2 11/1/2010,002,0000000,1454750250,45.53,45.53,10.030,10.009,4.539,4.549,039.1,039.0,08.4,08.6,-05.9,004.2,-03.9,0045,0000,0992.9,-50.0,00.0,01.1,0.939,-00.3,-00.3,00.08,040.5,040.5,000.1,-05.9,-00.3,-0.11,00.00,02031.23

20160206091826,100901,v3.1.2 11/1/2010,002,0000000,1454750280,45.55,45.57,10.072,10.046,4.523,4.536,040.7,040.7,12.0,11.9,-05.9,004.2,-03.9,0044,0000,0992.8,-50.0,00.0,01.2,0.927,-00.3,-00.3,00.06,040.8,040.6,000.1,-05.9,-00.3,-0.10,00.00,02031.23

20160206091856,100901,v3.1.2 11/1/2010,002,0000000,1454750310,45.55,45.55,10.011,09.978,4.550,4.565,049.2,048.4,10.1,09.6,-05.9,004.2,-03.9,0043,-001,0992.9,-50.0,00.0,01.6,0.866,-00.3,-00.3,00.14,040.8,040.6,000.1,-05.9,-00.3,-0.10,00.00,02031.23

20160206091926,100901,v3.1.2 11/1/2010,002,0000000,1454750340,45.53,45.53,10.017,09.993,4.546,4.557,045.5,044.5,08.7,08.7,-05.9,004.2,-03.9,0042,0000,0992.8,-50.0,00.0,01.4,0.898,-00.3,-00.3,00.17,042.4,042.1,000.3,-05.9,-00.3,-0.08,00.00,02031.23

20160206091956,100901,v3.1.2 11/1/2010,002,0000000,1454750370,45.54,45.54,10.017,09.986,4.546,4.561,042.3,041.3,09.4,08.8,-05.8,004.2,-03.8,0041,0000,0992.9,-50.0,00.0,01.2,0.922,-00.3,-00.2,00.17,042.4,042.1,000.3,-05.9,-00.3,-0.08,00.00,02031.23

20160206092026,100901,v3.1.2 11/1/2010,002,0000000,1454750400,45.54,45.54,10.028,10.004,4.542,4.552,043.0,041.9,09.3,09.2,-05.8,004.2,-03.8,0040,0000,0992.8,-50.0,00.0,01.3,0.918,-00.3,-00.2,00.18,043.7,043.0,000.7,-05.9,-00.3,-0.04,00.00,02031.23

20160206092056,100901,v3.1.2 11/1/2010,002,0000000,1454750430,45.55,45.55,10.046,10.018,4.534,4.547,043.3,043.0,10.7,10.6,-05.8,004.2,-03.8,0039,0000,0992.9,-50.0,00.0,01.3,0.910,-00.3,-00.2,00.10,043.7,043.0,000.7,-05.9,-00.3,-0.04,00.00,02031.23

20160206092126,100901,v3.1.2 11/1/2010,002,0000000,1454750460,45.55,45.54,10.012,09.990,4.550,4.559,047.2,047.5,09.6,10.0,-05.8,004.2,-03.8,0040,-001,0992.9,-50.0,00.0,01.6,0.874,-00.3,-00.2,00.03,044.0,043.5,000.5,-05.9,-00.3,-0.06,00.00,02031.23

20160206092156,100901,v3.1.2 11/1/2010,002,0000000,1454750490,45.54,45.55,10.029,10.004,4.541,4.553,045.8,046.7,09.9,10.1,-05.8,004.2,-03.8,0040,0000,0992.8,-50.0,00.0,01.5,0.880,-00.3,-00.2,-0.05,044.0,043.5,000.5,-05.9,-00.3,-0.06,00.00,02031.23

20160206092226,100901,v3.1.2 11/1/2010,002,0000000,1454750520,45.55,45.56,10.036,10.014,4.538,4.550,045.9,046.8,10.9,11.0,-05.8,004.3,-03.8,0038,0000,0992.9,-50.0,00.0,01.5,0.879,-00.3,-00.2,-0.05,044.5,044.3,000.2,-05.8,-00.3,-0.09,00.00,02031.23

20160206092256,100901,v3.1.2 11/1/2010,002,0000000,1454750550,45.55,45.55,10.027,10.005,4.543,4.553,048.5,048.6,10.5,10.7,-05.8,004.3,-03.8,0036,-001,0992.9,-50.0,00.0,01.6,0.864,-00.3,-00.2,00.04,044.5,044.3,000.2,-05.8,-00.3,-0.09,00.00,02031.23

