20160206210025,100901,v3.1.2 11/1/2010,002,0000000,1454792400,45.57,45.58,10.075,10.052,4.523,4.535,046.4,043.5,12.8,12.4,000.9,009.4,002.9,0001,0004,0982.8,-50.0,00.0,01.5,0.903,-00.3,-00.0,00.36,040.0,036.3,003.7,000.8,-00.3,00.28,00.40,02037.85 20160206210055,100901,v3.1.2 11/1/2010,002,0000000,1454792430,45.55,45.56,10.014,09.998,4.549,4.557,049.5,047.9,09.8,10.0,000.8,009.4,002.9,0001,0004,0983.0,-50.0,00.0,01.8,0.870,-00.3,-00.0,00.21,040.0,036.3,003.7,000.8,-00.3,00.28,00.24,02037.85 20160206210125,100901,v3.1.2 11/1/2010,002,0000000,1454792460,45.55,45.55,10.018,09.991,4.547,4.559,046.3,046.2,09.2,09.3,000.8,009.4,002.8,0001,0006,0983.1,-50.0,00.0,01.7,0.882,-00.3,-00.0,00.04,042.3,039.7,002.6,000.8,-00.3,00.15,00.05,02037.85 20160206210155,100901,v3.1.2 11/1/2010,002,0000000,1454792490,45.54,45.54,10.020,09.990,4.545,4.559,041.0,041.5,08.4,08.3,000.9,009.4,002.9,0001,0006,0983.1,-50.0,00.0,01.4,0.917,-00.3,-00.0,-0.02,042.3,039.7,002.6,000.8,-00.3,00.15,00.00,02037.85 20160206210225,100901,v3.1.2 11/1/2010,002,0000000,1454792520,45.53,45.54,10.026,10.006,4.542,4.552,037.4,037.2,08.2,08.4,000.9,009.4,002.9,0001,0006,0983.0,-50.0,00.0,01.2,0.945,-00.3,-00.0,00.05,042.5,041.1,001.4,000.8,-00.3,00.02,00.06,02037.85 20160206210255,100901,v3.1.2 11/1/2010,002,0000000,1454792550,45.54,45.56,10.042,10.022,4.535,4.545,038.3,038.2,09.5,09.7,000.9,009.4,002.9,0001,0006,0983.1,-50.0,00.0,01.2,0.939,-00.3,-00.0,00.05,042.5,041.1,001.4,000.8,-00.3,00.02,00.06,02037.85 20160206210325,100901,v3.1.2 11/1/2010,002,0000000,1454792580,45.53,45.55,10.005,09.979,4.551,4.564,041.5,041.1,08.2,07.9,000.9,009.4,002.9,0001,0006,0983.1,-50.0,00.0,01.4,0.920,-00.3,-00.0,00.08,043.8,042.8,001.1,000.9,-00.3,-0.02,00.00,02037.85 20160206210355,100901,v3.1.2 11/1/2010,002,0000000,1454792610,45.52,45.53,10.026,10.003,4.540,4.552,037.2,036.4,07.7,07.7,000.9,009.4,002.9,0001,0007,0983.1,-50.0,00.0,01.1,0.950,-00.3,-00.0,00.12,043.8,042.8,001.1,000.9,-00.3,-0.02,00.00,02037.85 20160206210425,100901,v3.1.2 11/1/2010,002,0000000,1454792640,45.54,45.55,10.025,09.999,4.543,4.555,035.5,035.5,08.5,08.5,000.9,009.4,002.9,0001,0006,0983.0,-50.0,00.0,01.1,0.954,-00.3,-00.0,00.03,041.4,040.7,000.7,000.9,-00.3,-0.06,00.00,02037.85 20160206210455,100901,v3.1.2 11/1/2010,002,0000000,1454792670,45.54,45.54,10.029,10.007,4.540,4.551,037.5,038.1,08.2,08.6,000.8,009.4,002.8,0001,0006,0983.0,-50.0,00.0,01.2,0.939,-00.3,-00.0,-0.03,041.4,040.7,000.7,000.9,-00.3,-0.06,00.00,02037.85 20160206210525,100901,v3.1.2 11/1/2010,002,0000000,1454792700,45.52,45.52,10.002,09.971,4.551,4.565,034.6,035.1,06.5,06.4,000.9,009.4,002.9,0001,0007,0983.2,-50.0,00.0,01.1,0.957,-00.3,-00.0,-0.02,039.0,039.0,000.0,000.9,-00.3,-0.14,00.00,02037.85 20160206210555,100901,v3.1.2 11/1/2010,002,0000000,1454792730,45.51,45.51,10.020,09.988,4.542,4.557,029.3,028.6,06.0,05.4,000.9,009.4,002.9,0001,0007,0983.1,-50.0,00.0,00.7,0.986,-00.3,-00.0,00.12,039.0,039.0,000.0,000.9,-00.3,-0.14,00.00,02037.85 20160206210625,100901,v3.1.2 11/1/2010,002,0000000,1454792760,45.52,45.52,10.036,10.015,4.535,4.545,027.2,026.1,07.1,07.2,000.9,009.4,002.9,0001,0007,0983.1,-50.0,00.0,00.6,0.993,-00.3,-00.0,00.17,035.2,035.0,000.2,000.9,-00.3,-0.11,00.00,02037.85 20160206210655,100901,v3.1.2 11/1/2010,002,0000000,1454792790,45.51,45.52,10.005,09.975,4.549,4.564,031.8,030.9,06.6,06.0,000.9,009.4,002.9,0001,0007,0983.2,-50.0,00.0,00.8,0.977,-00.3,-00.0,00.14,035.2,035.0,000.2,000.9,-00.3,-0.11,00.00,02037.85 20160206210725,100901,v3.1.2 11/1/2010,002,0000000,1454792820,45.54,45.54,10.059,10.034,4.527,4.539,034.3,032.8,09.2,08.9,000.9,009.4,002.9,0001,0007,0983.1,-50.0,00.0,00.9,0.968,-00.3,-00.0,00.20,034.6,034.1,000.5,000.9,-00.3,-0.08,00.00,02037.85 