20160207020025,100901,v3.1.2 11/1/2010,002,0000000,1454810400,45.55,45.56,09.990,09.974,4.560,4.568,049.7,049.6,08.9,09.6,002.3,011.6,004.3,0001,0003,0982.3,-50.0,00.0,02.0,0.920,-00.3,-00.0,00.04,039.3,039.2,000.1,002.3,-00.3,-0.14,00.00,02037.96 20160207020055,100901,v3.1.2 11/1/2010,002,0000000,1454810430,45.54,45.56,10.035,10.007,4.538,4.553,044.0,045.0,09.5,09.2,002.3,011.6,004.3,0001,0004,0982.3,-50.0,00.0,01.7,0.938,-00.3,-00.0,-0.09,039.3,039.2,000.1,002.3,-00.3,-0.14,00.00,02037.96 20160207020125,100901,v3.1.2 11/1/2010,002,0000000,1454810460,45.54,45.54,09.991,09.964,4.558,4.571,041.6,041.3,08.0,07.7,002.3,011.6,004.3,0001,0004,0982.3,-50.0,00.0,01.4,0.954,-00.3,-00.0,00.08,041.2,041.0,000.2,002.3,-00.3,-0.13,00.00,02037.96 20160207020155,100901,v3.1.2 11/1/2010,002,0000000,1454810490,45.52,45.52,10.023,09.998,4.542,4.554,037.3,036.8,07.2,07.2,002.3,011.6,004.4,0001,0005,0982.3,-50.0,00.0,01.2,0.970,-00.3,-00.0,00.09,041.2,041.0,000.2,002.3,-00.3,-0.13,00.00,02037.96 20160207020225,100901,v3.1.2 11/1/2010,002,0000000,1454810520,45.51,45.53,10.014,09.989,4.545,4.558,030.8,031.5,06.7,06.9,002.4,011.6,004.4,0001,0006,0982.3,-50.0,00.0,00.9,0.985,-00.3,-00.0,-0.05,040.4,040.7,-00.3,002.3,-00.3,-0.18,00.00,02037.96 20160207020255,100901,v3.1.2 11/1/2010,002,0000000,1454810550,45.52,45.52,10.030,10.000,4.538,4.552,030.8,032.3,07.0,07.2,002.4,011.6,004.4,0001,0006,0982.2,-50.0,00.0,00.9,0.983,-00.3,-00.0,-0.14,040.4,040.7,-00.3,002.3,-00.3,-0.18,00.00,02037.96 20160207020325,100901,v3.1.2 11/1/2010,002,0000000,1454810580,45.53,45.55,10.038,10.015,4.536,4.548,032.2,033.7,08.2,08.5,002.3,011.6,004.4,0001,0005,0982.3,-50.0,00.0,01.0,0.980,-00.3,-00.0,-0.13,039.9,040.3,-00.3,002.3,-00.3,-0.18,00.00,02037.96 20160207020355,100901,v3.1.2 11/1/2010,002,0000000,1454810610,45.53,45.53,10.004,09.976,4.551,4.565,036.4,037.1,07.2,07.0,002.4,011.6,004.3,0001,0005,0982.2,-50.0,00.0,01.2,0.970,-00.3,-00.0,-0.04,039.9,040.3,-00.3,002.3,-00.3,-0.18,00.00,02037.96 20160207020425,100901,v3.1.2 11/1/2010,002,0000000,1454810640,45.52,45.53,10.016,09.994,4.545,4.556,035.4,035.1,07.2,07.3,002.4,011.6,004.4,0001,0005,0982.2,-50.0,00.0,01.1,0.976,-00.3,-00.0,00.06,037.9,038.2,-00.3,002.3,-00.3,-0.18,00.00,02037.96 20160207020455,100901,v3.1.2 11/1/2010,002,0000000,1454810670,45.50,45.50,09.994,09.969,4.552,4.564,029.3,029.1,04.9,04.8,002.4,011.6,004.4,0001,0006,0982.3,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.07,037.9,038.2,-00.3,002.3,-00.3,-0.18,00.00,02037.96 20160207020525,100901,v3.1.2 11/1/2010,002,0000000,1454810700,45.54,45.54,10.061,10.024,4.526,4.543,027.8,027.8,08.4,07.9,002.4,011.6,004.4,0001,0006,0982.2,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.05,033.6,033.9,-00.3,002.4,-00.3,-0.18,00.00,02037.96 20160207020555,100901,v3.1.2 11/1/2010,002,0000000,1454810730,45.51,45.52,09.997,09.970,4.552,4.566,030.5,030.0,05.6,05.3,002.4,011.6,004.4,0001,0006,0982.3,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.09,033.6,033.9,-00.3,002.4,-00.3,-0.18,00.00,02037.96 20160207020625,100901,v3.1.2 11/1/2010,002,0000000,1454810760,45.54,45.54,10.070,10.045,4.522,4.533,029.9,028.9,08.7,08.7,002.4,011.6,004.4,0001,0006,0982.4,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.16,031.2,031.4,-00.2,002.4,-00.3,-0.16,00.00,02037.96 20160207020655,100901,v3.1.2 11/1/2010,002,0000000,1454810790,45.55,45.56,10.043,10.011,4.536,4.551,036.2,035.8,09.7,09.3,002.4,011.6,004.4,0001,0005,0982.3,-50.0,00.0,01.1,0.974,-00.3,-00.0,00.08,031.2,031.4,-00.2,002.4,-00.3,-0.16,00.00,02037.96 20160207020725,100901,v3.1.2 11/1/2010,002,0000000,1454810820,45.52,45.52,10.001,09.979,4.552,4.562,039.9,039.4,07.0,07.0,002.4,011.6,004.4,0001,0005,0982.4,-50.0,00.0,01.3,0.963,-00.3,-00.0,00.10,033.0,033.0,000.1,002.4,-00.3,-0.13,00.00,02037.96 20160207020755,100901,v3.1.2 