20160207050025,100901,v3.1.2 11/1/2010,002,0000000,1454821200,45.55,45.55,10.077,10.049,4.520,4.533,029.6,029.1,10.0,10.1,002.7,011.8,004.7,0001,0005,0982.7,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.10,028.7,028.4,000.3,002.7,-00.3,-0.11,00.00,02038.02 20160207050055,100901,v3.1.2 11/1/2010,002,0000000,1454821230,45.52,45.53,09.979,09.953,4.562,4.575,039.7,039.6,06.5,06.3,002.7,011.8,004.7,0001,0004,0982.7,-50.0,00.0,01.4,0.968,-00.3,-00.0,00.05,028.7,028.4,000.3,002.7,-00.3,-0.11,00.00,02038.02 20160207050125,100901,v3.1.2 11/1/2010,002,0000000,1454821260,45.51,45.51,10.011,09.988,4.546,4.556,033.4,031.6,05.7,05.4,002.7,011.8,004.7,0001,0005,0982.8,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.26,030.6,030.1,000.5,002.7,-00.3,-0.08,00.00,02038.02 20160207050155,100901,v3.1.2 11/1/2010,002,0000000,1454821290,45.52,45.53,10.020,10.020,4.543,4.544,027.0,027.4,06.3,08.0,002.6,011.8,004.7,0001,0006,0982.7,-50.0,00.0,00.7,0.995,-00.3,-00.0,-0.00,030.6,030.1,000.5,002.7,-00.3,-0.08,00.00,02038.02 20160207050225,100901,v3.1.2 11/1/2010,002,0000000,1454821320,45.52,45.54,10.025,09.995,4.540,4.556,030.3,034.8,07.1,07.7,002.6,011.8,004.6,0001,0005,0982.8,-50.0,00.0,01.1,0.980,-00.3,-00.0,-0.49,030.4,030.4,-00.0,002.7,-00.3,-0.15,00.00,02038.02 20160207050255,100901,v3.1.2 11/1/2010,002,0000000,1454821350,45.51,45.52,09.995,09.966,4.554,4.568,031.1,034.1,05.5,05.6,002.6,011.8,004.6,0001,0005,0982.8,-50.0,00.0,01.0,0.982,-00.3,-00.0,-0.31,030.4,030.4,-00.0,002.7,-00.3,-0.15,00.00,02038.02 20160207050325,100901,v3.1.2 11/1/2010,002,0000000,1454821380,45.45,45.46,09.982,09.956,4.553,4.566,026.3,026.6,04.0,04.0,002.6,011.8,004.6,0001,0006,0982.7,-50.0,00.0,00.7,0.996,-00.3,-00.0,-0.00,028.4,028.9,-00.5,002.7,-00.3,-0.20,00.00,02038.02 20160207050355,100901,v3.1.2 11/1/2010,002,0000000,1454821410,45.50,45.50,10.035,10.008,4.534,4.546,020.3,020.1,05.3,05.2,002.6,011.8,004.6,0001,0006,0982.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.06,028.4,028.9,-00.5,002.7,-00.3,-0.20,00.00,02038.02 20160207050425,100901,v3.1.2 11/1/2010,002,0000000,1454821440,45.53,45.52,10.022,10.003,4.543,4.551,027.2,025.7,07.2,07.1,002.6,011.8,004.6,0001,0005,0982.9,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.23,029.3,029.5,-00.2,002.6,-00.3,-0.17,00.00,02038.02 20160207050455,100901,v3.1.2 11/1/2010,002,0000000,1454821470,45.47,45.49,09.983,09.962,4.555,4.567,030.1,029.5,04.4,04.6,002.6,011.8,004.6,0001,0005,0982.9,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.12,029.3,029.5,-00.2,002.6,-00.3,-0.17,00.00,02038.02 20160207050525,100901,v3.1.2 11/1/2010,002,0000000,1454821500,45.45,45.44,10.003,09.974,4.543,4.556,021.2,021.1,04.2,03.9,002.6,011.8,004.6,0001,0007,0982.7,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,027.7,028.0,-00.3,002.6,-00.3,-0.17,00.00,02038.02 20160207050555,100901,v3.1.2 11/1/2010,002,0000000,1454821530,45.54,45.55,10.100,10.071,4.509,4.523,023.2,022.1,09.6,09.2,002.6,011.8,004.6,0001,0005,0982.