20160206210755,100901,v3.1.2 11/1/2010,002,0000000,1454792850,45.55,45.55,10.018,09.997,4.547,4.556,040.7,039.2,09.1,09.2,000.9,009.4,002.9,0001,0006,0983.1,-50.0,00.0,01.3,0.933,-00.3,-00.0,00.21,034.6,034.1,000.5,000.9,-00.3,-0.08,00.00,02037.85 20160206210825,100901,v3.1.2 11/1/2010,002,0000000,1454792880,45.53,45.54,10.015,09.990,4.546,4.559,042.4,041.2,08.0,07.8,000.9,009.4,002.9,0001,0006,0983.1,-50.0,00.0,01.4,0.919,-00.3,-00.0,00.17,034.8,034.1,000.6,000.9,-00.3,-0.07,00.00,02037.85 20160206210855,100901,v3.1.2 11/1/2010,002,0000000,1454792910,45.54,45.56,10.043,10.023,4.535,4.545,038.2,037.4,09.5,09.5,000.9,009.4,002.9,0001,0006,0983.1,-50.0,00.0,01.2,0.944,-00.3,-00.0,00.13,034.8,034.1,000.6,000.9,-00.3,-0.07,00.00,02037.85 20160206210925,100901,v3.1.2 11/1/2010,002,0000000,1454792940,45.53,45.54,10.013,09.988,4.547,4.560,038.5,037.9,07.9,07.7,000.9,009.4,002.9,0001,0006,0983.1,-50.0,00.0,01.2,0.941,-00.3,-00.0,00.11,035.4,034.6,000.8,000.9,-00.3,-0.05,00.00,02037.85 20160206210955,100901,v3.1.2 11/1/2010,002,0000000,1454792970,45.54,45.54,10.022,09.999,4.544,4.555,038.7,038.6,08.4,08.6,000.9,009.4,002.9,0001,0006,0983.0,-50.0,00.0,01.2,0.937,-00.3,-00.0,00.05,035.4,034.6,000.8,000.9,-00.3,-0.05,00.00,02037.85 20160206211025,100901,v3.1.2 11/1/2010,002,0000000,1454793000,45.55,45.55,10.036,10.009,4.539,4.551,039.1,039.3,09.0,09.0,000.9,009.4,002.9,0001,0006,0983.0,-50.0,00.0,01.3,0.933,-00.3,-00.0,00.02,036.3,035.5,000.8,000.9,-00.3,-0.04,00.00,02037.85 20160206211055,100901,v3.1.2 11/1/2010,002,0000000,1454793030,45.55,45.56,10.052,10.026,4.532,4.544,040.5,040.3,10.3,10.2,000.9,009.4,002.9,0001,0006,0983.1,-50.0,00.0,01.4,0.927,-00.3,-00.0,00.05,036.3,035.5,000.8,000.9,-00.3,-0.04,00.00,02037.85 20160206211125,100901,v3.1.2 11/1/2010,002,0000000,1454793060,45.55,45.56,10.031,10.009,4.541,4.552,042.8,042.7,09.6,09.8,000.9,009.4,002.9,0001,0005,0983.0,-50.0,00.0,01.5,0.911,-00.3,-00.0,00.04,039.4,038.8,000.6,000.9,-00.3,-0.07,00.00,02037.85 20160206211155,100901,v3.1.2 11/1/2010,002,0000000,1454793090,45.55,45.55,10.033,10.003,4.540,4.554,041.9,041.9,09.3,09.1,001.0,009.4,003.0,0001,0006,0982.9,-50.0,00.0,01.4,0.917,-00.3,-00.0,00.04,039.4,038.8,000.6,000.9,-00.3,-0.07,00.00,02037.85 20160206211225,100901,v3.1.2 11/1/2010,002,0000000,1454793120,45.54,45.56,10.039,10.015,4.537,4.549,040.0,039.5,09.4,09.3,001.0,009.4,003.0,0001,0006,0983.1,-50.0,00.0,01.3,0.933,-00.3,-00.0,00.09,040.6,040.1,000.4,000.9,-00.3,-0.09,00.00,02037.85 20160206211255,100901,v3.1.2 11/1/2010,002,0000000,1454793150,45.55,45.55,10.036,10.011,4.539,4.550,040.8,040.6,09.6,09.7,001.0,009.4,003.0,0001,0006,0983.0,-50.0,00.0,01.4,0.925,-00.3,-00.0,00.06,040.6,040.1,000.4,000.9,-00.3,-0.09,00.00,02037.85 20160206211325,100901,v3.1.2 11/1/2010,002,0000000,1454793180,45.55,45.55,10.018,09.995,4.547,4.558,042.7,043.1,09.0,09.2,000.9,009.4,002.9,0001,0006,0983.0,-50.0,00.0,01.5,0.907,-00.3,-00.0,-0.01,040.6,040.5,000.1,000.9,-00.3,-0.13,00.00,02037.85 20160206211355,100901,v3.1.2 11/1/2010,002,0000000,1454793210,45.53,45.53,10.003,09.980,4.552,4.563,041.5,041.8,07.8,07.9,000.9,009.4,002.9,0001,0006,0983.0,-50.0,00.0,01.4,0.916,-00.3,-00.0,-0.01,040.6,040.5,000.1,000.9,-00.3,-0.13,00.00,02037.85 20160206211425,100901,v3.1.2 11/1/2010,002,0000000,1454793240,45.56,45.57,10.057,10.031,4.530,4.542,042.0,042.2,11.0,11.1,001.0,009.4,002.9,0001,0006,0983.0,-50.0,00.0,01.5,0.915,-00.3,-00.0,00.01,041.3,041.4,-00.0,000.9,-00.3,-0.15,00.00,02037.85 20160206211455,100901,v3.1.2 11/1/2010,002,0000000,1454793270,45.55,45.56,10.028,10.005,4.543,4.554,044.6,045.1,09.7,09.9,001.0,009.4,003.0,0001,0006,0982.9,-50.0,00.0,01.6,0.895,-00.3,-00.0,-0.03,041.3,041.4,-00.0,000.9,-00.3,-0.15,00.00,02037.85 