11/1/2010,002,0000000,1454810850,45.52,45.54,10.024,10.000,4.541,4.554,035.3,035.4,07.8,07.9,002.4,011.6,004.4,0001,0005,0982.4,-50.0,00.0,01.1,0.975,-00.3,-00.0,00.02,033.0,033.0,000.1,002.4,-00.3,-0.13,00.00,02037.96 20160207020825,100901,v3.1.2 11/1/2010,002,0000000,1454810880,45.52,45.53,10.015,09.990,4.545,4.558,033.7,034.5,07.1,07.1,002.4,011.6,004.4,0001,0005,0982.3,-50.0,00.0,01.1,0.978,-00.3,-00.0,-0.06,033.3,033.1,000.2,002.4,-00.3,-0.12,00.00,02037.96 20160207020855,100901,v3.1.2 11/1/2010,002,0000000,1454810910,45.52,45.52,10.024,09.997,4.541,4.553,030.7,030.9,06.6,06.7,002.4,011.6,004.4,0001,0006,0982.3,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.02,033.3,033.1,000.2,002.4,-00.3,-0.12,00.00,02037.96 20160207020925,100901,v3.1.2 11/1/2010,002,0000000,1454810940,45.57,45.56,10.071,10.042,4.524,4.537,036.1,036.0,11.2,11.0,002.4,011.6,004.4,0001,0004,0982.3,-50.0,00.0,01.1,0.974,-00.3,-00.0,00.06,033.5,033.3,000.2,002.4,-00.3,-0.12,00.00,02037.96 20160207020955,100901,v3.1.2 11/1/2010,002,0000000,1454810970,45.55,45.56,09.993,09.976,4.558,4.567,046.4,045.9,08.6,08.8,002.4,011.6,004.4,0001,0003,0982.3,-50.0,00.0,01.7,0.939,-00.3,-00.0,00.10,033.5,033.3,000.2,002.4,-00.3,-0.12,00.00,02037.96 20160207021025,100901,v3.1.2 11/1/2010,002,0000000,1454811000,45.54,45.54,10.018,09.987,4.546,4.560,042.6,043.0,08.0,08.1,002.4,011.6,004.4,0001,0004,0982.3,-50.0,00.0,01.6,0.949,-00.3,-00.0,-0.01,036.4,036.3,000.1,002.4,-00.3,-0.13,00.00,02037.96 20160207021055,100901,v3.1.2 11/1/2010,002,0000000,1454811030,45.54,45.55,10.025,10.007,4.543,4.552,038.1,038.2,08.7,08.9,002.4,011.6,004.4,0001,0004,0982.2,-50.0,00.0,01.3,0.967,-00.3,-00.0,00.03,036.4,036.3,000.1,002.4,-00.3,-0.13,00.00,02037.96 20160207021125,100901,v3.1.2 11/1/2010,002,0000000,1454811060,45.52,45.52,09.991,09.968,4.556,4.567,036.9,037.3,06.1,06.6,002.4,011.6,004.4,0001,0005,0982.3,-50.0,00.0,01.2,0.970,-00.3,-00.0,-0.01,037.9,038.0,-00.2,002.4,-00.3,-0.16,00.00,02037.96 20160207021155,100901,v3.1.2 11/1/2010,002,0000000,1454811090,45.54,45.55,10.052,10.018,4.530,4.547,033.1,034.3,08.7,08.4,002.4,011.6,004.4,0001,0005,0982.2,-50.0,00.0,01.0,0.979,-00.3,-00.0,-0.10,037.9,038.0,-00.2,002.4,-00.3,-0.16,00.00,02037.96 20160207021225,100901,v3.1.2 11/1/2010,002,0000000,1454811120,45.51,45.52,09.990,09.967,4.556,4.567,032.4,032.1,05.6,05.5,002.4,011.6,004.4,0001,0005,0982.2,-50.0,00.0,00.9,0.984,-00.3,-00.0,00.07,036.4,036.6,-00.2,002.4,-00.3,-0.17,00.00,02037.96 20160207021255,100901,v3.1.2 11/1/2010,002,0000000,1454811150,45.49,45.50,09.999,09.980,4.549,4.559,027.4,026.9,04.6,04.9,002.4,011.6,004.4,0001,0007,0982.4,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.09,036.4,036.6,-00.2,002.4,-00.3,-0.17,00.00,02037.96 20160207021325,100901,v3.1.2 11/1/2010,002,0000000,1454811180,45.51,45.52,10.016,09.990,4.544,4.556,024.2,024.2,05.6,05.5,002.3,011.6,004.4,0001,0007,0982.4,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.04,034.5,034.5,-00.1,002.4,-00.3,-0.15,00.00,02037.96 20160207021355,100901,v3.1.2 11/1/2010,002,0000000,1454811210,45.49,45.49,10.008,09.985,4.545,4.556,023.4,023.6,04.5,04.7,002.3,011.6,004.3,0001,0007,0982.4,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.01,034.5,034.5,-00.1,002.4,-00.3,-0.15,00.00,02037.96 20160207021425,100901,v3.1.2 11/1/2010,002,0000000,1454811240,45.53,45.52,10.053,10.028,4.528,4.540,024.1,025.0,07.4,07.7,002.3,011.6,004.3,0001,0007,0982.3,-50.0,00.0,00.6,0.997,-00.3,-00.0,-0.07,032.1,032.3,-00.3,002.4,-00.3,-0.18,00.00,02037.96 20160207021455,100901,v3.1.2 11/1/2010,002,0000000,1454811270,45.52,45.52,10.008,09.979,4.548,4.562,030.2,030.6,06.3,06.1,002.4,011.6,004.3,0001,0006,0982.3,-50.0,00.0,00.8,0.987,-00.3,-00.0,-0.01,032.1,032.3,-00.3,002.4,-00.3,-0.18,00.00,02037.96 20160207021525,100901,v3.1.2 