20160206092326,100901,v3.1.2 11/1/2010,002,0000000,1454750580,45.56,45.56,10.029,10.000,4.543,4.556,050.9,050.9,11.4,11.3,-05.8,004.3,-03.8,0036,-002,0992.8,-50.0,00.0,01.8,0.844,-00.3,-00.2,00.04,046.5,046.3,000.2,-05.8,-00.3,-0.10,00.00,02031.23

20160206092356,100901,v3.1.2 11/1/2010,002,0000000,1454750610,45.53,45.53,09.990,09.968,4.557,4.567,047.0,047.0,07.7,07.8,-05.8,004.3,-03.9,0036,-001,0992.8,-50.0,00.0,01.5,0.878,-00.3,-00.2,00.06,046.5,046.3,000.2,-05.8,-00.3,-0.10,00.00,02031.23

20160206092426,100901,v3.1.2 11/1/2010,002,0000000,1454750640,45.54,45.55,10.053,10.033,4.531,4.541,041.2,041.6,10.6,11.1,-05.8,004.3,-03.8,0037,-001,0992.9,-50.0,00.0,01.2,0.920,-00.3,-00.2,00.01,045.6,045.8,-00.1,-05.8,-00.3,-0.13,00.00,02031.23

20160206092456,100901,v3.1.2 11/1/2010,002,0000000,1454750670,45.55,45.56,10.037,10.016,4.538,4.549,046.1,047.2,11.0,11.4,-05.8,004.3,-03.8,0038,-001,0992.8,-50.0,00.0,01.5,0.876,-00.3,-00.2,-0.08,045.6,045.8,-00.1,-05.8,-00.3,-0.13,00.00,02031.23

20160206092526,100901,v3.1.2 11/1/2010,002,0000000,1454750700,45.55,45.57,10.039,10.012,4.537,4.551,049.2,050.6,11.1,11.3,-05.8,004.3,-03.8,0039,-001,0993.0,-50.0,00.0,01.7,0.846,-00.3,-00.2,-0.10,046.9,047.5,-00.6,-05.8,-00.3,-0.19,00.00,02031.23

20160206092556,100901,v3.1.2 11/1/2010,002,0000000,1454750730,45.54,45.55,10.006,09.985,4.551,4.561,046.8,047.9,09.0,09.3,-05.8,004.3,-03.8,0039,-001,0992.9,-50.0,00.0,01.6,0.871,-00.3,-00.2,-0.06,046.9,047.5,-00.6,-05.8,-00.3,-0.19,00.00,02031.23

20160206092626,100901,v3.1.2 11/1/2010,002,0000000,1454750760,45.52,45.53,09.979,09.956,4.561,4.573,044.4,044.9,07.4,07.6,-05.9,004.3,-03.9,0039,0000,0993.0,-50.0,00.0,01.4,0.895,-00.3,-00.2,00.00,046.3,047.0,-00.7,-05.8,-00.3,-0.19,00.00,02031.23

20160206092656,100901,v3.1.2 11/1/2010,002,0000000,1454750790,45.55,45.55,10.030,10.002,4.541,4.554,043.8,044.5,10.0,10.0,-05.9,004.3,-03.9,0039,0000,0992.7,-50.0,00.0,01.4,0.899,-00.3,-00.2,-0.01,046.3,047.0,-00.7,-05.8,-00.3,-0.19,00.00,02031.23

20160206092726,100901,v3.1.2 11/1/2010,002,0000000,1454750820,45.54,45.55,10.038,10.016,4.537,4.548,044.0,044.2,10.2,10.3,-05.8,004.3,-03.8,0039,-001,0992.8,-50.0,00.0,01.4,0.901,-00.3,-00.2,00.03,045.9,046.5,-00.5,-05.8,-00.3,-0.18,00.00,02031.23

20160206092756,100901,v3.1.2 11/1/2010,002,0000000,1454750850,45.54,45.54,10.007,09.982,4.551,4.562,043.7,043.4,08.6,08.6,-05.8,004.3,-03.8,0041,-001,0992.8,-50.0,00.0,01.3,0.907,-00.3,-00.2,00.09,045.9,046.5,-00.5,-05.8,-00.3,-0.18,00.00,02031.23