20160206211525,100901,v3.1.2 11/1/2010,002,0000000,1454793300,45.53,45.53,09.991,09.961,4.557,4.570,041.3,041.9,07.0,07.0,001.0,009.4,003.0,0001,0006,0983.0,-50.0,00.0,01.4,0.917,-00.3,-00.0,-0.04,041.7,041.9,-00.1,001.0,-00.3,-0.16,00.00,02037.85 20160206211555,100901,v3.1.2 11/1/2010,002,0000000,1454793330,45.52,45.52,10.016,09.990,4.544,4.556,032.9,033.0,06.4,06.4,001.0,009.5,003.0,0001,0007,0983.0,-50.0,00.0,00.9,0.969,-00.3,-00.0,00.03,041.7,041.9,-00.1,001.0,-00.3,-0.16,00.00,02037.85 20160206211625,100901,v3.1.2 11/1/2010,002,0000000,1454793360,45.53,45.54,10.034,10.003,4.538,4.553,031.7,031.6,08.1,07.8,001.0,009.5,003.0,0001,0007,0983.0,-50.0,00.0,00.9,0.974,-00.3,-00.0,00.04,039.5,039.7,-00.1,001.0,-00.3,-0.16,00.00,02037.85 20160206211655,100901,v3.1.2 11/1/2010,002,0000000,1454793390,45.54,45.54,10.022,09.999,4.544,4.554,036.8,036.6,08.1,08.2,001.0,009.5,003.0,0001,0006,0983.0,-50.0,00.0,01.1,0.950,-00.3,-00.0,00.07,039.5,039.7,-00.1,001.0,-00.3,-0.16,00.00,02037.85 20160206211725,100901,v3.1.2 11/1/2010,002,0000000,1454793420,45.50,45.51,09.992,09.970,4.554,4.565,032.6,032.6,05.0,05.2,001.0,009.5,003.0,0001,0007,0983.0,-50.0,00.0,00.9,0.970,-00.3,-00.0,00.04,038.1,038.3,-00.2,001.0,-00.3,-0.17,00.00,02037.85 20160206211755,100901,v3.1.2 11/1/2010,002,0000000,1454793450,45.54,45.55,10.051,10.025,4.531,4.544,031.2,032.2,08.9,09.1,001.0,009.5,003.0,0001,0007,0982.8,-50.0,00.0,00.9,0.972,-00.3,-00.0,-0.08,038.1,038.3,-00.2,001.0,-00.3,-0.17,00.00,02037.85 20160206211825,100901,v3.1.2 11/1/2010,002,0000000,1454793480,45.53,45.54,10.008,09.986,4.550,4.560,037.8,038.9,07.7,08.1,001.0,009.5,003.0,0001,0006,0982.9,-50.0,00.0,01.3,0.936,-00.3,-00.0,-0.10,037.1,037.5,-00.4,001.0,-00.3,-0.18,00.00,02037.85 20160206211855,100901,v3.1.2 11/1/2010,002,0000000,1454793510,45.54,45.54,10.034,10.007,4.538,4.550,037.5,038.6,08.3,08.5,001.0,009.5,003.0,0001,0006,0983.0,-50.0,00.0,01.3,0.939,-00.3,-00.0,-0.09,037.1,037.5,-00.4,001.0,-00.3,-0.18,00.00,02037.85 20160206211925,100901,v3.1.2 11/1/2010,002,0000000,1454793540,45.55,45.56,10.050,10.025,4.532,4.545,037.6,038.1,09.8,09.8,001.0,009.5,003.0,0001,0006,0983.0,-50.0,00.0,01.2,0.942,-00.3,-00.0,-0.03,036.2,036.7,-00.5,001.0,-00.3,-0.19,00.00,02037.85 20160206211955,100901,v3.1.2 11/1/2010,002,0000000,1454793570,45.55,45.55,10.026,10.000,4.543,4.556,042.3,042.2,09.5,09.5,001.0,009.5,003.0,0001,0006,0983.0,-50.0,00.0,01.5,0.916,-00.3,-00.0,00.04,036.2,036.7,-00.5,001.0,-00.3,-0.19,00.00,02037.85 20160206212025,100901,v3.1.2 11/1/2010,002,0000000,1454793600,45.54,45.55,10.031,10.010,4.540,4.551,042.1,042.2,09.1,09.3,001.0,009.5,003.0,0001,0005,0983.0,-50.0,00.0,01.5,0.917,-00.3,-00.0,00.03,036.4,036.7,-00.3,001.0,-00.3,-0.18,00.00,02037.85 20160206212055,100901,v3.1.2 11/1/2010,002,0000000,1454793630,45.54,45.55,10.008,09.984,4.551,4.562,041.4,041.4,08.4,08.4,001.0,009.5,003.0,0001,0006,0982.9,-50.0,00.0,01.4,0.922,-00.3,-00.0,00.03,036.4,036.7,-00.3,001.0,-00.3,-0.18,00.00,02037.85 20160206212125,100901,v3.1.2 11/1/2010,002,0000000,1454793660,45.54,45.56,10.028,10.005,4.542,4.553,041.9,042.3,09.2,09.4,001.0,009.5,003.0,0001,0005,0982.9,-50.0,00.0,01.5,0.916,-00.3,-00.0,-0.01,038.4,038.8,-00.4,001.0,-00.3,-0.19,00.00,02037.85 20160206212155,100901,v3.1.2 11/1/2010,002,0000000,1454793690,45.54,45.54,10.014,09.991,4.548,4.558,040.8,041.5,08.4,08.7,001.0,009.5,003.0,0001,0005,0982.9,-50.0,00.0,01.4,0.921,-00.3,-00.0,-0.04,038.4,038.8,-00.4,001.0,-00.3,-0.19,00.00,02037.85 20160206212225,100901,v3.1.2 11/1/2010,002,0000000,1454793720,45.54,45.54,10.012,09.985,4.549,4.561,041.7,042.1,08.5,08.6,001.0,009.5,003.0,0001,0005,0982.9,-50.0,00.0,01.5,0.916,-00.3,-00.0,-0.02,040.2,040.7,-00.5,001.0,-00.3,-0.20,00.00,02037.85 