20160207040025,100901,v3.1.2 11/1/2010,002,0000000,1454817600,45.54,45.54,09.997,09.974,4.555,4.565,045.7,043.2,07.9,07.8,002.6,011.5,004.5,0001,0004,0982.7,-50.0,00.0,01.6,0.954,-00.3,-00.0,00.33,033.4,032.1,001.3,002.6,-00.3,00.02,00.00,02038.02 20160207040055,100901,v3.1.2 11/1/2010,002,0000000,1454817630,45.46,45.46,09.962,09.932,4.563,4.577,034.0,033.4,04.2,03.9,002.6,011.5,004.6,0001,0006,0982.7,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.10,033.4,032.1,001.3,002.6,-00.3,00.02,00.00,02038.02 20160207040125,100901,v3.1.2 11/1/2010,002,0000000,1454817660,45.45,45.43,09.992,09.959,4.548,4.561,022.6,021.4,04.1,03.6,002.6,011.5,004.6,0001,0007,0982.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,032.9,031.6,001.3,002.6,-00.3,00.01,00.00,02038.02 20160207040155,100901,v3.1.2 11/1/2010,002,0000000,1454817690,45.49,45.48,10.021,09.994,4.540,4.551,019.5,017.1,04.9,04.5,002.5,011.5,004.6,0001,0008,0982.7,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.33,032.9,031.6,001.3,002.6,-00.3,00.01,00.00,02038.02 20160207040225,100901,v3.1.2 11/1/2010,002,0000000,1454817720,45.51,45.52,10.061,10.028,4.523,4.540,022.6,020.2,07.4,06.4,002.5,011.5,004.5,0001,0007,0982.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,032.8,031.1,001.7,002.6,-00.3,00.06,00.00,02038.02 20160207040255,100901,v3.1.2 11/1/2010,002,0000000,1454817750,45.53,45.54,10.031,10.014,4.539,4.548,031.9,029.1,08.2,07.9,002.5,011.5,004.5,0001,0005,0982.7,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.37,032.8,031.1,001.7,002.6,-00.3,00.06,00.00,02038.02 20160207040325,100901,v3.1.2 11/1/2010,002,0000000,1454817780,45.53,45.54,10.040,10.031,4.535,4.540,035.9,034.2,08.1,08.7,002.5,011.5,004.5,0001,0005,0982.6,-50.0,00.0,01.0,0.981,-00.3,-00.0,00.24,033.8,031.7,002.1,002.6,-00.3,00.10,00.00,02038.02 20160207040355,100901,v3.1.2 11/1/2010,002,0000000,1454817810,45.53,45.53,10.018,09.997,4.545,4.554,036.2,036.7,07.8,08.2,002.6,011.5,004.5,0001,0006,0982.8,-50.0,00.0,01.2,0.974,-00.3,-00.0,-0.02,033.8,031.7,002.1,002.6,-00.3,00.10,00.00,02038.02 20160207040425,100901,v3.1.2 11/1/2010,002,0000000,1454817840,45.58,45.58,10.079,10.049,4.522,4.535,045.4,045.5,12.9,12.8,002.6,011.5,004.5,0001,0003,0982.7,-50.0,00.0,01.7,0.946,-00.3,-00.0,00.02,034.4,032.9,001.5,002.6,-00.3,00.04,00.00,02038.02 20160207040455,100901,v3.1.2 11/1/2010,002,0000000,1454817870,45.55,45.56,09.967,09.940,4.571,4.583,053.5,053.8,08.5,08.8,002.6,011.5,004.6,0001,0002,0982.7,-50.0,00.0,02.3,0.916,-00.2,-00.0,-0.01,034.4,032.9,001.5,002.6,-00.3,00.04,00.00,02038.02 20160207040525,100901,v3.1.2 11/1/2010,002,0000000,1454817900,45.51,45.53,09.998,09.964,4.553,4.569,042.7,043.1,06.6,06.0,002.5,011.5,004.6,0001,0004,0982.7,-50.0,00.0,01.6,0.953,-00.3,-00.0,-0.02,033.8,032.9,000.9,002.5,-00.3,-0.03,00.00,02038.02 20160207040555,100901,v3.1.2 11/1/2010,002,0000000,1454817930,45.53,45.54,10.025,10.002,4.541,4.553,031.4,031.5,07.6,07.9,002.5,011.5,004.6,0001,0005,0982.7,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.03,033.8,032.9,000.9,002.5,-00.3,-0.03,00.00,02038.02 20160207040625,100901,v3.1.2 11/1/2010,002,0000000,1454817960,45.56,45.56,10.054,10.027,4.532,4.544,040.0,039.4,11.0,10.6,002.5,011.5,004.5,0001,0004,0982.6,-50.0,00.0,01.3,0.965,-00.3,-00.0,00.11,037.3,036.5,000.8,002.5,-00.3,-0.05,00.00,02038.02 20160207040655,100901,v3.1.2 11/1/2010,002,0000000,1454817990,45.58,45.58,10.052,10.022,4.534,4.548,052.6,049.8,13.0,12.1,002.5,011.5,004.5,0001,0003,0982.6,-50.0,00.0,02.0,0.928,-00.3,-00.0,00.37,037.3,036.5,000.8,002.5,-00.3,-0.05,00.00,02038.02 20160207040725,100901,v3.1.2 11/1/2010,002,0000000,1454818020,45.56,45.56,10.016,10.000,4.549,4.556,053.1,050.7,10.0,10.2,002.5,011.5,004.5,0001,0003,0982.5,-50.0,00.0,02.1,0.925,-00.3,-00.0,00.31,043.4,042.6,000.8,002.5,-00.3,-0.05,00.00,02038.02 20160207040755,100901,v3.1.2 