11/1/2010,002,0000000,1454811300,45.52,45.53,10.030,10.007,4.538,4.550,031.1,031.4,07.0,07.3,002.4,011.6,004.4,0001,0006,0982.3,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.00,029.7,030.0,-00.3,002.4,-00.3,-0.17,00.00,02037.96 20160207021555,100901,v3.1.2 11/1/2010,002,0000000,1454811330,45.51,45.52,10.017,09.990,4.543,4.557,029.4,029.9,06.4,06.2,002.4,011.6,004.4,0001,0006,0982.3,-50.0,00.0,00.8,0.989,-00.3,-00.0,-0.02,029.7,030.0,-00.3,002.4,-00.3,-0.17,00.00,02037.96 20160207021625,100901,v3.1.2 11/1/2010,002,0000000,1454811360,45.53,45.53,10.032,10.007,4.539,4.550,031.6,031.5,07.7,07.8,002.4,011.6,004.4,0001,0005,0982.3,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.05,028.7,028.8,-00.2,002.4,-00.3,-0.16,00.00,02037.96 20160207021655,100901,v3.1.2 11/1/2010,002,0000000,1454811390,45.50,45.51,09.993,09.963,4.553,4.568,031.0,030.9,05.2,04.9,002.4,011.6,004.4,0001,0006,0982.3,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.05,028.7,028.8,-00.2,002.4,-00.3,-0.16,00.00,02037.96 20160207021725,100901,v3.1.2 11/1/2010,002,0000000,1454811420,45.52,45.52,10.043,10.020,4.532,4.543,027.1,027.1,07.0,07.2,002.4,011.6,004.4,0001,0006,0982.3,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.03,027.6,027.9,-00.3,002.4,-00.3,-0.17,00.00,02037.96 20160207021755,100901,v3.1.2 11/1/2010,002,0000000,1454811450,45.51,45.53,09.995,09.972,4.553,4.565,028.8,029.4,05.5,05.7,002.4,011.6,004.4,0001,0006,0982.3,-50.0,00.0,00.8,0.990,-00.3,-00.0,-0.03,027.6,027.9,-00.3,002.4,-00.3,-0.17,00.00,02037.96 20160207021825,100901,v3.1.2 11/1/2010,002,0000000,1454811480,45.51,45.52,10.020,09.993,4.542,4.555,027.5,028.7,05.5,05.8,002.4,011.6,004.4,0001,0006,0982.4,-50.0,00.0,00.8,0.992,-00.3,-00.0,-0.11,028.2,028.7,-00.5,002.4,-00.3,-0.20,00.00,02037.96 20160207021855,100901,v3.1.2 11/1/2010,002,0000000,1454811510,45.51,45.52,10.039,10.013,4.534,4.546,024.6,025.9,06.6,06.8,002.5,011.6,004.5,0001,0006,0982.4,-50.0,00.0,00.6,0.996,-00.3,-00.0,-0.11,028.2,028.7,-00.5,002.4,-00.3,-0.20,00.00,02037.96 20160207021925,100901,v3.1.2 11/1/2010,002,0000000,1454811540,45.55,45.54,10.042,10.015,4.536,4.547,033.3,033.7,08.9,09.0,002.5,011.6,004.5,0001,0005,0982.5,-50.0,00.0,01.0,0.981,-00.3,-00.0,-0.01,030.1,030.5,-00.4,002.4,-00.3,-0.19,00.00,02037.96 20160207021955,100901,v3.1.2 11/1/2010,002,0000000,1454811570,45.54,45.55,10.017,09.990,4.547,4.559,040.5,040.4,08.3,08.3,002.5,011.6,004.5,0001,0004,0982.5,-50.0,00.0,01.4,0.961,-00.3,-00.0,00.05,030.1,030.5,-00.4,002.4,-00.3,-0.19,00.00,02037.96 20160207022025,100901,v3.1.2 11/1/2010,002,0000000,1454811600,45.51,45.53,10.014,09.991,4.545,4.557,035.4,035.6,06.8,06.9,002.5,011.6,004.5,0001,0005,0982.4,-50.0,00.0,01.1,0.975,-00.3,-00.0,00.01,031.0,031.3,-00.4,002.4,-00.3,-0.19,00.00,02037.96 20160207022055,100901,v3.1.2 11/1/2010,002,0000000,1454811630,45.52,45.53,10.033,10.002,4.538,4.552,030.9,031.5,07.6,07.5,002.5,011.7,004.5,0001,0006,0982.5,-50.0,00.0,00.9,0.986,-00.3,-00.0,-0.03,031.0,031.3,-00.4,002.4,-00.3,-0.19,00.00,02037.96 20160207022125,100901,v3.1.2 11/1/2010,002,0000000,1454811660,45.52,45.52,10.012,09.989,4.546,4.557,031.8,031.4,06.5,06.5,002.5,011.7,004.5,0001,0006,0982.4,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.09,031.0,031.3,-00.3,002.5,-00.3,-0.18,00.00,02037.96 20160207022155,100901,v3.1.2 11/1/2010,002,0000000,1454811690,45.52,45.52,10.020,09.987,4.543,4.558,031.4,031.1,06.9,06.6,002.5,011.7,004.5,0001,0005,0982.5,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.08,031.0,031.3,-00.3,002.5,-00.3,-0.18,00.00,02037.96 20160207022225,100901,v3.1.2 11/1/2010,002,0000000,1454811720,45.53,45.53,10.056,10.021,4.528,4.544,030.5,030.6,08.3,07.8,002.6,011.7,004.6,0001,0005,0982.4,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.03,031.7,032.0,-00.3,002.5,-00.3,-0.18,00.00,02037.96 20160207022255,100901,v3.1.2 