20160206212255,100901,v3.1.2 11/1/2010,002,0000000,1454793750,45.55,45.57,10.049,10.025,4.533,4.545,043.2,043.5,10.6,10.7,001.0,009.5,003.0,0001,0005,0983.0,-50.0,00.0,01.5,0.907,-00.3,-00.0,-0.00,040.2,040.7,-00.5,001.0,-00.3,-0.20,00.00,02037.85 20160206212325,100901,v3.1.2 11/1/2010,002,0000000,1454793780,45.56,45.55,10.021,09.997,4.546,4.557,045.2,045.3,09.6,09.8,001.0,009.6,003.0,0001,0005,0982.9,-50.0,00.0,01.7,0.895,-00.3,-00.0,00.02,041.7,042.0,-00.3,001.0,-00.3,-0.18,00.00,02037.85 20160206212355,100901,v3.1.2 11/1/2010,002,0000000,1454793810,45.53,45.53,10.005,09.979,4.551,4.563,042.4,042.6,07.7,07.8,001.0,009.6,003.0,0001,0006,0983.0,-50.0,00.0,01.5,0.914,-00.3,-00.0,00.01,041.7,042.0,-00.3,001.0,-00.3,-0.18,00.00,02037.85 20160206212425,100901,v3.1.2 11/1/2010,002,0000000,1454793840,45.54,45.55,10.042,10.017,4.535,4.548,038.6,039.2,09.3,09.5,001.1,009.6,003.1,0001,0006,0982.9,-50.0,00.0,01.3,0.936,-00.3,-00.0,-0.04,041.9,042.2,-00.3,001.0,-00.3,-0.18,00.00,02037.85 20160206212455,100901,v3.1.2 11/1/2010,002,0000000,1454793870,45.55,45.56,10.026,10.002,4.543,4.555,042.0,043.0,09.5,09.8,001.1,009.6,003.1,0001,0005,0982.9,-50.0,00.0,01.5,0.912,-00.3,-00.0,-0.09,041.9,042.2,-00.3,001.0,-00.3,-0.18,00.00,02037.85 20160206212525,100901,v3.1.2 11/1/2010,002,0000000,1454793900,45.55,45.56,10.037,10.014,4.538,4.550,045.1,046.1,10.2,10.4,001.1,009.6,003.1,0001,0005,0983.0,-50.0,00.0,01.7,0.891,-00.3,-00.0,-0.08,042.5,043.0,-00.5,001.0,-00.3,-0.20,00.00,02037.85 20160206212555,100901,v3.1.2 11/1/2010,002,0000000,1454793930,45.55,45.55,10.004,09.976,4.553,4.566,046.4,047.1,09.1,09.1,001.0,009.6,003.0,0001,0004,0982.9,-50.0,00.0,01.8,0.883,-00.3,-00.0,-0.04,042.5,043.0,-00.5,001.0,-00.3,-0.20,00.00,02037.85 20160206212625,100901,v3.1.2 11/1/2010,002,0000000,1454793960,45.55,45.55,10.046,10.018,4.534,4.546,042.6,042.9,09.5,09.6,001.0,009.6,003.0,0001,0005,0982.8,-50.0,00.0,01.5,0.912,-00.3,-00.0,-0.00,042.6,043.1,-00.5,001.0,-00.3,-0.20,00.00,02037.85 20160206212655,100901,v3.1.2 11/1/2010,002,0000000,1454793990,45.54,45.55,10.016,09.991,4.547,4.559,040.0,040.2,08.6,08.7,001.1,009.6,003.1,0001,0006,0982.8,-50.0,00.0,01.4,0.930,-00.3,-00.0,00.01,042.6,043.1,-00.5,001.0,-00.3,-0.20,00.00,02037.85 20160206212725,100901,v3.1.2 11/1/2010,002,0000000,1454794020,45.54,45.54,10.011,09.989,4.549,4.559,040.9,041.7,08.0,08.4,001.1,009.6,003.1,0001,0006,0982.9,-50.0,00.0,01.4,0.921,-00.3,-00.0,-0.05,042.5,043.0,-00.6,001.1,-00.3,-0.21,00.00,02037.85 20160206212755,100901,v3.1.2 11/1/2010,002,0000000,1454794050,45.55,45.56,10.059,10.032,4.529,4.541,040.1,041.1,10.5,10.6,001.1,009.6,003.1,0001,0006,0982.8,-50.0,00.0,01.4,0.925,-00.3,-00.0,-0.08,042.5,043.0,-00.6,001.1,-00.3,-0.21,00.00,02037.85 20160206212825,100901,v3.1.2 11/1/2010,002,0000000,1454794080,45.54,45.54,09.996,09.966,4.556,4.569,042.3,042.6,07.8,07.7,001.1,009.6,003.1,0001,0006,0982.9,-50.0,00.0,01.5,0.915,-00.3,-00.0,-0.00,041.9,042.5,-00.6,001.1,-00.3,-0.21,00.00,02037.85 20160206212855,100901,v3.1.2 11/1/2010,002,0000000,1454794110,45.52,45.52,09.986,09.961,4.558,4.570,038.4,038.4,06.1,06.1,001.1,009.6,003.1,0001,0006,0982.9,-50.0,00.0,01.2,0.941,-00.3,-00.0,00.04,041.9,042.5,-00.6,001.1,-00.3,-0.21,00.00,02037.85 20160206212925,100901,v3.1.2 11/1/2010,002,0000000,1454794140,45.54,45.55,10.048,10.021,4.532,4.545,033.9,033.9,08.8,08.8,001.1,009.7,003.1,0001,0006,0982.9,-50.0,00.0,01.0,0.965,-00.3,-00.0,00.03,040.9,041.5,-00.5,001.1,-00.3,-0.20,00.00,02037.85 20160206212955,100901,v3.1.2 11/1/2010,002,0000000,1454794170,45.55,45.54,10.038,10.008,4.537,4.551,037.0,036.8,09.0,08.8,001.1,009.7,003.1,0001,0006,0983.0,-50.0,00.0,01.2,0.950,-00.3,-00.0,00.07,040.9,041.5,-00.5,001.1,-00.3,-0.20,00.00,02037.85 20160206213025,100901,v3.1.2 