20160206092826,100901,v3.1.2 11/1/2010,002,0000000,1454750880,45.55,45.55,10.019,09.996,4.546,4.557,044.8,044.5,09.6,09.7,-05.8,004.3,-03.8,0045,-001,0992.8,-50.0,00.0,01.4,0.898,-00.3,-00.3,00.09,044.7,045.2,-00.5,-05.8,-00.3,-0.17,00.00,02031.23

20160206092856,100901,v3.1.2 11/1/2010,002,0000000,1454750910,45.55,45.57,10.053,10.029,4.531,4.543,046.3,046.6,11.4,11.6,-05.8,004.3,-03.8,0049,-002,0992.7,-50.0,00.0,01.5,0.881,-00.3,-00.3,00.02,044.7,045.2,-00.5,-05.8,-00.3,-0.17,00.00,02031.23

20160206092926,100901,v3.1.2 11/1/2010,002,0000000,1454750940,45.54,45.54,10.007,09.977,4.551,4.564,046.6,047.1,09.1,09.0,-05.7,004.3,-03.7,0052,-001,0992.8,-50.0,00.0,01.5,0.877,-00.3,-00.3,00.01,045.8,046.3,-00.5,-05.8,-00.3,-0.17,00.00,02031.23

20160206092956,100901,v3.1.2 11/1/2010,002,0000000,1454750970,45.54,45.56,10.045,10.023,4.534,4.545,045.6,045.4,10.8,10.8,-05.7,004.3,-03.7,0055,-002,0992.7,-50.0,00.0,01.4,0.890,-00.3,-00.3,00.08,045.8,046.3,-00.5,-05.8,-00.3,-0.17,00.00,02031.23

20160206093026,100901,v3.1.2 11/1/2010,002,0000000,1454751000,45.54,45.54,10.019,09.994,4.545,4.557,044.3,043.4,09.3,09.1,-05.7,004.3,-03.7,0057,-002,0992.8,-50.0,00.0,01.3,0.906,-00.3,-00.3,00.17,044.8,044.8,-00.0,-05.8,-00.3,-0.11,00.00,02031.23

20160206093056,100901,v3.1.2 11/1/2010,002,0000000,1454751030,45.55,45.56,10.038,10.018,4.538,4.548,046.4,046.1,11.0,11.3,-05.7,004.3,-03.7,0058,-003,0992.8,-50.0,00.0,01.5,0.884,-00.3,-00.3,00.10,044.8,044.8,-00.0,-05.8,-00.3,-0.11,00.00,02031.23

20160206093126,100901,v3.1.2 11/1/2010,002,0000000,1454751060,45.53,45.53,09.988,09.960,4.559,4.572,046.7,047.1,08.1,08.0,-05.7,004.3,-03.7,0059,-003,0992.8,-50.0,00.0,01.5,0.876,-00.3,-00.3,00.02,045.3,045.3,000.0,-05.8,-00.3,-0.11,00.00,02031.23

20160206093156,100901,v3.1.2 11/1/2010,002,0000000,1454751090,45.54,45.55,10.042,10.021,4.535,4.545,041.9,042.1,09.8,10.1,-05.7,004.3,-03.7,0059,-001,0992.8,-50.0,00.0,01.3,0.916,-00.3,-00.4,00.05,045.3,045.3,000.0,-05.8,-00.3,-0.11,00.00,02031.23

20160206093226,100901,v3.1.2 11/1/2010,002,0000000,1454751120,45.55,45.55,10.035,10.007,4.540,4.552,044.2,044.6,10.7,10.8,-05.8,004.4,-03.8,0060,-001,0992.7,-50.0,00.0,01.4,0.897,-00.3,-00.4,00.03,045.3,045.3,-00.0,-05.7,-00.3,-0.11,00.00,02031.23

20160206093256,100901,v3.1.2 11/1/2010,002,0000000,1454751150,45.55,45.55,10.022,10.001,4.545,4.554,047.8,048.6,09.9,10.4,-05.8,004.4,-03.8,0060,-001,0992.6,-50.0,00.0,01.6,0.864,-00.3,-00.4,-0.02,045.3,045.3,-00.0,-05.7,-00.3,-0.11,00.00,02031.23

20160206093326,100901,v3.1.2 11/1/2010,002,0000000,1454751180,45.54,45.54,10.010,09.984,4.549,4.562,046.2,046.1,09.4,09.0,-05.8,004.4,-03.7,0060,0000,0992.7,-50.0,00.0,01.5,0.885,-00.3,-00.4,00.09,045.6,045.7,-00.0,-05.7,-00.3,-0.11,00.00,02031.23