11/1/2010,002,0000000,1454818050,45.57,45.56,10.038,10.010,4.539,4.552,048.0,047.5,10.8,10.8,002.6,011.5,004.5,0001,0003,0982.7,-50.0,00.0,01.9,0.939,-00.3,-00.0,00.09,043.4,042.6,000.8,002.5,-00.3,-0.05,00.00,02038.02 20160207040825,100901,v3.1.2 11/1/2010,002,0000000,1454818080,45.56,45.56,10.016,09.980,4.549,4.566,049.9,049.4,10.4,09.7,002.6,011.5,004.6,0001,0002,0982.7,-50.0,00.0,02.0,0.934,-00.3,-00.0,00.09,046.2,045.6,000.6,002.6,-00.3,-0.08,00.00,02038.02 20160207040855,100901,v3.1.2 11/1/2010,002,0000000,1454818110,45.53,45.54,09.978,09.962,4.563,4.571,046.7,045.1,07.3,07.3,002.6,011.5,004.6,0001,0003,0982.7,-50.0,00.0,01.7,0.949,-00.3,-00.0,00.23,046.2,045.6,000.6,002.6,-00.3,-0.08,00.00,02038.02 20160207040925,100901,v3.1.2 11/1/2010,002,0000000,1454818140,45.51,45.52,09.993,09.974,4.554,4.564,035.1,034.7,05.6,06.0,002.6,011.5,004.6,0001,0005,0982.6,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.09,044.2,043.4,000.7,002.6,-00.3,-0.06,00.00,02038.02 20160207040955,100901,v3.1.2 11/1/2010,002,0000000,1454818170,45.48,45.50,09.990,09.966,4.553,4.566,026.5,028.1,04.5,04.8,002.5,011.5,004.6,0001,0007,0982.6,-50.0,00.0,00.7,0.993,-00.3,-00.0,-0.15,044.2,043.4,000.7,002.6,-00.3,-0.06,00.00,02038.02 20160207041025,100901,v3.1.2 11/1/2010,002,0000000,1454818200,45.51,45.53,10.046,10.018,4.531,4.544,025.1,026.3,07.0,07.0,002.5,011.5,004.5,0001,0007,0982.6,-50.0,00.0,00.6,0.996,-00.3,-00.0,-0.11,040.6,040.1,000.5,002.6,-00.3,-0.08,00.00,02038.02 20160207041055,100901,v3.1.2 11/1/2010,002,0000000,1454818230,45.52,45.54,10.039,10.013,4.535,4.548,029.3,029.3,07.7,07.6,002.5,011.5,004.5,0001,0006,0982.6,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.04,040.6,040.1,000.5,002.6,-00.3,-0.08,00.00,02038.02 20160207041125,100901,v3.1.2 11/1/2010,002,0000000,1454818260,45.53,45.53,10.025,09.990,4.542,4.557,034.4,033.5,07.7,07.1,002.6,011.5,004.6,0001,0005,0982.7,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.15,039.5,038.9,000.6,002.6,-00.3,-0.07,00.00,02038.02 20160207041155,100901,v3.1.2 11/1/2010,002,0000000,1454818290,45.51,45.52,10.018,09.986,4.543,4.558,033.0,030.8,06.7,05.7,002.6,011.5,004.6,0001,0006,0982.7,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.30,039.5,038.9,000.6,002.6,-00.3,-0.07,00.00,02038.02 20160207041225,100901,v3.1.2 11/1/2010,002,0000000,1454818320,45.53,45.55,10.016,09.996,4.546,4.557,034.3,033.2,07.8,08.0,002.6,011.5,004.6,0001,0006,0982.7,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.16,035.8,035.4,000.3,002.6,-00.3,-0.10,00.00,02038.02 20160207041255,100901,v3.1.2 11/1/2010,002,0000000,1454818350,45.49,45.50,09.978,09.953,4.559,4.571,032.8,033.4,04.5,04.6,002.6,011.5,004.6,0001,0006,0982.7,-50.0,00.0,01.0,0.983,-00.3,-00.0,-0.04,035.8,035.4,000.3,002.6,-00.3,-0.10,00.00,02038.02 20160207041325,100901,v3.1.2 11/1/2010,002,0000000,1454818380,45.50,45.48,10.018,09.980,4.542,4.558,023.5,023.4,05.0,04.4,002.6,011.5,004.6,0001,0007,0982.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,030.5,030.2,000.3,002.6,-00.3,-0.11,00.00,02038.02 20160207041355,100901,v3.1.2 11/1/2010,002,0000000,1454818410,45.51,45.50,10.023,10.001,4.541,4.549,022.6,019.4,05.5,04.9,002.6,011.5,004.6,0001,0007,0982.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.42,030.5,030.2,000.3,002.6,-00.3,-0.11,00.00,02038.02 20160207041425,100901,v3.1.2 11/1/2010,002,0000000,1454818440,45.52,45.52,10.056,10.034,4.527,4.537,025.9,022.5,07.4,07.3,002.6,011.5,004.6,0001,0006,0982.7,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.44,028.6,027.8,000.8,002.6,-00.3,-0.04,00.00,02038.02 20160207041455,100901,v3.1.2 11/1/2010,002,0000000,1454818470,45.53,45.54,10.030,10.003,4.539,4.553,032.7,031.7,08.2,07.7,002.6,011.5,004.6,0001,0005,0982.7,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.16,028.6,027.8,000.8,002.6,-00.3,-0.04,00.00,02038.02 