11/1/2010,002,0000000,1454794200,45.55,45.56,10.037,10.012,4.538,4.550,041.3,041.0,09.7,09.7,001.1,009.7,003.1,0001,0006,0982.9,-50.0,00.0,01.4,0.925,-00.3,-00.0,00.07,040.2,040.4,-00.2,001.1,-00.3,-0.17,00.00,02037.85 20160206213055,100901,v3.1.2 11/1/2010,002,0000000,1454794230,45.53,45.54,09.999,09.975,4.553,4.565,041.1,041.0,07.6,07.6,001.1,009.7,003.1,0001,0006,0982.9,-50.0,00.0,01.4,0.926,-00.3,-00.0,00.04,040.2,040.4,-00.2,001.1,-00.3,-0.17,00.00,02037.85 20160206213125,100901,v3.1.2 11/1/2010,002,0000000,1454794260,45.51,45.52,09.996,09.974,4.553,4.564,036.3,035.3,06.4,06.3,001.1,009.7,003.1,0001,0006,0982.8,-50.0,00.0,01.1,0.958,-00.3,-00.0,00.15,038.9,038.9,000.0,001.1,-00.3,-0.14,00.00,02037.85 20160206213155,100901,v3.1.2 11/1/2010,002,0000000,1454794290,45.52,45.52,10.030,10.008,4.539,4.549,031.8,031.0,07.3,07.5,001.1,009.7,003.1,0001,0007,0982.8,-50.0,00.0,00.8,0.978,-00.3,-00.0,00.12,038.9,038.9,000.0,001.1,-00.3,-0.14,00.00,02037.85 20160206213225,100901,v3.1.2 11/1/2010,002,0000000,1454794320,45.54,45.54,10.040,10.013,4.536,4.548,033.9,034.1,08.7,08.7,001.1,009.7,003.1,0001,0006,0982.9,-50.0,00.0,01.0,0.965,-00.3,-00.0,00.02,037.5,037.4,000.1,001.1,-00.3,-0.12,00.00,02037.85 20160206213255,100901,v3.1.2 11/1/2010,002,0000000,1454794350,45.54,45.54,10.034,10.011,4.538,4.550,037.2,037.3,08.5,08.6,001.1,009.7,003.1,0001,0006,0982.9,-50.0,00.0,01.2,0.948,-00.3,-00.0,00.02,037.5,037.4,000.1,001.1,-00.3,-0.12,00.00,02037.85 20160206213325,100901,v3.1.2 11/1/2010,002,0000000,1454794380,45.54,45.55,10.029,10.005,4.541,4.553,037.9,038.2,08.7,08.7,001.1,009.7,003.1,0001,0006,0982.7,-50.0,00.0,01.2,0.943,-00.3,-00.0,-0.01,036.6,036.5,000.1,001.1,-00.3,-0.13,00.00,02037.85 20160206213355,100901,v3.1.2 11/1/2010,002,0000000,1454794410,45.55,45.56,10.055,10.029,4.531,4.543,039.6,040.5,10.1,10.4,001.1,009.7,003.1,0001,0005,0982.8,-50.0,00.0,01.4,0.930,-00.3,-00.0,-0.06,036.6,036.5,000.1,001.1,-00.3,-0.13,00.00,02037.85 20160206213425,100901,v3.1.2 11/1/2010,002,0000000,1454794440,45.56,45.57,10.045,10.021,4.535,4.547,043.6,044.1,10.8,10.9,001.1,009.7,003.1,0001,0005,0982.8,-50.0,00.0,01.6,0.906,-00.3,-00.0,-0.03,038.6,038.6,000.0,001.1,-00.3,-0.14,00.00,02037.85 20160206213455,100901,v3.1.2 11/1/2010,002,0000000,1454794470,45.54,45.55,10.016,09.990,4.547,4.560,044.7,044.7,08.9,08.9,001.1,009.7,003.1,0001,0004,0982.9,-50.0,00.0,01.6,0.902,-00.3,-00.0,00.04,038.6,038.6,000.0,001.1,-00.3,-0.14,00.00,02037.85 20160206213525,100901,v3.1.2 11/1/2010,002,0000000,1454794500,45.56,45.56,10.021,10.003,4.546,4.555,045.0,045.0,09.9,10.3,001.2,009.8,003.1,0001,0005,0982.8,-50.0,00.0,01.6,0.901,-00.3,-00.0,00.03,039.4,039.4,-00.0,001.1,-00.3,-0.14,00.00,02037.85 20160206213555,100901,v3.1.2 11/1/2010,002,0000000,1454794530,45.54,45.55,09.995,09.963,4.556,4.572,046.2,046.5,08.4,08.1,001.2,009.8,003.2,0001,0005,0982.8,-50.0,00.0,01.7,0.892,-00.3,-00.0,00.00,039.4,039.4,-00.0,001.1,-00.3,-0.14,00.00,02037.85 20160206213625,100901,v3.1.2 11/1/2010,002,0000000,1454794560,45.53,45.53,10.026,10.005,4.541,4.551,038.6,037.9,07.9,07.9,001.2,009.8,003.2,0001,0006,0982.8,-50.0,00.0,01.2,0.946,-00.3,-00.0,00.11,039.8,039.9,-00.1,001.1,-00.3,-0.15,00.00,02037.85 20160206213655,100901,v3.1.2 11/1/2010,002,0000000,1454794590,45.52,45.52,10.006,09.977,4.549,4.562,033.5,032.4,06.8,06.5,001.2,009.8,003.2,0001,0006,0982.9,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.17,039.8,039.9,-00.1,001.1,-00.3,-0.15,00.00,02037.85 20160206213725,100901,v3.1.2 11/1/2010,002,0000000,1454794620,45.51,45.52,10.010,09.981,4.547,4.560,032.1,031.2,06.2,05.7,001.2,009.8,003.2,0001,0007,0982.8,-50.0,00.0,00.9,0.977,-00.3,-00.0,00.14,039.4,039.3,000.1,001.1,-00.3,-0.13,00.00,02037.85 