11/1/2010,002,0000000,1454811750,45.57,45.57,10.068,10.035,4.526,4.541,039.9,038.1,12.0,11.1,002.6,011.7,004.6,0001,0003,0982.3,-50.0,00.0,01.3,0.970,-00.3,-00.0,00.25,031.7,032.0,-00.3,002.5,-00.3,-0.18,00.00,02037.96 20160207022325,100901,v3.1.2 11/1/2010,002,0000000,1454811780,45.56,45.56,10.024,09.999,4.545,4.556,049.0,046.5,10.1,09.8,002.5,011.7,004.5,0001,0002,0982.4,-50.0,00.0,01.8,0.941,-00.3,-00.0,00.33,036.0,035.6,000.4,002.5,-00.3,-0.09,00.00,02037.96 20160207022355,100901,v3.1.2 11/1/2010,002,0000000,1454811810,45.55,45.57,10.021,10.002,4.546,4.556,047.4,046.5,10.0,10.2,002.5,011.7,004.5,0001,0003,0982.4,-50.0,00.0,01.8,0.941,-00.3,-00.0,00.14,036.0,035.6,000.4,002.5,-00.3,-0.09,00.00,02037.96 20160207022425,100901,v3.1.2 11/1/2010,002,0000000,1454811840,45.53,45.54,10.005,09.993,4.551,4.558,042.4,042.9,07.7,08.6,002.6,011.7,004.6,0001,0004,0982.4,-50.0,00.0,01.6,0.955,-00.3,-00.0,-0.03,037.8,037.4,000.4,002.5,-00.3,-0.10,00.00,02037.96 20160207022455,100901,v3.1.2 11/1/2010,002,0000000,1454811870,45.54,45.54,10.018,09.987,4.545,4.560,036.6,038.4,07.7,07.9,002.6,011.7,004.6,0001,0004,0982.4,-50.0,00.0,01.3,0.970,-00.3,-00.0,-0.17,037.8,037.4,000.4,002.5,-00.3,-0.10,00.00,02037.96 20160207022525,100901,v3.1.2 11/1/2010,002,0000000,1454811900,45.53,45.53,10.033,09.997,4.538,4.554,034.8,035.2,08.1,07.3,002.6,011.7,004.6,0001,0004,0982.5,-50.0,00.0,01.1,0.979,-00.3,-00.0,-0.01,037.7,037.3,000.4,002.6,-00.3,-0.10,00.00,02037.96 20160207022555,100901,v3.1.2 11/1/2010,002,0000000,1454811930,45.52,45.53,09.999,09.977,4.552,4.563,035.1,033.3,06.7,06.5,002.6,011.7,004.6,0001,0005,0982.3,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.25,037.7,037.3,000.4,002.6,-00.3,-0.10,00.00,02037.96 20160207022625,100901,v3.1.2 11/1/2010,002,0000000,1454811960,45.52,45.52,10.015,09.996,4.545,4.554,032.6,030.9,06.4,06.5,002.6,011.7,004.6,0001,0005,0982.2,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.25,037.9,037.2,000.6,002.6,-00.3,-0.07,00.00,02037.96 20160207022655,100901,v3.1.2 11/1/2010,002,0000000,1454811990,45.52,45.52,10.019,10.001,4.543,4.551,028.8,027.9,06.2,06.5,002.6,011.7,004.6,0001,0006,0982.3,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.15,037.9,037.2,000.6,002.6,-00.3,-0.07,00.00,02037.96 20160207022725,100901,v3.1.2 11/1/2010,002,0000000,1454812020,45.56,45.56,10.090,10.056,4.516,4.531,035.6,034.6,11.8,11.1,002.6,011.7,004.6,0001,0004,0982.5,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.16,038.9,038.0,000.9,002.6,-00.3,-0.04,00.00,02037.96 20160207022755,100901,v3.1.2 11/1/2010,002,0000000,1454812050,45.56,45.57,10.064,10.039,4.527,4.540,045.6,044.1,11.7,11.4,002.6,011.7,004.6,0001,0003,0982.4,-50.0,00.0,01.6,0.952,-00.3,-00.0,00.20,038.9,038.0,000.9,002.6,-00.3,-0.04,00.00,02037.96 20160207022825,100901,v3.1.2 11/1/2010,002,0000000,1454812080,45.55,45.55,09.979,09.962,4.564,4.572,048.8,048.3,08.2,08.6,002.6,011.7,004.6,0001,0004,0982.4,-50.0,00.0,01.9,0.939,-00.3,-00.0,00.09,038.8,038.4,000.5,002.6,-00.3,-0.09,00.00,02037.96 20160207022855,100901,v3.1.2 11/1/2010,002,0000000,1454812110,45.45,45.47,09.956,09.936,4.565,4.576,036.9,037.6,04.0,04.2,002.6,011.7,004.7,0001,0005,0982.4,-50.0,00.0,01.2,0.973,-00.3,-00.0,-0.04,038.8,038.4,000.5,002.6,-00.3,-0.09,00.00,02037.96 20160207022925,100901,v3.1.2 11/1/2010,002,0000000,1454812140,45.55,45.55,10.076,10.040,4.521,4.537,029.4,029.9,10.0,09.5,002.6,011.7,004.6,0001,0005,0982.5,-50.0,00.0,00.8,0.990,-00.3,-00.0,-0.02,036.2,035.8,000.5,002.6,-00.3,-0.09,00.00,02037.96 20160207022955,100901,v3.1.2 11/1/2010,002,0000000,1454812170,45.56,45.56,10.044,10.020,4.536,4.547,040.3,039.2,10.3,10.2,002.6,011.7,004.6,0001,0003,0982.3,-50.0,00.0,01.3,0.967,-00.3,-00.0,00.16,036.2,035.8,000.5,002.6,-00.3,-0.09,00.00,02037.96 20160207023025,100901,v3.1.2 