20160207041525,100901,v3.1.2 11/1/2010,002,0000000,1454818500,45.52,45.53,09.982,09.966,4.560,4.568,037.7,037.2,06.0,06.4,002.6,011.5,004.6,0001,0005,0982.6,-50.0,00.0,01.2,0.973,-00.3,-00.0,00.10,031.2,030.0,001.2,002.6,-00.3,-0.00,00.00,02038.02 20160207041555,100901,v3.1.2 11/1/2010,002,0000000,1454818530,45.42,45.40,09.963,09.924,4.559,4.575,029.1,028.8,03.6,03.0,002.6,011.5,004.6,0001,0007,0982.7,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.09,031.2,030.0,001.2,002.6,-00.3,-0.00,00.00,02038.02 20160207041625,100901,v3.1.2 11/1/2010,002,0000000,1454818560,45.51,45.51,10.042,10.015,4.533,4.544,020.9,020.2,05.8,05.8,002.5,011.5,004.5,0001,0007,0982.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,028.5,027.3,001.2,002.6,-00.3,-0.01,00.00,02038.02 20160207041655,100901,v3.1.2 11/1/2010,002,0000000,1454818590,45.52,45.52,10.020,09.992,4.542,4.555,024.7,025.0,06.1,06.2,002.5,011.5,004.5,0001,0006,0982.6,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.01,028.5,027.3,001.2,002.6,-00.3,-0.01,00.00,02038.02 20160207041725,100901,v3.1.2 11/1/2010,002,0000000,1454818620,45.51,45.52,10.044,10.017,4.531,4.545,028.2,027.4,07.3,06.6,002.5,011.5,004.5,0001,0006,0982.6,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.14,027.3,026.1,001.1,002.6,-00.3,-0.01,00.00,02038.02 20160207041755,100901,v3.1.2 11/1/2010,002,0000000,1454818650,45.55,45.54,10.056,10.044,4.529,4.534,031.9,029.9,09.1,09.5,002.5,011.5,004.5,0001,0006,0982.6,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.27,027.3,026.1,001.1,002.6,-00.3,-0.01,00.00,02038.02 20160207041825,100901,v3.1.2 11/1/2010,002,0000000,1454818680,45.52,45.53,09.995,09.971,4.554,4.567,038.1,037.8,07.1,07.1,002.6,011.5,004.5,0001,0005,0982.6,-50.0,00.0,01.2,0.971,-00.3,-00.0,00.08,030.2,029.0,001.2,002.6,-00.3,-0.01,00.00,02038.02 20160207041855,100901,v3.1.2 11/1/2010,002,0000000,1454818710,45.43,45.41,09.960,09.927,4.561,4.575,031.5,031.1,03.7,03.3,002.6,011.5,004.6,0001,0006,0982.6,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.09,030.2,029.0,001.2,002.6,-00.3,-0.01,00.00,02038.02 20160207041925,100901,v3.1.2 11/1/2010,002,0000000,1454818740,45.52,45.52,10.057,10.035,4.526,4.536,023.1,022.2,07.1,07.3,002.5,011.5,004.6,0001,0006,0982.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.14,029.6,029.0,000.7,002.5,-00.3,-0.06,00.00,02038.02 20160207041955,100901,v3.1.2 11/1/2010,002,0000000,1454818770,45.51,45.53,10.014,09.987,4.545,4.558,027.5,027.3,06.3,06.2,002.5,011.5,004.5,0001,0006,0982.6,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.06,029.6,029.0,000.7,002.5,-00.3,-0.06,00.00,02038.02 20160207042025,100901,v3.1.2 11/1/2010,002,0000000,1454818800,45.51,45.52,10.038,10.012,4.534,4.546,029.3,028.3,06.9,06.5,002.5,011.5,004.5,0001,0006,0982.5,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.16,027.9,027.2,000.8,002.5,-00.3,-0.05,00.00,02038.02 20160207042055,100901,v3.1.2 11/1/2010,002,0000000,1454818830,45.56,45.56,10.063,10.029,4.528,4.543,036.5,034.9,11.0,10.4,002.5,011.5,004.5,0001,0005,0982.5,-50.0,00.0,01.1,0.979,-00.3,-00.0,00.23,027.9,027.2,000.8,002.5,-00.3,-0.05,00.00,02038.02 20160207042125,100901,v3.1.2 11/1/2010,002,0000000,1454818860,45.55,45.56,10.039,10.018,4.537,4.547,045.4,043.8,10.0,09.9,002.6,011.5,004.5,0001,0004,0982.6,-50.0,00.0,01.6,0.952,-00.3,-00.0,00.22,032.8,031.9,000.9,002.5,-00.3,-0.03,00.00,02038.02 20160207042155,100901,v3.1.2 11/1/2010,002,0000000,1454818890,45.55,45.55,10.003,09.976,4.554,4.566,045.0,044.3,08.7,08.7,002.6,011.5,004.6,0001,0004,0982.7,-50.0,00.0,01.6,0.951,-00.3,-00.0,00.12,032.8,031.9,000.9,002.5,-00.3,-0.03,00.00,02038.02 20160207042225,100901,v3.1.2 11/1/2010,002,0000000,1454818920,45.51,45.52,10.002,09.975,4.551,4.564,038.3,039.1,06.5,06.6,002.5,011.5,004.6,0001,0005,0982.6,-50.0,00.0,01.3,0.966,-00.3,-00.0,-0.05,034.8,034.2,000.6,002.5,-00.3,-0.07,00.00,02038.02 