20160206093356,100901,v3.1.2 11/1/2010,002,0000000,1454751210,45.55,45.55,10.037,10.009,4.538,4.551,045.6,044.7,10.5,10.3,-05.8,004.4,-03.8,0062,0000,0992.6,-50.0,00.0,01.4,0.897,-00.3,-00.4,00.17,045.6,045.7,-00.0,-05.7,-00.3,-0.11,00.00,02031.23

20160206093426,100901,v3.1.2 11/1/2010,002,0000000,1454751240,45.53,45.53,10.002,09.973,4.552,4.565,044.3,043.5,08.5,08.1,-05.8,004.4,-03.8,0063,-001,0992.7,-50.0,00.0,01.3,0.906,-00.3,-00.4,00.16,045.2,044.9,000.2,-05.8,-00.3,-0.08,00.00,02031.23

20160206093456,100901,v3.1.2 11/1/2010,002,0000000,1454751270,45.57,45.57,10.070,10.046,4.525,4.536,046.9,045.4,12.8,12.6,-05.7,004.4,-03.8,0063,-003,0992.6,-50.0,00.0,01.4,0.891,-00.3,-00.4,00.24,045.2,044.9,000.2,-05.8,-00.3,-0.08,00.00,02031.23

20160206093526,100901,v3.1.2 11/1/2010,002,0000000,1454751300,45.56,45.56,10.018,09.997,4.548,4.558,053.9,052.3,11.5,11.5,-05.7,004.4,-03.7,0064,-005,0992.6,-50.0,00.0,01.8,0.831,-00.2,-00.4,00.25,047.1,046.7,000.4,-05.7,-00.3,-0.06,00.00,02031.23

20160206093556,100901,v3.1.2 11/1/2010,002,0000000,1454751330,45.54,45.55,10.013,09.985,4.548,4.562,052.6,050.5,10.0,09.4,-05.6,004.4,-03.6,0065,-005,0992.7,-50.0,00.0,01.7,0.846,-00.3,-00.4,00.30,047.1,046.7,000.4,-05.7,-00.3,-0.06,00.00,02031.23

20160206093626,100901,v3.1.2 11/1/2010,002,0000000,1454751360,45.54,45.54,10.008,09.980,4.551,4.563,046.7,044.2,09.3,08.8,-05.6,004.4,-03.6,0065,-005,0992.7,-50.0,00.0,01.4,0.900,-00.3,-00.4,00.35,047.1,046.1,000.9,-05.7,-00.3,00.01,00.00,02031.23

20160206093656,100901,v3.1.2 11/1/2010,002,0000000,1454751390,45.52,45.52,09.990,09.967,4.556,4.568,042.4,039.8,07.5,07.0,-05.5,004.4,-03.5,0065,-006,0992.7,-50.0,00.0,01.2,0.932,-00.3,-00.4,00.37,047.1,046.1,000.9,-05.7,-00.3,00.01,00.00,02031.23

20160206093726,100901,v3.1.2 11/1/2010,002,0000000,1454751420,45.55,45.54,10.044,10.017,4.535,4.547,039.8,037.6,09.9,09.5,-05.5,004.4,-03.5,0065,-007,0992.7,-50.0,00.0,01.0,0.947,-00.3,-00.4,00.32,046.2,044.7,001.5,-05.7,-00.3,00.06,00.00,02031.23

20160206093756,100901,v3.1.2 11/1/2010,002,0000000,1454751450,45.54,45.56,10.039,10.018,4.536,4.547,042.9,041.5,10.3,10.2,-05.4,004.4,-03.4,0065,-008,0992.6,-50.0,00.0,01.2,0.920,-00.3,-00.4,00.23,046.2,044.7,001.5,-05.7,-00.3,00.06,00.00,02031.23

20160206093826,100901,v3.1.2 11/1/2010,002,0000000,1454751480,45.55,45.56,10.036,10.010,4.538,4.552,047.0,045.8,11.0,10.5,-05.4,004.5,-03.4,0065,-009,0992.7,-50.0,00.0,01.5,0.886,-00.3,-00.4,00.21,046.3,044.7,001.7,-05.6,-00.3,00.09,00.00,02031.23