11/1/2010,002,0000000,1454812200,45.53,45.54,10.018,09.993,4.545,4.558,041.9,040.8,08.1,07.9,002.6,011.7,004.6,0001,0004,0982.4,-50.0,00.0,01.4,0.963,-00.3,-00.0,00.17,037.7,036.9,000.8,002.6,-00.3,-0.05,00.00,02037.96 20160207023055,100901,v3.1.2 11/1/2010,002,0000000,1454812230,45.52,45.53,10.019,09.993,4.544,4.556,035.3,034.6,07.3,07.2,002.6,011.7,004.6,0001,0005,0982.4,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.11,037.7,036.9,000.8,002.6,-00.3,-0.05,00.00,02037.96 20160207023125,100901,v3.1.2 11/1/2010,002,0000000,1454812260,45.52,45.53,10.013,09.996,4.546,4.555,032.1,032.2,06.6,07.2,002.6,011.8,004.6,0001,0005,0982.4,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.03,037.6,037.2,000.4,002.6,-00.3,-0.10,00.00,02037.96 20160207023155,100901,v3.1.2 11/1/2010,002,0000000,1454812290,45.52,45.52,10.013,09.985,4.546,4.559,030.8,031.6,06.4,06.4,002.6,011.8,004.6,0001,0005,0982.3,-50.0,00.0,00.9,0.987,-00.3,-00.0,-0.06,037.6,037.2,000.4,002.6,-00.3,-0.10,00.00,02037.96 20160207023225,100901,v3.1.2 11/1/2010,002,0000000,1454812320,45.50,45.50,09.992,09.962,4.554,4.567,028.6,028.7,04.8,04.6,002.6,011.8,004.6,0001,0006,0982.4,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.04,036.2,036.0,000.2,002.6,-00.3,-0.12,00.00,02037.96 20160207023255,100901,v3.1.2 11/1/2010,002,0000000,1454812350,45.52,45.52,10.048,10.025,4.530,4.541,026.0,025.6,07.1,07.1,002.6,011.8,004.6,0001,0006,0982.4,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.10,036.2,036.0,000.2,002.6,-00.3,-0.12,00.00,02037.96 20160207023325,100901,v3.1.2 11/1/2010,002,0000000,1454812380,45.54,45.55,10.045,10.015,4.534,4.548,031.6,031.4,08.8,08.5,002.6,011.8,004.6,0001,0004,0982.3,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.05,032.7,032.6,000.1,002.6,-00.3,-0.13,00.00,02037.96 20160207023355,100901,v3.1.2 11/1/2010,002,0000000,1454812410,45.53,45.53,10.023,09.997,4.542,4.554,035.3,035.2,07.3,07.3,002.6,011.8,004.6,0001,0004,0982.3,-50.0,00.0,01.1,0.979,-00.3,-00.0,00.05,032.7,032.6,000.1,002.6,-00.3,-0.13,00.00,02037.96 20160207023425,100901,v3.1.2 11/1/2010,002,0000000,1454812440,45.52,45.52,10.004,09.979,4.550,4.562,032.6,032.0,06.3,06.1,002.6,011.8,004.6,0001,0005,0982.3,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.12,033.4,033.0,000.4,002.6,-00.3,-0.10,00.00,02037.96 20160207023455,100901,v3.1.2 11/1/2010,002,0000000,1454812470,45.52,45.52,10.035,10.003,4.536,4.551,030.2,029.9,07.1,06.8,002.6,011.8,004.6,0001,0005,0982.3,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.08,033.4,033.0,000.4,002.6,-00.3,-0.10,00.00,02037.96 20160207023525,100901,v3.1.2 11/1/2010,002,0000000,1454812500,45.53,45.54,10.034,10.007,4.538,4.551,031.4,031.7,08.0,08.0,002.6,011.8,004.6,0001,0005,0982.3,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.00,031.3,031.2,000.1,002.6,-00.3,-0.13,00.00,02037.96 20160207023555,100901,v3.1.2 11/1/2010,002,0000000,1454812530,45.53,45.54,10.031,10.009,4.539,4.549,033.9,033.8,07.7,07.7,002.6,011.8,004.6,0001,0005,0982.4,-50.0,00.0,01.0,0.982,-00.3,-00.0,00.06,031.3,031.2,000.1,002.6,-00.3,-0.13,00.00,02037.96 20160207023625,100901,v3.1.2 11/1/2010,002,0000000,1454812560,45.55,45.56,10.055,10.026,4.530,4.544,035.2,034.7,09.6,09.2,002.6,011.8,004.6,0001,0004,0982.2,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.09,031.9,031.7,000.2,002.6,-00.3,-0.12,00.00,02037.96 20160207023655,100901,v3.1.2 11/1/2010,002,0000000,1454812590,45.53,45.54,10.026,10.003,4.541,4.553,037.0,037.0,08.1,08.2,002.6,011.8,004.6,0001,0004,0982.3,-50.0,00.0,01.2,0.974,-00.3,-00.0,00.04,031.9,031.7,000.2,002.6,-00.3,-0.12,00.00,02037.96 20160207023725,100901,v3.1.2 11/1/2010,002,0000000,1454812620,45.54,45.54,10.042,10.009,4.535,4.550,035.7,035.5,08.5,08.1,002.6,011.8,004.6,0001,0005,0982.2,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.06,033.3,033.1,000.2,002.6,-00.3,-0.12,00.00,02037.96 20160207023755,100901,v3.1.2 