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,027.7,028.0,-00.3,002.6,-00.3,-0.17,00.00,02038.02 20160207050625,100901,v3.1.2 11/1/2010,002,0000000,1454821560,45.55,45.56,10.048,10.023,4.533,4.545,035.6,034.8,09.5,09.4,002.6,011.8,004.6,0001,0004,0982.8,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.13,028.1,028.6,-00.5,002.6,-00.3,-0.20,00.00,02038.02 20160207050655,100901,v3.1.2 11/1/2010,002,0000000,1454821590,45.55,45.55,10.027,10.005,4.543,4.553,042.7,041.3,09.1,09.0,002.7,011.8,004.7,0001,0004,0982.8,-50.0,00.0,01.5,0.963,-00.3,-00.0,00.20,028.1,028.6,-00.5,002.6,-00.3,-0.20,00.00,02038.02 20160207050725,100901,v3.1.2 11/1/2010,002,0000000,1454821620,45.52,45.53,09.978,09.960,4.562,4.572,040.5,039.9,06.4,06.8,002.7,011.8,004.7,0001,0004,0982.9,-50.0,00.0,01.4,0.968,-00.3,-00.0,00.10,030.2,029.6,000.5,002.6,-00.3,-0.08,00.00,02038.02 20160207050755,100901,v3.1.2 11/1/2010,002,0000000,1454821650,45.53,45.53,10.023,09.993,4.542,4.556,035.3,035.8,07.6,07.4,002.7,011.8,004.7,0001,0003,0982.9,-50.0,00.0,01.1,0.979,-00.3,-00.0,-0.02,030.2,029.6,000.5,002.6,-00.3,-0.08,00.00,02038.02 20160207050825,100901,v3.1.2 11/1/2010,002,0000000,1454821680,45.53,45.52,10.033,10.007,4.538,4.549,032.3,031.4,07.7,07.4,002.7,011.8,004.7,0001,0004,0982.9,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.15,031.4,030.6,000.8,002.7,-00.3,-0.05,00.00,02038.02 20160207050855,100901,v3.1.2 11/1/2010,002,0000000,1454821710,45.52,45.52,10.006,09.985,4.549,4.559,033.6,032.1,06.7,06.7,002.7,011.8,004.7,0001,0005,0982.8,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.22,031.4,030.6,000.8,002.7,-00.3,-0.05,00.00,02038.02 20160207050925,100901,v3.1.2 11/1/2010,002,0000000,1454821740,45.52,45.52,10.039,10.018,4.534,4.544,030.8,030.2,07.0,07.2,002.6,011.8,004.6,0001,0005,0982.8,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.11,032.1,031.5,000.6,002.6,-00.3,-0.07,00.00,02038.02 20160207050955,100901,v3.1.2 11/1/2010,002,0000000,1454821770,45.54,45.55,10.037,10.005,4.537,4.552,032.4,033.1,08.5,08.5,002.6,011.8,004.6,0001,0004,0982.8,-50.0,00.0,01.0,0.984,-00.3,-00.0,-0.05,032.1,031.5,000.6,002.6,-00.3,-0.07,00.00,02038.02 20160207051025,100901,v3.1.2 11/1/2010,002,0000000,1454821800,45.46,45.44,09.967,09.932,4.561,4.576,032.7,033.0,04.2,03.8,002.6,011.8,004.6,0001,0005,0982.8,-50.0,00.0,01.0,0.984,-00.3,-00.0,-0.00,034.4,033.9,000.5,002.7,-00.3,-0.09,00.00,02038.02 20160207051055,100901,v3.1.2 11/1/2010,002,0000000,1454821830,45.47,45.47,10.004,09.979,4.545,4.557,023.0,022.4,04.4,04.3,002.6,011.8,004.6,0001,0006,0982.9,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.11,034.4,033.9,000.5,002.7,-00.3,-0.09,00.00,02038.02 20160207051125,100901,v3.1.2 11/1/2010,002,0000000,1454821860,45.45,45.44,10.003,09.977,4.544,4.555,019.3,018.0,04.2,03.9,002.7,011.9,004.7,0001,0006,0982.