20160206093856,100901,v3.1.2 11/1/2010,002,0000000,1454751510,45.54,45.55,10.013,09.986,4.548,4.562,049.2,047.8,10.0,09.6,-05.4,004.5,-03.4,0064,-009,0992.6,-50.0,00.0,01.6,0.869,-00.3,-00.4,00.22,046.3,044.7,001.7,-05.6,-00.3,00.09,00.00,02031.23

20160206093926,100901,v3.1.2 11/1/2010,002,0000000,1454751540,45.55,45.56,10.030,10.005,4.542,4.554,050.5,049.1,11.4,11.0,-05.4,004.5,-03.4,0065,-010,0992.7,-50.0,00.0,01.7,0.858,-00.3,-00.4,00.23,047.6,045.8,001.8,-05.5,-00.3,00.10,00.00,02031.23

20160206093956,100901,v3.1.2 11/1/2010,002,0000000,1454751570,45.56,45.56,10.036,10.007,4.539,4.552,051.0,049.1,11.4,10.9,-05.5,004.5,-03.4,0065,-011,0992.6,-50.0,00.0,01.7,0.858,-00.3,-00.4,00.28,047.6,045.8,001.8,-05.5,-00.3,00.10,00.00,02031.23

20160206094026,100901,v3.1.2 11/1/2010,002,0000000,1454751600,45.55,45.56,10.029,10.007,4.542,4.553,051.2,049.1,11.4,11.1,-05.5,004.5,-03.5,0065,-013,0992.5,-50.0,00.0,01.7,0.858,-00.3,-00.4,00.31,047.0,045.2,001.9,-05.5,-00.3,00.11,00.00,02031.23

20160206094056,100901,v3.1.2 11/1/2010,002,0000000,1454751630,45.55,45.56,10.024,09.999,4.544,4.557,051.7,050.1,11.2,10.9,-05.5,004.5,-03.5,0066,-012,0992.6,-50.0,00.0,01.7,0.850,-00.3,-00.4,00.25,047.0,045.2,001.9,-05.5,-00.3,00.11,00.00,02031.23

20160206094126,100901,v3.1.2 11/1/2010,002,0000000,1454751660,45.54,45.53,10.006,09.973,4.551,4.565,046.6,045.1,08.7,08.0,-05.4,004.5,-03.5,0067,-010,0992.6,-50.0,00.0,01.4,0.892,-00.3,-00.4,00.24,047.0,045.3,001.7,-05.4,-00.3,00.09,00.00,02031.23

20160206094156,100901,v3.1.2 11/1/2010,002,0000000,1454751690,45.52,45.52,10.014,09.984,4.546,4.559,038.7,036.6,07.8,07.2,-05.3,004.5,-03.4,0069,-008,0992.6,-50.0,00.0,01.0,0.952,-00.3,-00.4,00.32,047.0,045.3,001.7,-05.4,-00.3,00.09,00.00,02031.23

20160206094226,100901,v3.1.2 11/1/2010,002,0000000,1454751720,45.54,45.55,10.042,10.023,4.535,4.545,038.7,036.9,09.8,09.8,-05.3,004.6,-03.3,0072,-009,0992.5,-50.0,00.0,01.0,0.950,-00.3,-00.4,00.28,046.8,045.2,001.6,-05.4,-00.3,00.08,00.00,02031.23

20160206094256,100901,v3.1.2 11/1/2010,002,0000000,1454751750,45.55,45.56,10.041,10.015,4.536,4.549,045.4,044.6,11.2,10.9,-05.3,004.6,-03.2,0074,-011,0992.5,-50.0,00.0,01.4,0.895,-00.3,-00.4,00.17,046.8,045.2,001.6,-05.4,-00.3,00.08,00.00,02031.23

20160206094326,100901,v3.1.2 11/1/2010,002,0000000,1454751780,45.56,45.57,10.050,10.028,4.534,4.544,050.4,049.4,12.1,12.0,-05.3,004.6,-03.3,0074,-011,0992.6,-50.0,00.0,01.7,0.855,-00.3,-00.4,00.20,047.5,045.9,001.6,-05.4,-00.3,00.08,00.00,02031.23

20160206094356,100901,v3.1.2 11/1/2010,002,0000000,1454751810,45.56,45.57,10.018,09.998,4.547,4.558,054.3,051.6,11.5,11.0,-05.3,004.6,-03.3,0074,-011,0992.5,-50.0,00.0,01.8,0.835,-00.2,-00.4,00.37,047.5,045.9,001.6,-05.4,-00.3,00.08,00.00,02031.23