20160206213755,100901,v3.1.2 11/1/2010,002,0000000,1454794650,45.54,45.54,10.038,10.012,4.537,4.549,033.6,032.2,08.7,08.5,001.2,009.8,003.2,0001,0006,0982.8,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.20,039.4,039.3,000.1,001.1,-00.3,-0.13,00.00,02037.85 20160206213825,100901,v3.1.2 11/1/2010,002,0000000,1454794680,45.52,45.52,10.019,09.992,4.543,4.556,035.4,033.9,07.2,06.9,001.2,009.8,003.2,0001,0006,0982.8,-50.0,00.0,01.0,0.966,-00.3,-00.0,00.20,038.9,038.5,000.5,001.2,-00.3,-0.09,00.00,02037.85 20160206213855,100901,v3.1.2 11/1/2010,002,0000000,1454794710,45.54,45.54,10.035,10.011,4.538,4.550,036.4,034.3,09.0,08.5,001.1,009.8,003.1,0001,0006,0982.9,-50.0,00.0,01.0,0.964,-00.3,-00.0,00.27,038.9,038.5,000.5,001.2,-00.3,-0.09,00.00,02037.85 20160206213925,100901,v3.1.2 11/1/2010,002,0000000,1454794740,45.53,45.54,10.022,09.991,4.543,4.558,038.7,037.2,08.2,07.7,001.1,009.8,003.1,0001,0006,0982.8,-50.0,00.0,01.2,0.949,-00.3,-00.0,00.21,038.0,037.1,000.9,001.2,-00.3,-0.04,00.00,02037.85 20160206213955,100901,v3.1.2 11/1/2010,002,0000000,1454794770,45.52,45.52,10.007,09.982,4.549,4.560,036.4,034.7,07.1,06.6,001.1,009.8,003.1,0001,0006,0982.8,-50.0,00.0,01.0,0.962,-00.3,-00.0,00.24,038.0,037.1,000.9,001.2,-00.3,-0.04,00.00,02037.85 20160206214025,100901,v3.1.2 11/1/2010,002,0000000,1454794800,45.54,45.53,10.046,10.021,4.533,4.544,033.5,031.3,08.3,08.1,001.1,009.8,003.1,0001,0007,0982.8,-50.0,00.0,00.9,0.977,-00.3,-00.0,00.29,035.6,034.3,001.3,001.1,-00.3,00.01,00.00,02037.85 20160206214055,100901,v3.1.2 11/1/2010,002,0000000,1454794830,45.52,45.53,10.011,09.987,4.547,4.559,032.4,030.3,06.7,06.1,001.2,009.8,003.2,0001,0007,0982.8,-50.0,00.0,00.8,0.981,-00.3,-00.0,00.28,035.6,034.3,001.3,001.1,-00.3,00.01,00.00,02037.85 20160206214125,100901,v3.1.2 11/1/2010,002,0000000,1454794860,45.54,45.54,10.034,10.016,4.538,4.547,034.6,032.2,08.4,08.3,001.2,009.8,003.2,0001,0006,0982.8,-50.0,00.0,00.9,0.974,-00.3,-00.0,00.31,034.9,033.2,001.7,001.1,-00.3,00.06,00.00,02037.85 20160206214155,100901,v3.1.2 11/1/2010,002,0000000,1454794890,45.55,45.55,10.038,10.016,4.538,4.548,038.5,036.6,09.3,09.0,001.2,009.8,003.2,0001,0006,0982.8,-50.0,00.0,01.1,0.953,-00.3,-00.0,00.26,034.9,033.2,001.7,001.1,-00.3,00.06,00.00,02037.85 20160206214225,100901,v3.1.2 11/1/2010,002,0000000,1454794920,45.55,45.55,10.039,10.019,4.537,4.546,041.2,039.7,09.5,09.6,001.2,009.8,003.2,0001,0006,0982.8,-50.0,00.0,01.3,0.935,-00.3,-00.0,00.21,036.7,034.9,001.8,001.1,-00.3,00.07,00.00,02037.85 20160206214255,100901,v3.1.2 11/1/2010,002,0000000,1454794950,45.57,45.57,10.044,10.017,4.537,4.550,046.8,046.3,11.5,11.4,001.2,009.8,003.1,0001,0005,0982.8,-50.0,00.0,01.7,0.893,-00.3,-00.0,00.09,036.7,034.9,001.8,001.1,-00.3,00.07,00.00,02037.85 20160206214325,100901,v3.1.2 11/1/2010,002,0000000,1454794980,45.55,45.55,10.026,09.999,4.544,4.556,047.6,047.8,09.6,09.7,001.2,009.8,003.2,0001,0005,0982.7,-50.0,00.0,01.8,0.883,-00.3,-00.0,00.01,039.1,037.6,001.5,001.2,-00.3,00.03,00.00,02037.85 20160206214355,100901,v3.1.2 11/1/2010,002,0000000,1454795010,45.55,45.56,10.026,10.001,4.543,4.555,043.4,044.0,09.5,09.6,001.2,009.8,003.2,0001,0005,0982.7,-50.0,00.0,01.6,0.909,-00.3,-00.0,-0.03,039.1,037.6,001.5,001.2,-00.3,00.03,00.00,02037.85 20160206214425,100901,v3.1.2 11/1/2010,002,0000000,1454795040,45.55,45.55,10.020,09.991,4.545,4.559,043.0,042.4,09.0,08.5,001.2,009.8,003.2,0001,0005,0982.8,-50.0,00.0,01.5,0.918,-00.3,-00.0,00.10,040.0,038.7,001.3,001.2,-00.3,00.01,00.00,02037.85 20160206214455,100901,v3.1.2 11/1/2010,002,0000000,1454795070,45.56,45.55,10.031,10.007,4.542,4.552,043.4,041.8,09.8,09.7,001.2,009.8,003.1,0001,0005,0982.7,-50.0,00.0,01.4,0.922,-00.3,-00.0,00.22,040.0,038.7,001.3,001.2,-00.3,00.01,00.00,02037.85 