20160207042255,100901,v3.1.2 11/1/2010,002,0000000,1454818950,45.50,45.49,10.014,09.976,4.544,4.560,028.0,027.3,05.7,04.8,002.5,011.5,004.5,0001,0007,0982.6,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.12,034.8,034.2,000.6,002.5,-00.3,-0.07,00.00,02038.02 20160207042325,100901,v3.1.2 11/1/2010,002,0000000,1454818980,45.53,45.52,10.036,10.016,4.536,4.545,028.8,027.0,07.5,07.6,002.4,011.5,004.4,0001,0006,0982.6,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.26,033.0,032.1,000.9,002.5,-00.3,-0.04,00.00,02038.02 20160207042355,100901,v3.1.2 11/1/2010,002,0000000,1454819010,45.53,45.55,10.019,10.009,4.545,4.551,036.6,035.2,08.1,08.5,002.5,011.5,004.4,0001,0005,0982.6,-50.0,00.0,01.1,0.977,-00.3,-00.0,00.20,033.0,032.1,000.9,002.5,-00.3,-0.04,00.00,02038.02 20160207042425,100901,v3.1.2 11/1/2010,002,0000000,1454819040,45.54,45.55,10.024,09.996,4.544,4.557,040.9,040.0,08.8,08.6,002.5,011.5,004.5,0001,0005,0982.7,-50.0,00.0,01.4,0.964,-00.3,-00.0,00.15,036.5,035.6,000.9,002.5,-00.3,-0.04,00.00,02038.02 20160207042455,100901,v3.1.2 11/1/2010,002,0000000,1454819070,45.49,45.50,09.969,09.945,4.564,4.576,035.3,035.6,04.6,04.7,002.6,011.5,004.6,0001,0006,0982.5,-50.0,00.0,01.1,0.977,-00.3,-00.0,00.00,036.5,035.6,000.9,002.5,-00.3,-0.04,00.00,02038.02 20160207042525,100901,v3.1.2 11/1/2010,002,0000000,1454819100,45.43,45.43,09.985,09.955,4.550,4.564,023.8,024.0,03.8,03.6,002.6,011.5,004.6,0001,0007,0982.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.02,035.4,034.8,000.7,002.5,-00.3,-0.06,00.00,02038.02 20160207042555,100901,v3.1.2 11/1/2010,002,0000000,1454819130,45.47,45.47,10.017,09.992,4.539,4.550,017.6,017.0,04.4,04.3,002.6,011.5,004.6,0001,0007,0982.6,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.12,035.4,034.8,000.7,002.5,-00.3,-0.06,00.00,02038.02 20160207042625,100901,v3.1.2 11/1/2010,002,0000000,1454819160,45.53,45.54,10.051,10.035,4.529,4.538,024.4,023.8,07.8,08.2,002.6,011.5,004.6,0001,0006,0982.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,031.2,030.8,000.5,002.5,-00.3,-0.09,00.00,02038.02 20160207042655,100901,v3.1.2 11/1/2010,002,0000000,1454819190,45.57,45.56,10.054,10.026,4.532,4.544,039.6,040.6,10.9,11.2,002.6,011.5,004.5,0001,0004,0982.5,-50.0,00.0,01.4,0.962,-00.3,-00.0,-0.08,031.2,030.8,000.5,002.5,-00.3,-0.09,00.00,02038.02 20160207042725,100901,v3.1.2 11/1/2010,002,0000000,1454819220,45.51,45.52,09.966,09.931,4.567,4.584,042.5,043.3,05.7,05.1,002.5,011.5,004.5,0001,0005,0982.6,-50.0,00.0,01.6,0.952,-00.3,-00.0,-0.06,032.1,031.6,000.5,002.5,-00.3,-0.09,00.00,02038.02 20160207042755,100901,v3.1.2 11/1/2010,002,0000000,1454819250,45.50,45.51,09.998,09.962,4.551,4.568,031.8,030.5,05.6,04.7,002.5,011.5,004.5,0001,0006,0982.6,-50.0,00.0,00.8,0.988,-00.3,-00.0,00.19,032.1,031.6,000.5,002.5,-00.3,-0.09,00.00,02038.02 20160207042825,100901,v3.1.2 11/1/2010,002,0000000,1454819280,45.51,45.51,10.029,10.010,4.538,4.547,024.6,022.1,05.8,05.6,002.5,011.5,004.5,0001,0006,0982.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.33,031.2,030.7,000.6,002.5,-00.3,-0.07,00.00,02038.02 20160207042855,100901,v3.1.2 11/1/2010,002,0000000,1454819310,45.54,45.54,10.069,10.039,4.522,4.536,026.2,026.0,08.5,08.5,002.5,011.5,004.5,0001,0006,0982.6,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.07,031.2,030.7,000.6,002.5,-00.3,-0.07,00.00,02038.02 20160207042925,100901,v3.1.2 11/1/2010,002,0000000,1454819340,45.51,45.50,09.991,09.956,4.555,4.570,030.7,030.9,05.3,04.7,002.5,011.5,004.5,0001,0006,0982.6,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.02,029.2,028.8,000.4,002.5,-00.3,-0.10,00.00,02038.02 20160207042955,100901,v3.1.2 11/1/2010,002,0000000,1454819370,45.52,45.54,10.043,10.029,4.533,4.540,030.2,028.8,07.6,07.9,002.5,011.5,004.5,0001,0006,0982.6,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.21,029.2,028.8,000.4,002.5,-00.3,-0.10,00.00,02038.02 