20160206094426,100901,v3.1.2 11/1/2010,002,0000000,1454751840,45.53,45.53,10.004,09.985,4.552,4.560,048.8,046.2,08.5,08.5,-05.3,004.6,-03.3,0073,-009,0992.5,-50.0,00.0,01.5,0.882,-00.3,-00.4,00.36,047.1,045.3,001.8,-05.4,-00.3,00.11,00.00,02031.23

20160206094456,100901,v3.1.2 11/1/2010,002,0000000,1454751870,45.54,45.55,10.021,09.993,4.545,4.558,043.2,042.2,09.7,09.3,-05.3,004.6,-03.3,0072,-008,0992.6,-50.0,00.0,01.3,0.914,-00.3,-00.4,00.20,047.1,045.3,001.8,-05.4,-00.3,00.11,00.00,02031.23

20160206094526,100901,v3.1.2 11/1/2010,002,0000000,1454751900,45.55,45.55,10.047,10.020,4.534,4.546,045.3,043.9,10.8,10.4,-05.3,004.6,-03.3,0071,-008,0992.5,-50.0,00.0,01.4,0.901,-00.3,-00.4,00.23,046.0,044.3,001.7,-05.3,-00.3,00.09,00.00,02031.23

20160206094556,100901,v3.1.2 11/1/2010,002,0000000,1454751930,45.55,45.55,10.025,10.001,4.544,4.555,046.6,046.2,10.3,10.6,-05.3,004.6,-03.3,0070,-008,0992.4,-50.0,00.0,01.5,0.883,-00.3,-00.4,00.13,046.0,044.3,001.7,-05.3,-00.3,00.09,00.00,02031.23

20160206094626,100901,v3.1.2 11/1/2010,002,0000000,1454751960,45.54,45.53,10.010,09.980,4.549,4.562,044.9,045.7,08.5,08.6,-05.4,004.6,-03.4,0071,-007,0992.5,-50.0,00.0,01.5,0.887,-00.3,-00.4,-0.01,045.6,044.4,001.2,-05.3,-00.3,00.04,00.00,02031.23

20160206094656,100901,v3.1.2 11/1/2010,002,0000000,1454751990,45.54,45.54,10.024,09.996,4.543,4.556,041.3,041.3,09.1,09.0,-05.4,004.7,-03.4,0074,-008,0992.4,-50.0,00.0,01.2,0.921,-00.3,-00.4,00.08,045.6,044.4,001.2,-05.3,-00.3,00.04,00.00,02031.23

20160206094726,100901,v3.1.2 11/1/2010,002,0000000,1454752020,45.56,45.55,10.057,10.027,4.530,4.543,043.9,042.7,11.4,11.0,-05.3,004.7,-03.3,0073,-011,0992.5,-50.0,00.0,01.3,0.910,-00.3,-00.4,00.21,046.6,045.6,001.1,-05.3,-00.3,00.03,00.00,02031.23

20160206094756,100901,v3.1.2 11/1/2010,002,0000000,1454752050,45.56,45.58,10.055,10.034,4.532,4.542,052.7,048.8,13.6,12.5,-05.3,004.7,-03.3,0069,-011,0992.5,-50.0,00.0,01.7,0.860,-00.3,-00.4,00.51,046.6,045.6,001.1,-05.3,-00.3,00.03,00.00,02031.23

20160206094826,100901,v3.1.2 11/1/2010,002,0000000,1454752080,45.57,45.58,10.026,10.011,4.545,4.553,060.2,056.2,12.8,12.8,-05.4,004.7,-03.4,0068,-010,0992.3,-50.0,00.0,02.1,0.794,-00.2,-00.4,00.52,048.6,046.9,001.7,-05.3,-00.3,00.09,00.00,02031.23

20160206094856,100901,v3.1.2 11/1/2010,002,0000000,1454752110,45.56,45.55,09.990,09.970,4.561,4.569,057.8,057.1,10.2,10.6,-05.4,004.7,-03.4,0069,-009,0992.5,-50.0,00.0,02.1,0.785,-00.2,-00.4,00.15,048.6,046.9,001.7,-05.3,-00.3,00.09,00.00,02031.23

20160206094926,100901,v3.1.2 11/1/2010,002,0000000,1454752140,45.55,45.56,10.025,09.998,4.544,4.557,051.4,051.6,11.0,10.8,-05.4,004.7,-03.4,0069,-009,0992.5,-50.0,00.0,01.8,0.835,-00.2,-00.4,00.05,049.1,048.0,001.1,-05.3,-00.3,00.03,00.00,02031.23