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,031.1,030.5,000.6,002.7,-00.3,-0.07,00.00,02038.02 20160207051155,100901,v3.1.2 11/1/2010,002,0000000,1454821890,45.45,45.47,09.998,09.984,4.546,4.554,019.9,018.5,04.0,04.3,002.7,011.9,004.7,0001,0006,0982.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.20,031.1,030.5,000.6,002.7,-00.3,-0.07,00.00,02038.02 20160207051225,100901,v3.1.2 11/1/2010,002,0000000,1454821920,45.50,45.51,10.030,10.007,4.537,4.548,020.7,021.0,05.2,05.5,002.7,011.9,004.7,0001,0006,0982.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.00,027.1,026.7,000.4,002.7,-00.3,-0.09,00.00,02038.02 20160207051255,100901,v3.1.2 11/1/2010,002,0000000,1454821950,45.51,45.51,10.015,09.990,4.544,4.556,023.7,024.7,05.3,05.5,002.6,011.9,004.7,0001,0006,0983.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,-0.08,027.1,026.7,000.4,002.7,-00.3,-0.09,00.00,02038.02 20160207051325,100901,v3.1.2 11/1/2010,002,0000000,1454821980,45.49,45.50,10.002,09.974,4.548,4.561,024.9,025.8,04.7,04.7,002.6,011.9,004.6,0001,0006,0983.0,-50.0,00.0,00.6,0.997,-00.3,-00.0,-0.06,025.7,025.6,000.1,002.6,-00.3,-0.13,00.00,02038.02 20160207051355,100901,v3.1.2 11/1/2010,002,0000000,1454822010,45.51,45.51,10.026,09.992,4.539,4.555,023.7,023.9,05.6,05.2,002.6,011.9,004.6,0001,0006,0982.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.01,025.7,025.6,000.1,002.6,-00.3,-0.13,00.00,02038.02 20160207051425,100901,v3.1.2 11/1/2010,002,0000000,1454822040,45.50,45.51,10.020,09.988,4.542,4.556,024.3,023.7,05.4,05.1,002.6,011.9,004.6,0001,0006,0982.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.11,024.4,024.3,000.1,002.6,-00.3,-0.13,00.00,02038.02 20160207051455,100901,v3.1.2 11/1/2010,002,0000000,1454822070,45.53,45.53,10.042,10.012,4.534,4.548,028.8,028.1,07.9,07.6,002.6,011.9,004.6,0001,0005,0983.0,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.13,024.4,024.3,000.1,002.6,-00.3,-0.13,00.00,02038.02 20160207051525,100901,v3.1.2 11/1/2010,002,0000000,1454822100,45.50,45.52,09.994,09.976,4.553,4.563,030.8,030.7,05.1,05.5,002.7,011.9,004.6,0001,0005,0982.9,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.05,024.0,023.8,000.2,002.6,-00.3,-0.12,00.00,02038.02 20160207051555,100901,v3.1.2 11/1/2010,002,0000000,1454822130,45.48,45.49,10.002,09.973,4.547,4.561,025.9,026.3,04.7,04.6,002.7,011.9,004.7,0001,0006,0982.9,-50.0,00.0,00.6,0.996,-00.3,-00.0,-0.01,024.0,023.8,000.2,002.6,-00.3,-0.12,00.00,02038.02 20160207051625,100901,v3.1.2 11/1/2010,002,0000000,1454822160,45.51,45.52,10.026,10.012,4.540,4.546,024.3,024.5,05.9,06.6,002.6,011.9,004.6,0001,0006,0982.8,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.01,025.0,025.1,-00.1,002.6,-00.3,-0.16,00.00,02038.02 20160207051655,100901,v3.1.2 11/1/2010,002,0000000,1454822190,45.52,45.52,10.035,10.010,4.536,4.547,026.9,027.1,06.8,06.8,002.7,011.9,004.6,0001,0005,0983.1,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.02,025.0,025.1,-00.1,002.6,-00.3,-0.16,00.00,02038.02 