20160207043025,100901,v3.1.2 11/1/2010,002,0000000,1454819400,45.58,45.58,10.055,10.045,4.533,4.537,041.4,042.1,11.8,13.0,002.5,011.5,004.5,0001,0003,0982.6,-50.0,00.0,01.5,0.956,-00.3,-00.0,-0.06,032.7,032.5,000.3,002.5,-00.3,-0.11,00.00,02038.02 20160207043055,100901,v3.1.2 11/1/2010,002,0000000,1454819430,45.52,45.53,09.969,09.948,4.566,4.576,045.6,048.6,05.9,06.8,002.5,011.5,004.5,0001,0004,0982.7,-50.0,00.0,01.9,0.933,-00.3,-00.0,-0.33,032.7,032.5,000.3,002.5,-00.3,-0.11,00.00,02038.02 20160207043125,100901,v3.1.2 11/1/2010,002,0000000,1454819460,45.52,45.52,10.002,09.974,4.551,4.563,033.2,035.9,06.0,06.4,002.5,011.5,004.5,0001,0006,0982.5,-50.0,00.0,01.1,0.975,-00.3,-00.0,-0.28,034.5,034.9,-00.4,002.5,-00.3,-0.19,00.00,02038.02 20160207043155,100901,v3.1.2 11/1/2010,002,0000000,1454819490,45.51,45.52,10.025,09.979,4.539,4.562,029.0,028.5,06.8,05.3,002.5,011.5,004.5,0001,0005,0982.6,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.10,034.5,034.9,-00.4,002.5,-00.3,-0.19,00.00,02038.02 20160207043225,100901,v3.1.2 11/1/2010,002,0000000,1454819520,45.51,45.51,10.006,09.996,4.548,4.553,028.7,023.8,05.6,05.2,002.6,011.5,004.6,0001,0006,0982.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.62,031.7,031.0,000.7,002.5,-00.3,-0.06,00.00,02038.02 20160207043255,100901,v3.1.2 11/1/2010,002,0000000,1454819550,45.53,45.53,10.033,10.017,4.538,4.546,030.7,027.1,07.6,07.8,002.6,011.5,004.6,0001,0005,0982.6,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.46,031.7,031.0,000.7,002.5,-00.3,-0.06,00.00,02038.02 20160207043325,100901,v3.1.2 11/1/2010,002,0000000,1454819580,45.55,45.56,10.054,10.031,4.530,4.542,035.4,035.5,09.5,09.5,002.6,011.5,004.6,0001,0004,0982.6,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.02,033.9,033.7,000.2,002.5,-00.3,-0.12,00.00,02038.02 20160207043355,100901,v3.1.2 11/1/2010,002,0000000,1454819610,45.51,45.51,09.983,09.960,4.558,4.569,034.8,034.4,05.2,05.2,002.6,011.5,004.6,0001,0005,0982.6,-50.0,00.0,01.1,0.981,-00.3,-00.0,00.08,033.9,033.7,000.2,002.5,-00.3,-0.12,00.00,02038.02 20160207043425,100901,v3.1.2 11/1/2010,002,0000000,1454819640,45.41,45.40,09.968,09.933,4.556,4.570,025.6,024.6,03.4,02.9,002.6,011.5,004.6,0001,0007,0982.5,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.16,032.9,032.4,000.5,002.6,-00.3,-0.09,00.00,02038.02 20160207043455,100901,v3.1.2 11/1/2010,002,0000000,1454819670,45.42,45.42,09.996,09.974,4.543,4.554,017.4,016.3,03.6,03.5,002.5,011.6,004.6,0001,0007,0982.5,-50.0,00.0,00.2,1.000,-00.4,-00.0,00.18,032.9,032.4,000.5,002.6,-00.3,-0.09,00.00,02038.02 20160207043525,100901,v3.1.2 11/1/2010,002,0000000,1454819700,45.48,45.50,10.018,09.993,4.540,4.553,017.8,017.4,04.7,04.6,002.5,011.6,004.5,0001,0007,0982.5,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.09,028.1,027.4,000.7,002.6,-00.3,-0.06,00.00,02038.02 20160207043555,100901,v3.1.2 11/1/2010,002,0000000,1454819730,45.48,45.47,10.007,09.980,4.545,4.557,021.2,020.6,04.5,04.3,002.5,011.6,004.5,0001,0007,0982.5,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,028.1,027.4,000.7,002.6,-00.3,-0.06,00.00,02038.02 20160207043625,100901,v3.1.2 11/1/2010,002,0000000,1454819760,45.49,45.48,10.017,09.990,4.541,4.552,021.1,019.8,04.7,04.5,002.5,011.6,004.5,0001,0007,0982.6,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,025.7,024.2,001.5,002.6,-00.3,00.04,00.00,02038.02 20160207043655,100901,v3.1.2 11/1/2010,002,0000000,1454819790,45.50,45.51,10.021,09.996,4.541,4.553,022.6,021.7,05.4,05.3,002.6,011.6,004.6,0001,0006,0982.