20160206214525,100901,v3.1.2 11/1/2010,002,0000000,1454795100,45.52,45.53,09.986,09.964,4.559,4.570,042.4,041.3,07.3,07.1,001.1,009.8,003.2,0001,0006,0982.8,-50.0,00.0,01.4,0.925,-00.3,-00.0,00.16,041.8,040.7,001.1,001.2,-00.3,-0.02,00.00,02037.85 20160206214555,100901,v3.1.2 11/1/2010,002,0000000,1454795130,45.56,45.56,10.060,10.035,4.529,4.540,040.0,039.1,10.3,10.3,001.1,009.8,003.1,0001,0006,0982.8,-50.0,00.0,01.3,0.938,-00.3,-00.0,00.14,041.8,040.7,001.1,001.2,-00.3,-0.02,00.00,02037.85 20160206214625,100901,v3.1.2 11/1/2010,002,0000000,1454795160,45.56,45.57,10.064,10.030,4.527,4.544,044.8,043.6,12.1,11.3,001.1,009.8,003.1,0001,0005,0982.8,-50.0,00.0,01.6,0.910,-00.3,-00.0,00.18,043.8,043.0,000.8,001.2,-00.3,-0.05,00.00,02037.85 20160206214655,100901,v3.1.2 11/1/2010,002,0000000,1454795190,45.56,45.56,10.013,09.994,4.550,4.559,050.3,048.5,10.1,10.0,001.1,009.8,003.1,0001,0004,0982.8,-50.0,00.0,01.9,0.876,-00.3,-00.0,00.24,043.8,043.0,000.8,001.2,-00.3,-0.05,00.00,02037.85 20160206214725,100901,v3.1.2 11/1/2010,002,0000000,1454795220,45.54,45.55,10.001,09.982,4.553,4.563,045.7,045.5,08.2,08.7,001.1,009.8,003.1,0001,0005,0982.8,-50.0,00.0,01.7,0.897,-00.3,-00.0,00.05,044.7,044.1,000.6,001.1,-00.3,-0.08,00.00,02037.85 20160206214755,100901,v3.1.2 11/1/2010,002,0000000,1454795250,45.52,45.52,10.002,09.969,4.552,4.567,038.4,039.2,07.2,06.9,001.1,009.8,003.1,0001,0006,0982.8,-50.0,00.0,01.3,0.938,-00.3,-00.0,-0.05,044.7,044.1,000.6,001.1,-00.3,-0.08,00.00,02037.85 20160206214825,100901,v3.1.2 11/1/2010,002,0000000,1454795280,45.53,45.54,10.021,10.000,4.543,4.554,034.9,034.4,07.7,07.7,001.1,009.8,003.1,0001,0006,0982.7,-50.0,00.0,01.0,0.963,-00.3,-00.0,00.10,042.2,041.4,000.7,001.1,-00.3,-0.06,00.00,02037.85 20160206214855,100901,v3.1.2 11/1/2010,002,0000000,1454795310,45.51,45.52,10.005,09.982,4.549,4.560,031.8,031.3,06.1,06.1,001.1,009.8,003.2,0001,0007,0982.8,-50.0,00.0,00.9,0.977,-00.3,-00.0,00.10,042.2,041.4,000.7,001.1,-00.3,-0.06,00.00,02037.85 20160206214925,100901,v3.1.2 11/1/2010,002,0000000,1454795340,45.55,45.55,10.047,10.023,4.533,4.545,033.0,033.0,08.9,09.0,001.1,009.8,003.1,0001,0007,0982.6,-50.0,00.0,00.9,0.970,-00.3,-00.0,00.04,040.2,039.6,000.6,001.1,-00.3,-0.07,00.00,02037.85 20160206214955,100901,v3.1.2 11/1/2010,002,0000000,1454795370,45.56,45.56,10.059,10.029,4.529,4.543,040.1,040.6,10.8,10.9,001.2,009.8,003.1,0001,0005,0982.8,-50.0,00.0,01.4,0.930,-00.3,-00.0,-0.03,040.2,039.6,000.6,001.1,-00.3,-0.07,00.00,02037.85 20160206215025,100901,v3.1.2 11/1/2010,002,0000000,1454795400,45.55,45.55,10.013,09.984,4.549,4.562,044.4,044.6,09.0,08.9,001.2,009.8,003.1,0001,0005,0982.8,-50.0,00.0,01.6,0.904,-00.3,-00.0,00.01,040.6,040.2,000.3,001.1,-00.3,-0.10,00.00,02037.85 20160206215055,100901,v3.1.2 11/1/2010,002,0000000,1454795430,45.53,45.53,09.997,09.969,4.554,4.567,041.9,041.3,07.5,07.3,001.2,009.8,003.2,0001,0005,0982.8,-50.0,00.0,01.4,0.925,-00.3,-00.0,00.09,040.6,040.2,000.3,001.1,-00.3,-0.10,00.00,02037.85 20160206215125,100901,v3.1.2 11/1/2010,002,0000000,1454795460,45.53,45.54,10.018,09.996,4.545,4.556,037.1,037.1,07.9,08.1,001.2,009.8,003.2,0001,0006,0982.7,-50.0,00.0,01.2,0.950,-00.3,-00.0,00.04,039.0,038.9,000.1,001.1,-00.3,-0.13,00.00,02037.85 20160206215155,100901,v3.1.2 11/1/2010,002,0000000,1454795490,45.54,45.55,10.024,09.996,4.543,4.556,036.6,037.1,08.3,08.2,001.2,009.8,003.2,0001,0006,0982.8,-50.0,00.0,01.2,0.950,-00.3,-00.0,-0.02,039.0,038.9,000.1,001.1,-00.3,-0.13,00.00,02037.85 20160206215225,100901,v3.1.2 11/1/2010,002,0000000,1454795520,45.55,45.56,10.041,10.021,4.536,4.547,039.6,040.7,09.7,10.2,001.1,009.8,003.1,0001,0006,0982.8,-50.0,00.0,01.4,0.928,-00.3,-00.0,-0.09,037.8,038.0,-00.1,001.1,-00.3,-0.16,00.00,02037.85 