20160206094956,100901,v3.1.2 11/1/2010,002,0000000,1454752170,45.55,45.55,10.013,09.979,4.549,4.565,049.9,048.5,10.5,09.6,-05.4,004.7,-03.3,0068,-010,0992.4,-50.0,00.0,01.6,0.863,-00.3,-00.4,00.22,049.1,048.0,001.1,-05.3,-00.3,00.03,00.00,02031.23

20160206095026,100901,v3.1.2 11/1/2010,002,0000000,1454752200,45.56,45.56,10.055,10.027,4.531,4.543,048.5,046.1,11.7,11.2,-05.4,004.7,-03.4,0067,-009,0992.4,-50.0,00.0,01.5,0.883,-00.3,-00.4,00.35,049.8,048.4,001.3,-05.4,-00.3,00.05,00.00,02031.23

20160206095056,100901,v3.1.2 11/1/2010,002,0000000,1454752230,45.57,45.56,10.056,10.033,4.532,4.542,049.6,047.4,12.5,12.4,-05.4,004.7,-03.4,0067,-009,0992.4,-50.0,00.0,01.6,0.872,-00.3,-00.4,00.31,049.8,048.4,001.3,-05.4,-00.3,00.05,00.00,02031.23

20160206095126,100901,v3.1.2 11/1/2010,002,0000000,1454752260,45.56,45.56,10.020,09.996,4.547,4.557,052.8,051.1,10.9,10.7,-05.4,004.7,-03.4,0067,-009,0992.4,-50.0,00.0,01.8,0.840,-00.3,-00.4,00.26,051.4,049.5,001.8,-05.4,-00.3,00.11,00.00,02031.23

20160206095156,100901,v3.1.2 11/1/2010,002,0000000,1454752290,45.56,45.56,10.032,10.007,4.541,4.552,050.8,049.6,11.0,11.0,-05.4,004.8,-03.4,0068,-008,0992.4,-50.0,00.0,01.7,0.853,-00.3,-00.4,00.21,051.4,049.5,001.8,-05.4,-00.3,00.11,00.00,02031.23

20160206095226,100901,v3.1.2 11/1/2010,002,0000000,1454752320,45.54,45.56,10.030,10.012,4.541,4.551,047.1,046.4,10.2,10.4,-05.3,004.8,-03.3,0069,-008,0992.2,-50.0,00.0,01.5,0.880,-00.3,-00.4,00.15,052.0,050.3,001.7,-05.4,-00.3,00.09,00.00,02031.23

20160206095256,100901,v3.1.2 11/1/2010,002,0000000,1454752350,45.54,45.55,10.039,10.012,4.537,4.550,044.3,044.1,10.3,10.1,-05.3,004.8,-03.3,0070,-008,0992.4,-50.0,00.0,01.4,0.899,-00.3,-00.4,00.10,052.0,050.3,001.7,-05.4,-00.3,00.09,00.00,02031.23

20160206095326,100901,v3.1.2 11/1/2010,002,0000000,1454752380,45.56,45.56,10.005,09.972,4.554,4.569,049.3,049.1,10.4,10.0,-05.3,004.8,-03.3,0071,-009,0992.3,-50.0,00.0,01.7,0.857,-00.3,-00.4,00.10,049.8,048.9,001.0,-05.3,-00.3,00.01,00.00,02031.23

20160206095356,100901,v3.1.2 11/1/2010,002,0000000,1454752410,45.53,45.54,10.019,09.995,4.545,4.556,046.6,046.0,08.7,08.7,-05.3,004.8,-03.3,0071,-008,0992.4,-50.0,00.0,01.5,0.884,-00.3,-00.4,00.14,049.8,048.9,001.0,-05.3,-00.3,00.01,00.00,02031.23

20160206095426,100901,v3.1.2 11/1/2010,002,0000000,1454752440,45.52,45.52,10.001,09.974,4.552,4.564,039.5,038.7,07.8,07.7,-05.2,004.8,-03.2,0070,-007,0992.2,-50.0,00.0,01.1,0.939,-00.3,-00.4,00.16,047.4,046.3,001.2,-05.3,-00.3,00.03,00.00,02031.23