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.15,025.7,024.2,001.5,002.6,-00.3,00.04,00.00,02038.02 20160207043725,100901,v3.1.2 11/1/2010,002,0000000,1454819820,45.51,45.52,10.012,09.991,4.546,4.556,026.2,026.0,05.5,05.7,002.6,011.6,004.6,0001,0006,0982.5,-50.0,00.0,00.6,0.996,-00.3,-00.0,00.06,025.2,024.7,000.6,002.6,-00.3,-0.07,00.00,02038.02 20160207043755,100901,v3.1.2 11/1/2010,002,0000000,1454819850,45.55,45.55,10.058,10.030,4.529,4.542,031.9,032.6,09.3,09.4,002.6,011.6,004.6,0001,0005,0982.5,-50.0,00.0,01.0,0.985,-00.3,-00.0,-0.04,025.2,024.7,000.6,002.6,-00.3,-0.07,00.00,02038.02 20160207043825,100901,v3.1.2 11/1/2010,002,0000000,1454819880,45.58,45.58,10.071,10.044,4.525,4.538,043.5,044.5,12.4,12.6,002.6,011.6,004.6,0001,0003,0982.6,-50.0,00.0,01.7,0.951,-00.3,-00.0,-0.08,026.9,026.4,000.4,002.6,-00.3,-0.09,00.00,02038.02 20160207043855,100901,v3.1.2 11/1/2010,002,0000000,1454819910,45.52,45.53,09.978,09.958,4.562,4.572,045.4,045.1,06.8,06.8,002.7,011.6,004.6,0001,0004,0982.6,-50.0,00.0,01.7,0.950,-00.3,-00.0,00.07,026.9,026.4,000.4,002.6,-00.3,-0.09,00.00,02038.02 20160207043925,100901,v3.1.2 11/1/2010,002,0000000,1454819940,45.53,45.54,10.050,10.023,4.531,4.543,036.8,034.9,08.9,08.4,002.6,011.6,004.7,0001,0005,0982.4,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.26,029.1,028.5,000.6,002.6,-00.3,-0.07,00.00,02038.02 20160207043955,100901,v3.1.2 11/1/2010,002,0000000,1454819970,45.56,45.55,10.049,10.026,4.533,4.544,038.8,036.4,10.1,09.7,002.6,011.6,004.6,0001,0005,0982.6,-50.0,00.0,01.2,0.975,-00.3,-00.0,00.32,029.1,028.5,000.6,002.6,-00.3,-0.07,00.00,02038.02 20160207044025,100901,v3.1.2 11/1/2010,002,0000000,1454820000,45.55,45.55,10.016,09.994,4.547,4.558,045.5,043.2,09.3,09.1,002.6,011.6,004.6,0001,0003,0982.6,-50.0,00.0,01.6,0.955,-00.3,-00.0,00.31,034.6,033.7,001.0,002.6,-00.3,-0.03,00.00,02038.02 20160207044055,100901,v3.1.2 11/1/2010,002,0000000,1454820030,45.53,45.54,09.997,09.978,4.555,4.564,043.8,042.4,07.7,07.8,002.6,011.6,004.6,0001,0003,0982.6,-50.0,00.0,01.5,0.958,-00.3,-00.0,00.19,034.6,033.7,001.0,002.6,-00.3,-0.03,00.00,02038.02 20160207044125,100901,v3.1.2 11/1/2010,002,0000000,1454820060,45.53,45.53,10.005,09.978,4.551,4.563,038.5,038.4,07.4,07.4,002.6,011.6,004.6,0001,0004,0982.6,-50.0,00.0,01.3,0.971,-00.3,-00.0,00.04,038.1,037.4,000.7,002.6,-00.3,-0.06,00.00,02038.02 20160207044155,100901,v3.1.2 11/1/2010,002,0000000,1454820090,45.54,45.54,10.079,10.044,4.518,4.534,032.5,032.3,09.3,08.8,002.7,011.6,004.7,0001,0004,0982.5,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.07,038.1,037.4,000.7,002.6,-00.3,-0.06,00.00,02038.02 20160207044225,100901,v3.1.2 11/1/2010,002,0000000,1454820120,45.56,45.57,10.044,10.019,4.536,4.549,041.0,039.4,11.3,10.8,002.7,011.6,004.6,0001,0003,0982.6,-50.0,00.0,01.3,0.968,-00.3,-00.0,00.23,041.1,040.1,001.0,002.6,-00.3,-0.03,00.00,02038.02 20160207044255,100901,v3.1.2 11/1/2010,002,0000000,1454820150,45.53,45.54,09.991,09.971,4.557,4.568,048.8,046.8,08.1,07.9,002.7,011.6,004.6,0001,0002,0982.6,-50.0,00.0,01.8,0.945,-00.3,-00.0,00.27,041.1,040.1,001.0,002.6,-00.3,-0.03,00.00,02038.02 20160207044325,100901,v3.1.2 11/1/2010,002,0000000,1454820180,45.56,45.57,10.080,10.042,4.520,4.538,044.7,043.4,12.3,11.5,002.6,011.6,004.6,0001,0003,0982.7,-50.0,00.0,01.6,0.956,-00.3,-00.0,00.19,041.3,039.9,001.4,002.6,-00.3,00.02,00.00,02038.02 20160207044355,100901,v3.1.2 11/1/2010,002,0000000,1454820210,45.55,45.55,09.975,09.952,4.566,4.577,049.1,047.4,08.4,08.3,002.7,011.6,004.6,0001,0003,0982.6,-50.0,00.0,01.8,0.943,-00.3,-00.0,00.24,041.3,039.9,001.4,002.6,-00.3,00.02,00.00,02038.02 20160207044425,100901,v3.1.2 11/1/2010,002,0000000,1454820240,45.50,45.51,09.975,09.957,4.562,4.571,040.3,039.3,04.9,05.2,002.7,011.7,004.7,0001,0005,0982.6,-50.0,00.0,01.3,0.969,-00.3,-00.0,00.16,042.0,040.7,001.3,002.6,-00.3,00.00,00.00,02038.02 20160207044455,100901,v3.1.2 11/1/2010,002,0000000,1454820270,45.51,45.52,10.033,10.012,4.536,4.547,025.5,026.1,06.4,06.6,002.6,011.7,004.7,0001,0006,0982.7,-50.0,00.0,00.6,0.996,-00.3,-00.0,-0.03,042.0,040.7,001.3,002.6,-00.3,00.00,00.00,02038.02 