20160207051725,100901,v3.1.2 11/1/2010,002,0000000,1454822220,45.56,45.58,10.109,10.076,4.507,4.523,035.5,035.9,12.6,12.3,002.6,011.9,004.6,0001,0004,0982.9,-50.0,00.0,01.1,0.977,-00.3,-00.0,-0.01,028.0,028.1,-00.2,002.6,-00.3,-0.16,00.00,02038.02 20160207051755,100901,v3.1.2 11/1/2010,002,0000000,1454822250,45.57,45.58,10.011,09.995,4.552,4.561,053.7,052.4,11.9,11.7,002.6,011.9,004.6,0001,0002,0982.9,-50.0,00.0,02.2,0.924,-00.2,-00.0,00.19,028.0,028.1,-00.2,002.6,-00.3,-0.16,00.00,02038.02 20160207051825,100901,v3.1.2 11/1/2010,002,0000000,1454822280,45.53,45.53,09.970,09.947,4.567,4.577,053.3,051.1,07.2,07.1,002.7,011.9,004.7,0001,0002,0983.0,-50.0,00.0,02.1,0.932,-00.3,-00.0,00.29,033.6,033.2,000.4,002.6,-00.3,-0.09,00.00,02038.02 20160207051855,100901,v3.1.2 11/1/2010,002,0000000,1454822310,45.50,45.49,09.977,09.946,4.560,4.574,034.5,033.5,04.8,04.4,002.7,011.9,004.7,0001,0004,0982.9,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.15,033.6,033.2,000.4,002.6,-00.3,-0.09,00.00,02038.02 20160207051925,100901,v3.1.2 11/1/2010,002,0000000,1454822340,45.49,45.48,10.012,09.990,4.543,4.552,023.7,021.6,04.9,04.6,002.7,011.9,004.7,0001,0006,0982.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.29,033.5,032.8,000.7,002.7,-00.3,-0.06,00.00,02038.02 20160207051955,100901,v3.1.2 11/1/2010,002,0000000,1454822370,45.51,45.52,10.032,10.020,4.537,4.543,024.2,022.0,06.6,06.9,002.6,011.9,004.7,0001,0006,0982.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.30,033.5,032.8,000.7,002.7,-00.3,-0.06,00.00,02038.02 20160207052025,100901,v3.1.2 11/1/2010,002,0000000,1454822400,45.51,45.51,10.013,09.987,4.545,4.557,026.6,027.6,05.2,05.7,002.5,011.9,004.6,0001,0006,0983.0,-50.0,00.0,00.7,0.994,-00.3,-00.0,-0.07,032.7,032.2,000.5,002.6,-00.3,-0.08,00.00,02038.02 20160207052055,100901,v3.1.2 11/1/2010,002,0000000,1454822430,45.51,45.52,10.030,10.006,4.538,4.549,025.5,027.8,06.1,06.6,002.5,011.9,004.5,0001,0006,0982.9,-50.0,00.0,00.7,0.994,-00.3,-00.0,-0.24,032.7,032.2,000.5,002.6,-00.3,-0.08,00.00,02038.02 20160207052125,100901,v3.1.2 11/1/2010,002,0000000,1454822460,45.49,45.49,09.993,09.962,4.552,4.566,025.8,026.6,04.6,04.4,002.6,011.9,004.6,0001,0005,0983.0,-50.0,00.0,00.6,0.996,-00.3,-00.0,-0.05,033.0,032.6,000.4,002.6,-00.3,-0.09,00.00,02038.02 20160207052155,100901,v3.1.2 11/1/2010,002,0000000,1454822490,45.41,45.42,09.987,09.964,4.547,4.558,021.3,021.0,03.6,03.6,002.6,011.9,004.6,0001,0006,0983.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.07,033.0,032.6,000.4,002.6,-00.3,-0.09,00.00,02038.02 20160207052225,100901,v3.1.2 11/1/2010,002,0000000,1454822520,45.50,45.51,10.033,10.009,4.535,4.547,019.1,018.9,05.4,05.4,002.6,011.9,004.7,0001,0006,0983.