11/1/2010,002,0000000,1454812650,45.53,45.53,10.002,09.981,4.552,4.562,037.5,036.4,07.4,07.4,002.6,011.8,004.6,0001,0004,0982.2,-50.0,00.0,01.2,0.975,-00.3,-00.0,00.16,033.3,033.1,000.2,002.6,-00.3,-0.12,00.00,02037.96 20160207023825,100901,v3.1.2 11/1/2010,002,0000000,1454812680,45.54,45.54,10.053,10.017,4.530,4.546,036.2,035.5,08.8,08.4,002.6,011.8,004.5,0001,0004,0982.3,-50.0,00.0,01.1,0.977,-00.3,-00.0,00.12,034.2,033.9,000.3,002.6,-00.3,-0.10,00.00,02037.96 20160207023855,100901,v3.1.2 11/1/2010,002,0000000,1454812710,45.54,45.54,10.026,09.999,4.542,4.554,035.2,034.5,08.2,07.9,002.6,011.8,004.6,0001,0005,0982.3,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.11,034.2,033.9,000.3,002.6,-00.3,-0.10,00.00,02037.96 20160207023925,100901,v3.1.2 11/1/2010,002,0000000,1454812740,45.52,45.52,10.005,09.980,4.550,4.561,036.2,035.4,06.8,06.8,002.6,011.8,004.6,0001,0005,0982.4,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.14,035.0,034.6,000.4,002.6,-00.3,-0.10,00.00,02037.96 20160207023955,100901,v3.1.2 11/1/2010,002,0000000,1454812770,45.52,45.52,10.013,09.987,4.546,4.558,030.7,031.1,05.9,06.1,002.6,011.8,004.6,0001,0005,0982.4,-50.0,00.0,00.9,0.988,-00.3,-00.0,-0.01,035.0,034.6,000.4,002.6,-00.3,-0.10,00.00,02037.96 20160207024025,100901,v3.1.2 11/1/2010,002,0000000,1454812800,45.51,45.52,10.021,09.997,4.541,4.554,026.7,027.7,06.0,06.1,002.6,011.8,004.6,0001,0006,0982.4,-50.0,00.0,00.7,0.994,-00.3,-00.0,-0.08,034.0,033.8,000.2,002.6,-00.3,-0.12,00.00,02037.96 20160207024055,100901,v3.1.2 11/1/2010,002,0000000,1454812830,45.53,45.54,10.058,10.030,4.527,4.541,028.5,029.3,08.3,08.3,002.5,011.8,004.6,0001,0005,0982.3,-50.0,00.0,00.8,0.991,-00.3,-00.0,-0.05,034.0,033.8,000.2,002.6,-00.3,-0.12,00.00,02037.96 20160207024125,100901,v3.1.2 11/1/2010,002,0000000,1454812860,45.53,45.53,10.013,09.998,4.547,4.554,033.2,033.9,07.0,07.8,002.5,011.8,004.5,0001,0005,0982.3,-50.0,00.0,01.0,0.981,-00.3,-00.0,-0.05,033.6,033.6,000.0,002.6,-00.3,-0.14,00.00,02037.96 20160207024155,100901,v3.1.2 11/1/2010,002,0000000,1454812890,45.53,45.53,10.038,10.007,4.536,4.550,033.7,035.1,07.8,08.0,002.6,011.8,004.6,0001,0006,0982.4,-50.0,00.0,01.1,0.978,-00.3,-00.0,-0.13,033.6,033.6,000.0,002.6,-00.3,-0.14,00.00,02037.96 20160207024225,100901,v3.1.2 11/1/2010,002,0000000,1454812920,45.54,45.54,10.048,10.022,4.532,4.544,032.9,034.2,08.4,08.6,002.6,011.8,004.6,0001,0005,0982.4,-50.0,00.0,01.0,0.981,-00.3,-00.0,-0.11,033.0,033.3,-00.3,002.6,-00.3,-0.18,00.00,02037.96 20160207024255,100901,v3.1.2 11/1/2010,002,0000000,1454812950,45.54,45.56,10.038,10.013,4.537,4.550,038.6,037.9,09.6,09.2,002.6,011.8,004.6,0001,0004,0982.4,-50.0,00.0,01.3,0.971,-00.3,-00.0,00.12,033.0,033.3,-00.3,002.6,-00.3,-0.18,00.00,02037.96 20160207024325,100901,v3.1.2 11/1/2010,002,0000000,1454812980,45.55,45.57,10.024,10.000,4.544,4.557,045.7,043.9,10.1,09.7,002.6,011.8,004.6,0001,0003,0982.3,-50.0,00.0,01.6,0.952,-00.3,-00.0,00.25,034.9,035.0,-00.1,002.6,-00.3,-0.15,00.00,02037.96 20160207024355,100901,v3.1.2 11/1/2010,002,0000000,1454813010,45.53,45.53,10.013,09.991,4.547,4.557,042.4,040.6,07.8,07.7,002.6,011.8,004.6,0001,0003,0982.3,-50.0,00.0,01.4,0.962,-00.3,-00.0,00.25,034.9,035.0,-00.1,002.6,-00.3,-0.15,00.00,02037.96 20160207024425,100901,v3.1.2 11/1/2010,002,0000000,1454813040,45.52,45.52,09.992,09.966,4.556,4.567,035.5,034.1,06.2,06.0,002.5,011.8,004.6,0001,0005,0982.3,-50.0,00.0,01.0,0.981,-00.3,-00.0,00.21,034.8,034.7,000.0,002.6,-00.3,-0.14,00.00,02037.96 20160207024455,100901,v3.1.2 11/1/2010,002,0000000,1454813070,45.52,45.53,10.034,10.011,4.537,4.548,031.6,031.3,07.2,07.4,002.5,011.8,004.5,0001,0005,0982.4,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.07,034.8,034.7,000.0,002.6,-00.3,-0.14,00.00,02037.96 20160207024525,100901,v3.1.2 