20160206215255,100901,v3.1.2 11/1/2010,002,0000000,1454795550,45.55,45.57,10.036,10.008,4.539,4.553,044.4,045.8,10.5,10.6,001.1,009.8,003.1,0001,0005,0982.7,-50.0,00.0,01.7,0.893,-00.3,-00.0,-0.13,037.8,038.0,-00.1,001.1,-00.3,-0.16,00.00,02037.85 20160206215325,100901,v3.1.2 11/1/2010,002,0000000,1454795580,45.53,45.53,10.000,09.970,4.553,4.567,043.3,042.9,07.7,07.3,001.1,009.8,003.1,0001,0006,0982.8,-50.0,00.0,01.5,0.914,-00.3,-00.0,00.08,039.5,039.7,-00.2,001.1,-00.3,-0.16,00.00,02037.85 20160206215355,100901,v3.1.2 11/1/2010,002,0000000,1454795610,45.49,45.50,09.975,09.957,4.560,4.569,033.8,032.4,04.7,04.8,001.1,009.8,003.2,0001,0007,0982.6,-50.0,00.0,00.9,0.972,-00.3,-00.0,00.20,039.5,039.7,-00.2,001.1,-00.3,-0.16,00.00,02037.85 20160206215425,100901,v3.1.2 11/1/2010,002,0000000,1454795640,45.53,45.53,10.033,10.009,4.538,4.549,029.6,029.8,07.4,07.6,001.1,009.8,003.1,0001,0007,0982.8,-50.0,00.0,00.8,0.982,-00.3,-00.0,00.01,038.8,039.1,-00.2,001.1,-00.3,-0.17,00.00,02037.85 20160206215455,100901,v3.1.2 11/1/2010,002,0000000,1454795670,45.52,45.53,10.020,10.000,4.543,4.553,030.7,031.6,06.8,07.1,001.1,009.8,003.1,0001,0006,0982.8,-50.0,00.0,00.9,0.976,-00.3,-00.0,-0.07,038.8,039.1,-00.2,001.1,-00.3,-0.17,00.00,02037.85 20160206215525,100901,v3.1.2 11/1/2010,002,0000000,1454795700,45.53,45.54,10.039,10.008,4.536,4.550,032.8,032.4,08.5,07.9,001.1,009.8,003.1,0001,0006,0982.8,-50.0,00.0,00.9,0.973,-00.3,-00.0,00.09,036.5,036.6,-00.1,001.1,-00.3,-0.15,00.00,02037.85 20160206215555,100901,v3.1.2 11/1/2010,002,0000000,1454795730,45.54,45.54,10.040,10.012,4.536,4.549,036.5,035.0,08.8,08.5,001.1,009.8,003.1,0001,0005,0982.8,-50.0,00.0,01.1,0.960,-00.3,-00.0,00.20,036.5,036.6,-00.1,001.1,-00.3,-0.15,00.00,02037.85 20160206215625,100901,v3.1.2 11/1/2010,002,0000000,1454795760,45.54,45.56,10.033,10.014,4.539,4.549,039.6,038.7,09.2,09.3,001.1,009.8,003.1,0001,0005,0982.6,-50.0,00.0,01.3,0.940,-00.3,-00.0,00.14,037.0,036.9,000.1,001.1,-00.3,-0.13,00.00,02037.85 20160206215655,100901,v3.1.2 11/1/2010,002,0000000,1454795790,45.55,45.56,10.032,10.004,4.541,4.554,043.4,043.2,09.9,09.7,001.1,009.8,003.1,0001,0005,0982.7,-50.0,00.0,01.5,0.911,-00.3,-00.0,00.06,037.0,036.9,000.1,001.1,-00.3,-0.13,00.00,02037.85 20160206215725,100901,v3.1.2 11/1/2010,002,0000000,1454795820,45.52,45.52,09.984,09.967,4.560,4.567,040.1,039.9,06.1,06.5,001.1,009.8,003.1,0001,0006,0982.8,-50.0,00.0,01.3,0.933,-00.3,-00.0,00.05,037.1,036.7,000.3,001.1,-00.3,-0.10,00.00,02037.85 20160206215755,100901,v3.1.2 11/1/2010,002,0000000,1454795850,45.53,45.54,10.034,10.008,4.538,4.550,034.1,034.5,08.1,08.2,001.1,009.8,003.1,0001,0006,0982.8,-50.0,00.0,01.0,0.963,-00.3,-00.0,-0.00,037.1,036.7,000.3,001.1,-00.3,-0.10,00.00,02037.85 20160206215825,100901,v3.1.2 11/1/2010,002,0000000,1454795880,45.55,45.55,10.051,10.025,4.532,4.544,036.5,036.6,09.7,09.6,001.1,009.8,003.1,0001,0006,0982.8,-50.0,00.0,01.1,0.952,-00.3,-00.0,00.02,035.7,035.5,000.2,001.1,-00.3,-0.11,00.00,02037.85 20160206215855,100901,v3.1.2 11/1/2010,002,0000000,1454795910,45.54,45.55,10.026,10.004,4.543,4.554,040.8,040.5,09.0,09.1,001.2,009.8,003.1,0001,0005,0982.8,-50.0,00.0,01.4,0.930,-00.3,-00.0,00.07,035.7,035.5,000.2,001.1,-00.3,-0.11,00.00,02037.85 20160206215925,100901,v3.1.2 11/1/2010,002,0000000,1454795940,45.54,45.55,10.022,10.000,4.544,4.555,040.2,040.0,08.4,08.4,001.2,009.8,003.2,0001,0006,0982.7,-50.0,00.0,01.3,0.933,-00.3,-00.0,00.06,037.8,037.5,000.3,001.1,-00.3,-0.10,00.00,02037.85 20160206215955,100901,v3.1.2 11/1/2010,002,0000000,1454795970,45.54,45.55,10.031,10.008,4.540,4.551,038.6,038.6,08.8,09.0,001.2,009.8,003.2,0001,0006,0982.7,-50.0,00.0,01.3,0.942,-00.3,-00.0,00.03,037.8,037.5,000.3,001.1,-00.3,-0.10,00.00,02037.85