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.07,029.7,029.2,000.6,002.6,-00.3,-0.08,00.00,02038.02 20160207052255,100901,v3.1.2 11/1/2010,002,0000000,1454822550,45.51,45.52,10.030,10.011,4.537,4.547,022.8,023.1,05.7,06.1,002.7,011.9,004.7,0001,0006,0983.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.00,029.7,029.2,000.6,002.6,-00.3,-0.08,00.00,02038.02 20160207052325,100901,v3.1.2 11/1/2010,002,0000000,1454822580,45.53,45.53,10.062,10.027,4.525,4.541,027.7,027.7,08.4,07.9,002.7,011.9,004.7,0001,0005,0982.9,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.04,024.6,024.5,000.1,002.6,-00.3,-0.13,00.00,02038.02 20160207052355,100901,v3.1.2 11/1/2010,002,0000000,1454822610,45.54,45.54,10.020,09.991,4.545,4.558,037.1,035.9,08.5,08.1,002.6,011.9,004.6,0001,0004,0982.9,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.18,024.6,024.5,000.1,002.6,-00.3,-0.13,00.00,02038.02 20160207052425,100901,v3.1.2 11/1/2010,002,0000000,1454822640,45.51,45.51,09.978,09.959,4.561,4.569,036.0,034.7,04.9,05.1,002.7,011.9,004.7,0001,0004,0982.9,-50.0,00.0,01.1,0.981,-00.3,-00.0,00.20,027.0,027.1,-00.0,002.6,-00.3,-0.15,00.00,02038.02 20160207052455,100901,v3.1.2 11/1/2010,002,0000000,1454822670,45.51,45.52,10.018,09.996,4.543,4.553,026.0,025.8,05.5,05.7,002.7,011.9,004.7,0001,0005,0982.9,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.07,027.0,027.1,-00.0,002.6,-00.3,-0.15,00.00,02038.02 20160207052525,100901,v3.1.2 11/1/2010,002,0000000,1454822700,45.46,45.47,09.993,09.968,4.549,4.562,022.8,023.1,04.3,04.3,002.7,011.9,004.7,0001,0006,0982.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.00,026.3,026.2,000.1,002.6,-00.3,-0.13,00.00,02038.02 20160207052555,100901,v3.1.2 11/1/2010,002,0000000,1454822730,45.47,45.46,10.000,09.967,4.546,4.561,022.1,022.1,04.4,04.1,002.6,011.9,004.6,0001,0007,0982.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.04,026.3,026.2,000.1,002.6,-00.3,-0.13,00.00,02038.02 20160207052625,100901,v3.1.2 11/1/2010,002,0000000,1454822760,45.48,45.47,10.014,09.988,4.541,4.552,020.5,019.2,04.5,04.3,002.6,011.9,004.6,0001,0007,0983.0,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.19,025.2,024.7,000.5,002.6,-00.3,-0.08,00.00,02038.02 20160207052655,100901,v3.1.2 11/1/2010,002,0000000,1454822790,45.50,45.51,10.028,10.006,4.537,4.548,020.2,019.5,05.1,05.4,002.6,012.0,004.6,0001,0006,0982.9,-50.0,00.0,00.3,1.000,-00.4,-00.0,00.12,025.2,024.7,000.5,002.6,-00.3,-0.08,00.00,02038.02 20160207052725,100901,v3.1.2 11/1/2010,002,0000000,1454822820,45.51,45.52,10.027,10.003,4.538,4.550,022.9,023.4,05.7,05.7,002.6,012.0,004.6,0001,0006,0982.