11/1/2010,002,0000000,1454813100,45.53,45.53,10.046,10.019,4.532,4.545,030.8,031.1,08.2,08.1,002.6,011.8,004.6,0001,0005,0982.3,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.01,035.6,035.4,000.2,002.6,-00.3,-0.12,00.00,02037.96 20160207024555,100901,v3.1.2 11/1/2010,002,0000000,1454813130,45.55,45.55,10.053,10.020,4.531,4.546,038.0,037.4,10.1,09.7,002.6,011.8,004.6,0001,0004,0982.4,-50.0,00.0,01.2,0.972,-00.3,-00.0,00.10,035.6,035.4,000.2,002.6,-00.3,-0.12,00.00,02037.96 20160207024625,100901,v3.1.2 11/1/2010,002,0000000,1454813160,45.56,45.56,10.044,10.014,4.535,4.550,042.6,041.4,10.0,09.6,002.5,011.8,004.5,0001,0004,0982.3,-50.0,00.0,01.5,0.959,-00.3,-00.0,00.17,037.5,036.9,000.6,002.6,-00.3,-0.08,00.00,02037.96 20160207024655,100901,v3.1.2 11/1/2010,002,0000000,1454813190,45.55,45.55,10.020,09.996,4.546,4.557,042.8,041.1,09.1,08.9,002.5,011.8,004.5,0001,0004,0982.2,-50.0,00.0,01.4,0.959,-00.3,-00.0,00.23,037.5,036.9,000.6,002.6,-00.3,-0.08,00.00,02037.96 20160207024725,100901,v3.1.2 11/1/2010,002,0000000,1454813220,45.52,45.52,09.973,09.954,4.564,4.573,038.4,037.7,05.4,05.8,002.5,011.8,004.5,0001,0005,0982.3,-50.0,00.0,01.2,0.970,-00.3,-00.0,00.12,038.6,037.6,001.0,002.5,-00.3,-0.03,00.00,02037.96 20160207024755,100901,v3.1.2 11/1/2010,002,0000000,1454813250,45.55,45.55,10.079,10.055,4.519,4.530,031.0,031.6,09.3,09.6,002.5,011.8,004.5,0001,0005,0982.4,-50.0,00.0,00.9,0.986,-00.3,-00.0,-0.03,038.6,037.6,001.0,002.5,-00.3,-0.03,00.00,02037.96 20160207024825,100901,v3.1.2 11/1/2010,002,0000000,1454813280,45.53,45.53,09.996,09.969,4.554,4.567,034.1,034.9,06.8,07.0,002.5,011.8,004.5,0001,0005,0982.4,-50.0,00.0,01.1,0.978,-00.3,-00.0,-0.06,036.3,035.8,000.4,002.5,-00.3,-0.09,00.00,02037.96 20160207024855,100901,v3.1.2 11/1/2010,002,0000000,1454813310,45.53,45.54,10.034,10.007,4.538,4.551,035.2,036.3,07.7,07.8,002.5,011.8,004.5,0001,0005,0982.2,-50.0,00.0,01.2,0.974,-00.3,-00.0,-0.09,036.3,035.8,000.4,002.5,-00.3,-0.09,00.00,02037.96 20160207024925,100901,v3.1.2 11/1/2010,002,0000000,1454813340,45.52,45.52,09.996,09.972,4.554,4.564,030.8,031.1,05.6,05.7,002.5,011.8,004.5,0001,0005,0982.3,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.01,035.3,035.2,000.1,002.5,-00.3,-0.13,00.00,02037.96 20160207024955,100901,v3.1.2 11/1/2010,002,0000000,1454813370,45.49,45.50,10.002,09.976,4.548,4.561,027.1,026.2,04.8,04.6,002.5,011.8,004.5,0001,0006,0982.3,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.15,035.3,035.2,000.1,002.5,-00.3,-0.13,00.00,02037.96 20160207025025,100901,v3.1.2 11/1/2010,002,0000000,1454813400,45.52,45.52,10.062,10.039,4.524,4.535,023.4,022.6,07.3,07.4,002.5,011.8,004.5,0001,0006,0982.4,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.14,033.9,033.5,000.3,002.5,-00.3,-0.11,00.00,02037.96 20160207025055,100901,v3.1.2 11/1/2010,002,0000000,1454813430,45.52,45.53,10.010,09.986,4.548,4.560,030.8,030.2,07.1,06.9,002.6,011.8,004.6,0001,0005,0982.3,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.12,033.9,033.5,000.3,002.5,-00.3,-0.11,00.00,02037.96 20160207025125,100901,v3.1.2 11/1/2010,002,0000000,1454813460,45.52,45.52,10.001,09.976,4.551,4.563,033.0,032.7,05.4,05.6,002.6,011.8,004.6,0001,0006,0982.4,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.07,031.9,031.8,000.1,002.5,-00.3,-0.13,00.00,02037.96 20160207025155,100901,v3.1.2 11/1/2010,002,0000000,1454813490,45.51,45.52,10.039,10.011,4.534,4.547,025.7,025.9,06.4,06.3,002.5,011.8,004.6,0001,0006,0982.4,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.01,031.9,031.8,000.1,002.5,-00.3,-0.13,00.00,02037.96 20160207025225,100901,v3.1.2 11/1/2010,002,0000000,1454813520,45.54,45.55,10.065,10.045,4.524,4.534,028.9,028.2,09.1,09.0,002.6,011.8,004.5,0001,0005,0982.3,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.12,030.0,029.9,000.1,002.5,-00.3,-0.13,00.00,02037.96 20160207025255,100901,v3.1.2 