20160206095456,100901,v3.1.2 11/1/2010,002,0000000,1454752470,45.52,45.53,10.010,09.982,4.547,4.561,038.7,037.4,07.7,07.1,-05.1,004.8,-03.1,0068,-006,0992.3,-50.0,00.0,01.0,0.947,-00.3,-00.4,00.23,047.4,046.3,001.2,-05.3,-00.3,00.03,00.00,02031.23

20160206095526,100901,v3.1.2 11/1/2010,002,0000000,1454752500,45.54,45.55,10.048,10.024,4.532,4.544,037.9,036.0,09.8,09.4,-05.1,004.8,-03.1,0066,-006,0992.3,-50.0,00.0,01.0,0.955,-00.3,-00.4,00.29,045.3,044.3,001.1,-05.2,-00.3,00.02,00.00,02031.23

20160206095556,100901,v3.1.2 11/1/2010,002,0000000,1454752530,45.55,45.56,10.031,10.008,4.540,4.552,043.5,041.5,10.3,09.9,-05.1,004.9,-03.1,0066,-006,0992.3,-50.0,00.0,01.3,0.918,-00.3,-00.4,00.30,045.3,044.3,001.1,-05.2,-00.3,00.02,00.00,02031.23

20160206095626,100901,v3.1.2 11/1/2010,002,0000000,1454752560,45.55,45.55,10.026,10.003,4.543,4.553,046.7,044.5,09.8,09.6,-05.0,004.9,-03.0,0069,-006,0992.3,-50.0,00.0,01.4,0.895,-00.3,-00.4,00.31,044.1,043.0,001.1,-05.2,-00.3,00.03,00.00,02031.23

20160206095656,100901,v3.1.2 11/1/2010,002,0000000,1454752590,45.55,45.55,10.040,10.015,4.537,4.548,044.6,042.6,10.4,10.1,-05.0,004.9,-03.0,0072,-007,0992.3,-50.0,00.0,01.3,0.910,-00.3,-00.4,00.30,044.1,043.0,001.1,-05.2,-00.3,00.03,00.00,02031.23

20160206095726,100901,v3.1.2 11/1/2010,002,0000000,1454752620,45.54,45.56,10.011,09.993,4.549,4.559,046.8,045.1,09.9,09.8,-05.0,004.9,-03.0,0076,-007,0992.3,-50.0,00.0,01.5,0.890,-00.3,-00.4,00.26,044.0,042.7,001.3,-05.1,-00.3,00.05,00.00,02031.23

20160206095756,100901,v3.1.2 11/1/2010,002,0000000,1454752650,45.52,45.54,09.983,09.959,4.560,4.572,046.3,045.3,07.8,07.7,-05.0,004.9,-03.0,0079,-009,0992.2,-50.0,00.0,01.5,0.888,-00.3,-00.5,00.19,044.0,042.7,001.3,-05.1,-00.3,00.05,00.00,02031.23

20160206095826,100901,v3.1.2 11/1/2010,002,0000000,1454752680,45.53,45.53,10.039,10.009,4.535,4.549,038.5,037.9,08.8,08.5,-04.9,004.9,-02.9,0078,-010,0992.2,-50.0,00.0,01.1,0.943,-00.3,-00.4,00.15,041.9,040.5,001.4,-05.0,-00.3,00.06,00.00,02031.23

20160206095856,100901,v3.1.2 11/1/2010,002,0000000,1454752710,45.54,45.55,10.040,10.016,4.536,4.548,039.9,039.0,10.3,10.2,-04.9,004.9,-02.9,0075,-010,0992.2,-50.0,00.0,01.1,0.936,-00.3,-00.4,00.18,041.9,040.5,001.4,-05.0,-00.3,00.06,00.00,02031.23

20160206095926,100901,v3.1.2 11/1/2010,002,0000000,1454752740,45.55,45.56,10.025,10.001,4.543,4.555,046.7,045.7,10.2,10.0,-05.0,004.9,-03.0,0071,-009,0992.2,-50.0,00.0,01.5,0.885,-00.3,-00.4,00.19,043.3,041.9,001.5,-05.0,-00.3,00.07,00.00,02031.23

20160206095956,100901,v3.1.2 11/1/2010,002,0000000,1454752770,45.54,45.56,10.033,10.010,4.539,4.551,046.6,046.0,10.4,10.4,-05.1,004.9,-03.1,0070,-007,0992.2,-50.0,00.0,01.5,0.883,-00.3,-00.4,00.14,043.3,041.9,001.5,-05.0,-00.3,00.07,00.00,02031.23