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.02,026.0,025.6,000.4,002.6,-00.3,-0.10,00.00,02038.02 20160207052755,100901,v3.1.2 11/1/2010,002,0000000,1454822850,45.53,45.54,10.067,10.034,4.523,4.539,027.6,028.0,08.6,08.3,002.6,012.0,004.6,0001,0005,0982.9,-50.0,00.0,00.7,0.994,-00.3,-00.0,-0.01,026.0,025.6,000.4,002.6,-00.3,-0.10,00.00,02038.02 20160207052825,100901,v3.1.2 11/1/2010,002,0000000,1454822880,45.52,45.52,10.001,09.972,4.552,4.565,033.3,032.6,06.5,06.1,002.7,012.0,004.6,0001,0004,0982.9,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.12,027.1,026.6,000.5,002.6,-00.3,-0.08,00.00,02038.02 20160207052855,100901,v3.1.2 11/1/2010,002,0000000,1454822910,45.50,45.50,09.998,09.976,4.551,4.561,030.7,028.8,05.0,04.9,002.7,012.0,004.7,0001,0005,0982.9,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.26,027.1,026.6,000.5,002.6,-00.3,-0.08,00.00,02038.02 20160207052925,100901,v3.1.2 11/1/2010,002,0000000,1454822940,45.44,45.43,09.990,09.961,4.549,4.560,022.2,020.9,03.9,03.7,002.7,012.0,004.7,0001,0006,0982.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.20,024.3,023.9,000.5,002.6,-00.3,-0.08,00.00,02038.02 20160207052955,100901,v3.1.2 11/1/2010,002,0000000,1454822970,45.51,45.52,10.050,10.024,4.528,4.541,020.6,020.3,06.5,06.4,002.7,012.0,004.7,0001,0006,0982.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.08,024.3,023.9,000.5,002.6,-00.3,-0.08,00.00,02038.02 20160207053025,100901,v3.1.2 11/1/2010,002,0000000,1454823000,45.51,45.51,10.016,09.994,4.544,4.554,024.5,024.4,05.5,05.7,002.7,012.0,004.7,0001,0006,0982.9,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.05,024.7,024.1,000.6,002.7,-00.3,-0.07,00.00,02038.02 20160207053055,100901,v3.1.2 11/1/2010,002,0000000,1454823030,45.51,45.52,10.021,09.999,4.542,4.552,027.3,027.6,06.0,06.3,002.7,012.0,004.7,0001,0006,0982.8,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.01,024.7,024.1,000.6,002.7,-00.3,-0.07,00.00,02038.02 20160207053125,100901,v3.1.2 11/1/2010,002,0000000,1454823060,45.49,45.47,09.994,09.949,4.552,4.570,026.7,027.5,04.7,04.1,002.6,012.0,004.7,0001,0005,0982.9,-50.0,00.0,00.7,0.995,-00.3,-00.0,-0.05,025.9,025.8,000.2,002.7,-00.3,-0.12,00.00,02038.02 20160207053155,100901,v3.1.2 11/1/2010,002,0000000,1454823090,45.45,45.45,10.007,09.988,4.542,4.551,021.7,021.2,04.3,04.4,002.6,012.0,004.7,0001,0006,0983.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.11,025.9,025.8,000.2,002.7,-00.3,-0.12,00.00,02038.02 20160207053225,100901,v3.1.2 11/1/2010,002,0000000,1454823120,45.51,45.52,10.037,10.021,4.534,4.543,023.1,021.9,06.9,07.0,002.6,012.0,004.6,0001,0006,0982.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.18,026.0,025.5,000.5,002.7,-00.3,-0.08,00.00,02038.02 20160207053255,100901,v3.1.2 11/1/2010,002,0000000,1454823150,45.52,45.53,10.028,10.008,4.539,4.549,029.9,029.8,07.0,07.4,002.6,012.0,004.6,0001,0005,0982.9,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.05,026.0,025.5,000.5,002.7,-00.3,-0.08,00.00,02038.02 20160207053325,100901,v3.1.2 11/1/2010,002,0000000,1454823180,45.52,45.52,10.013,09.983,4.546,4.560,031.3,032.4,06.5,06.6,002.7,012.0,004.6,0001,0005,0983.0,-50.0,00.0,00.9,0.986,-00.3,-00.0,-0.08,025.6,025.4,000.2,002.7,-00.3,-0.12,00.00,02038.02 20160207053355,100901,v3.1.2 