11/1/2010,002,0000000,1454813550,45.54,45.56,10.034,10.003,4.539,4.554,040.0,038.0,09.7,08.8,002.6,011.8,004.6,0001,0005,0982.3,-50.0,00.0,01.3,0.971,-00.3,-00.0,00.28,030.0,029.9,000.1,002.5,-00.3,-0.13,00.00,02037.96 20160207025325,100901,v3.1.2 11/1/2010,002,0000000,1454813580,45.53,45.53,10.013,09.990,4.547,4.558,040.8,038.1,07.6,07.3,002.6,011.8,004.6,0001,0005,0982.3,-50.0,00.0,01.3,0.971,-00.3,-00.0,00.36,031.4,030.5,000.8,002.5,-00.3,-0.04,00.00,02037.96 20160207025355,100901,v3.1.2 11/1/2010,002,0000000,1454813610,45.53,45.54,10.016,09.998,4.546,4.555,037.1,035.4,08.0,08.1,002.6,011.8,004.6,0001,0005,0982.5,-50.0,00.0,01.1,0.979,-00.3,-00.0,00.23,031.4,030.5,000.8,002.5,-00.3,-0.04,00.00,02037.96 20160207025425,100901,v3.1.2 11/1/2010,002,0000000,1454813640,45.53,45.52,10.030,09.991,4.539,4.557,035.4,034.8,07.8,07.0,002.6,011.8,004.6,0001,0005,0982.4,-50.0,00.0,01.1,0.979,-00.3,-00.0,00.11,032.3,031.3,001.0,002.6,-00.3,-0.02,00.00,02037.96 20160207025455,100901,v3.1.2 11/1/2010,002,0000000,1454813670,45.56,45.57,10.084,10.054,4.518,4.533,037.3,035.3,11.6,10.7,002.6,011.8,004.6,0001,0005,0982.2,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.28,032.3,031.3,001.0,002.6,-00.3,-0.02,00.00,02037.96 20160207025525,100901,v3.1.2 11/1/2010,002,0000000,1454813700,45.56,45.56,10.015,09.984,4.549,4.564,047.3,043.7,10.2,09.1,002.6,011.7,004.5,0001,0003,0982.3,-50.0,00.0,01.6,0.953,-00.3,-00.0,00.47,037.1,035.5,001.6,002.6,-00.3,00.04,00.00,02037.96 20160207025555,100901,v3.1.2 11/1/2010,002,0000000,1454813730,45.52,45.52,09.968,09.947,4.566,4.576,044.5,040.7,05.9,05.3,002.6,011.7,004.6,0001,0004,0982.3,-50.0,00.0,01.4,0.963,-00.3,-00.0,00.49,037.1,035.5,001.6,002.6,-00.3,00.04,00.00,02037.96 20160207025625,100901,v3.1.2 11/1/2010,002,0000000,1454813760,45.52,45.52,10.008,09.979,4.548,4.561,032.7,029.3,06.3,05.5,002.6,011.7,004.6,0001,0005,0982.3,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.43,037.0,034.8,002.2,002.6,-00.3,00.12,00.00,02037.96 20160207025655,100901,v3.1.2 11/1/2010,002,0000000,1454813790,45.51,45.52,10.006,09.985,4.549,4.559,028.7,025.4,05.8,05.2,002.6,011.7,004.6,0001,0006,0982.3,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.43,037.0,034.8,002.2,002.6,-00.3,00.12,00.00,02037.96 20160207025725,100901,v3.1.2 11/1/2010,002,0000000,1454813820,45.53,45.54,10.039,10.010,4.536,4.550,031.5,029.2,08.2,07.7,002.6,011.7,004.6,0001,0006,0982.3,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.32,037.5,035.0,002.5,002.6,-00.3,00.15,00.00,02037.96 20160207025755,100901,v3.1.2 11/1/2010,002,0000000,1454813850,45.52,45.52,09.993,09.971,4.555,4.566,034.3,033.3,05.9,05.9,002.6,011.7,004.6,0001,0005,0982.4,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.16,037.5,035.0,002.5,002.6,-00.3,00.15,00.00,02037.96 20160207025825,100901,v3.1.2 11/1/2010,002,0000000,1454813880,45.52,45.52,10.027,10.001,4.539,4.552,031.4,030.4,06.9,06.6,002.6,011.7,004.6,0001,0005,0982.3,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.15,035.7,033.5,002.2,002.6,-00.3,00.11,00.00,02037.96 20160207025855,100901,v3.1.2 11/1/2010,002,0000000,1454813910,45.56,45.56,10.060,10.036,4.528,4.540,035.6,033.3,10.4,09.8,002.6,011.7,004.6,0001,0004,0982.3,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.30,035.7,033.5,002.2,002.6,-00.3,00.11,00.00,02037.96 20160207025925,100901,v3.1.2 11/1/2010,002,0000000,1454813940,45.52,45.52,09.996,09.974,4.554,4.564,039.5,036.8,06.7,06.5,002.6,011.7,004.6,0001,0004,0982.3,-50.0,00.0,01.2,0.975,-00.3,-00.0,00.36,036.5,033.9,002.6,002.6,-00.3,00.16,00.37,02037.96 20160207025955,100901,v3.1.2 11/1/2010,002,0000000,1454813970,45.52,45.53,10.009,09.991,4.548,4.557,034.6,033.6,06.8,07.0,002.6,011.7,004.6,0001,0005,0982.4,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.17,036.5,033.9,002.6,002.6,-00.3,00.16,00.17,02037.96