20160207044525,100901,v3.1.2 11/1/2010,002,0000000,1454820300,45.54,45.55,10.078,10.043,4.519,4.535,028.9,029.4,09.6,09.2,002.6,011.7,004.6,0001,0005,0982.6,-50.0,00.0,00.8,0.991,-00.3,-00.0,-0.03,038.7,038.0,000.7,002.7,-00.3,-0.06,00.00,02038.02 20160207044555,100901,v3.1.2 11/1/2010,002,0000000,1454820330,45.54,45.55,10.038,10.013,4.537,4.549,036.9,036.5,08.8,08.6,002.6,011.7,004.6,0001,0004,0982.6,-50.0,00.0,01.2,0.976,-00.3,-00.0,00.08,038.7,038.0,000.7,002.7,-00.3,-0.06,00.00,02038.02 20160207044625,100901,v3.1.2 11/1/2010,002,0000000,1454820360,45.53,45.53,10.034,10.002,4.537,4.552,037.7,036.2,08.4,07.7,002.7,011.7,004.6,0001,0004,0982.7,-50.0,00.0,01.2,0.977,-00.3,-00.0,00.22,038.5,037.5,001.0,002.7,-00.3,-0.03,00.00,02038.02 20160207044655,100901,v3.1.2 11/1/2010,002,0000000,1454820390,45.55,45.55,10.032,10.013,4.541,4.549,039.9,037.2,09.5,09.3,002.7,011.7,004.6,0001,0004,0982.6,-50.0,00.0,01.2,0.974,-00.3,-00.0,00.36,038.5,037.5,001.0,002.7,-00.3,-0.03,00.00,02038.02 20160207044725,100901,v3.1.2 11/1/2010,002,0000000,1454820420,45.51,45.53,09.994,09.985,4.554,4.560,038.1,037.2,06.0,07.0,002.7,011.7,004.7,0001,0004,0982.7,-50.0,00.0,01.2,0.974,-00.3,-00.0,00.14,037.9,037.1,000.8,002.7,-00.3,-0.05,00.00,02038.02 20160207044755,100901,v3.1.2 11/1/2010,002,0000000,1454820450,45.54,45.55,10.050,10.023,4.531,4.544,033.3,035.3,08.9,09.1,002.6,011.7,004.6,0001,0005,0982.6,-50.0,00.0,01.1,0.979,-00.3,-00.0,-0.20,037.9,037.1,000.8,002.7,-00.3,-0.05,00.00,02038.02 20160207044825,100901,v3.1.2 11/1/2010,002,0000000,1454820480,45.55,45.56,10.027,10.000,4.542,4.556,039.4,041.4,09.3,09.5,002.6,011.7,004.6,0001,0004,0982.7,-50.0,00.0,01.5,0.961,-00.3,-00.0,-0.21,036.9,036.7,000.2,002.6,-00.3,-0.13,00.00,02038.02 20160207044855,100901,v3.1.2 11/1/2010,002,0000000,1454820510,45.57,45.57,10.094,10.066,4.515,4.528,044.5,045.6,12.8,12.8,002.6,011.7,004.6,0001,0003,0982.8,-50.0,00.0,01.7,0.948,-00.3,-00.0,-0.09,036.9,036.7,000.2,002.6,-00.3,-0.13,00.00,02038.02 20160207044925,100901,v3.1.2 11/1/2010,002,0000000,1454820540,45.56,45.58,10.028,10.003,4.544,4.557,051.2,050.9,11.7,11.6,002.7,011.7,004.6,0001,0002,0982.7,-50.0,00.0,02.1,0.931,-00.3,-00.0,00.06,039.0,039.0,000.0,002.6,-00.3,-0.15,00.00,02038.02 20160207044955,100901,v3.1.2 11/1/2010,002,0000000,1454820570,45.52,45.54,09.962,09.948,4.570,4.577,050.4,049.9,06.9,07.3,002.7,011.7,004.7,0001,0003,0982.8,-50.0,00.0,02.0,0.935,-00.3,-00.0,00.09,039.0,039.0,000.0,002.6,-00.3,-0.15,00.00,02038.02 20160207045025,100901,v3.1.2 11/1/2010,002,0000000,1454820600,45.54,45.55,10.020,09.985,4.546,4.562,041.9,042.4,08.7,08.5,002.6,011.7,004.7,0001,0003,0982.6,-50.0,00.0,01.5,0.959,-00.3,-00.0,-0.03,041.7,041.6,000.0,002.6,-00.3,-0.15,00.00,02038.02 20160207045055,100901,v3.1.2 11/1/2010,002,0000000,1454820630,45.52,45.53,09.998,09.964,4.553,4.569,037.7,038.9,06.8,06.6,002.6,011.7,004.6,0001,0004,0982.6,-50.0,00.0,01.3,0.969,-00.3,-00.0,-0.11,041.7,041.6,000.0,002.6,-00.3,-0.15,00.00,02038.02 20160207045125,100901,v3.1.2 11/1/2010,002,0000000,1454820660,45.50,45.50,09.999,09.977,4.551,4.561,030.1,030.0,05.1,05.1,002.6,011.7,004.6,0001,0006,0982.6,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.05,040.1,040.4,-00.3,002.6,-00.3,-0.18,00.00,02038.02 20160207045155,100901,v3.1.2 11/1/2010,002,0000000,1454820690,45.48,45.48,09.991,09.967,4.552,4.563,025.0,024.0,04.5,04.4,002.6,011.7,004.6,0001,0006,0982.6,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.16,040.1,040.4,-00.3,002.6,-00.3,-0.18,00.00,02038.02 20160207045225,100901,v3.1.2 11/1/2010,002,0000000,1454820720,45.50,45.49,10.017,09.976,4.542,4.560,023.8,022.1,05.3,04.2,002.6,011.7,004.6,0001,0006,0982.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.24,037.3,037.4,-00.1,002.6,-00.3,-0.16,00.00,02038.02 20160207045255,100901,v3.1.2 11/1/2010,002,0000000,1454820750,45.51,45.52,10.041,10.036,4.532,4.536,022.9,020.6,06.2,06.8,002.6,011.7,004.6,0001,0006,0982.6,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.32,037.3,037.4,-00.1,002.6,-00.3,-0.16,00.00,02038.02 20160207045325,100901,v3.1.2 11/1/2010,002,0000000,1454820780,45.53,45.53,10.038,10.013,4.535,4.547,027.0,027.2,07.3,07.7,002.6,011.7,004.6,0001,0006,0982.7,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.02,034.8,034.5,000.3,002.6,-00.3,-0.11,00.00,02038.02 20160207045355,100901,v3.1.2 11/1/2010,002,0000000,1454820810,45.47,45.47,09.985,09.948,4.554,4.570,028.2,029.5,04.4,04.0,002.6,011.7,004.6,0001,0006,0982.7,-50.0,00.0,00.8,0.991,-00.3,-00.0,-0.12,034.8,034.5,000.3,002.6,-00.3,-0.11,00.00,02038.02 20160207045425,100901,v3.1.2 11/1/2010,002,0000000,1454820840,45.46,45.47,10.007,09.983,4.543,4.554,022.0,021.6,04.4,04.3,002.6,011.7,004.6,0001,0007,0982.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.09,028.9,028.7,000.3,002.6,-00.3,-0.11,00.00,02038.02 20160207045455,100901,v3.1.2 11/1/2010,002,0000000,1454820870,45.49,45.50,10.020,09.997,4.540,4.551,019.7,019.0,04.9,04.8,002.6,011.7,004.6,0001,0007,0982.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,028.9,028.7,000.3,002.6,-00.3,-0.11,00.00,02038.02 20160207045525,100901,v3.1.2 11/1/2010,002,0000000,1454820900,45.45,45.44,09.997,09.965,4.546,4.559,020.6,019.8,04.1,03.7,002.6,011.7,004.6,0001,0006,0982.7,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.14,024.7,024.1,000.6,002.6,-00.3,-0.07,00.00,02038.02 20160207045555,100901,v3.1.2 11/1/2010,002,0000000,1454820930,45.50,45.50,10.028,10.006,4.537,4.548,020.5,019.0,05.2,05.0,002.6,011.7,004.6,0001,0006,0982.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.22,024.7,024.1,000.6,002.6,-00.3,-0.07,00.00,02038.02 20160207045625,100901,v3.1.2 11/1/2010,002,0000000,1454820960,45.52,45.52,10.039,10.018,4.534,4.544,023.7,022.9,06.5,06.8,002.6,011.7,004.6,0001,0006,0982.7,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.13,023.4,022.7,000.7,002.6,-00.3,-0.06,00.00,02038.02 20160207045655,100901,v3.1.2 11/1/2010,002,0000000,1454820990,45.52,45.52,10.023,10.002,4.541,4.551,027.9,028.6,06.3,06.8,002.7,011.7,004.7,0001,0005,0982.8,-50.0,00.0,00.7,0.993,-00.3,-00.0,-0.05,023.4,022.7,000.7,002.6,-00.3,-0.06,00.00,02038.02 20160207045725,100901,v3.1.2 11/1/2010,002,0000000,1454821020,45.53,45.54,10.036,10.020,4.537,4.545,031.5,033.2,07.9,08.7,002.7,011.7,004.7,0001,0005,0982.7,-50.0,00.0,01.0,0.984,-00.3,-00.0,-0.16,024.9,024.9,000.0,002.6,-00.3,-0.14,00.00,02038.02 20160207045755,100901,v3.1.2 11/1/2010,002,0000000,1454821050,45.54,45.54,10.041,09.996,4.535,4.555,035.0,036.1,08.6,07.8,002.6,011.7,004.6,0001,0004,0982.7,-50.0,00.0,01.2,0.977,-00.3,-00.0,-0.10,024.9,024.9,000.0,002.6,-00.3,-0.14,00.00,02038.02 20160207045825,100901,v3.1.2 11/1/2010,002,0000000,1454821080,45.52,45.52,09.999,09.972,4.552,4.565,036.1,034.1,06.7,05.9,002.6,011.7,004.6,0001,0005,0982.8,-50.0,00.0,01.0,0.982,-00.3,-00.0,00.28,026.8,026.3,000.5,002.6,-00.3,-0.09,00.00,02038.02 20160207045855,100901,v3.1.2 11/1/2010,002,0000000,1454821110,45.51,45.52,10.000,09.981,4.551,4.560,031.4,028.9,05.3,05.4,002.7,011.7,004.7,0001,0005,0982.7,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.33,026.8,026.3,000.5,002.6,-00.3,-0.09,00.00,02038.02 20160207045925,100901,v3.1.2 11/1/2010,002,0000000,1454821140,45.42,45.42,09.984,09.949,4.550,4.565,022.6,022.6,03.7,03.5,002.7,011.7,004.7,0001,0006,0982.8,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.04,026.9,026.5,000.4,002.6,-00.3,-0.10,00.00,02038.02 20160207045955,100901,v3.1.2 11/1/2010,002,0000000,1454821170,45.51,45.51,10.036,10.012,4.535,4.546,020.1,019.6,05.7,05.5,002.7,011.8,004.7,0001,0006,0982.8,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.10,026.9,026.5,000.4,002.6,-00.3,-0.10,00.00,02038.02