11/1/2010,002,0000000,1454823210,45.52,45.51,10.021,09.991,4.542,4.556,029.7,030.0,06.3,06.1,002.7,012.0,004.7,0001,0005,0982.9,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.01,025.6,025.4,000.2,002.7,-00.3,-0.12,00.00,02038.02 20160207053425,100901,v3.1.2 11/1/2010,002,0000000,1454823240,45.56,45.56,10.083,10.055,4.518,4.531,033.9,032.8,11.1,10.7,002.7,012.0,004.7,0001,0003,0982.8,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.17,027.9,027.8,000.1,002.7,-00.3,-0.13,00.00,02038.02 20160207053455,100901,v3.1.2 11/1/2010,002,0000000,1454823270,45.55,45.55,10.025,10.003,4.544,4.554,041.4,041.0,09.1,09.3,002.7,012.0,004.7,0001,0003,0982.9,-50.0,00.0,01.4,0.965,-00.3,-00.0,00.08,027.9,027.8,000.1,002.7,-00.3,-0.13,00.00,02038.02 20160207053525,100901,v3.1.2 11/1/2010,002,0000000,1454823300,45.55,45.56,10.052,10.024,4.531,4.545,041.8,042.0,10.2,09.9,002.7,012.0,004.7,0001,0003,0982.9,-50.0,00.0,01.5,0.961,-00.3,-00.0,00.02,031.4,031.3,000.1,002.7,-00.3,-0.14,00.00,02038.02 20160207053555,100901,v3.1.2 11/1/2010,002,0000000,1454823330,45.55,45.55,10.008,09.983,4.552,4.563,044.2,043.1,09.0,08.8,002.7,012.0,004.7,0001,0003,0982.9,-50.0,00.0,01.6,0.957,-00.3,-00.0,00.16,031.4,031.3,000.1,002.7,-00.3,-0.14,00.00,02038.02 20160207053625,100901,v3.1.2 11/1/2010,002,0000000,1454823360,45.52,45.52,09.997,09.969,4.554,4.566,041.3,040.1,06.8,06.7,002.7,012.0,004.7,0001,0003,0983.0,-50.0,00.0,01.4,0.967,-00.3,-00.0,00.17,034.3,033.8,000.4,002.7,-00.3,-0.09,00.00,02038.02 20160207053655,100901,v3.1.2 11/1/2010,002,0000000,1454823390,45.54,45.54,10.039,10.013,4.536,4.548,034.7,034.4,08.6,08.6,002.7,012.0,004.7,0001,0004,0983.0,-50.0,00.0,01.1,0.982,-00.3,-00.0,00.07,034.3,033.8,000.4,002.7,-00.3,-0.09,00.00,02038.02 20160207053725,100901,v3.1.2 11/1/2010,002,0000000,1454823420,45.51,45.53,10.002,09.975,4.550,4.564,034.2,033.5,06.5,06.1,002.7,012.0,004.7,0001,0004,0983.0,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.12,036.5,036.1,000.4,002.7,-00.3,-0.10,00.00,02038.02 20160207053755,100901,v3.1.2 11/1/2010,002,0000000,1454823450,45.54,45.55,10.062,10.040,4.526,4.537,034.2,033.0,09.5,09.4,002.7,012.0,004.7,0001,0003,0983.0,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.18,036.5,036.1,000.4,002.7,-00.3,-0.10,00.00,02038.02 20160207053825,100901,v3.1.2 11/1/2010,002,0000000,1454823480,45.54,45.55,10.030,10.009,4.540,4.551,037.6,036.8,08.8,08.8,002.7,012.0,004.7,0001,0003,0983.0,-50.0,00.0,01.2,0.977,-00.3,-00.0,00.12,037.7,037.0,000.7,002.7,-00.3,-0.06,00.00,02038.02 20160207053855,100901,v3.1.2 11/1/2010,002,0000000,1454823510,45.52,45.52,09.991,09.969,4.556,4.566,037.4,037.4,06.2,06.4,002.7,012.0,004.7,0001,0004,0982.9,-50.0,00.0,01.2,0.975,-00.3,-00.0,00.04,037.7,037.0,000.7,002.7,-00.3,-0.06,00.00,02038.02 20160207053925,100901,v3.1.2 11/1/2010,002,0000000,1454823540,45.41,45.42,09.962,09.937,4.559,4.570,027.9,028.0,03.5,03.5,002.7,012.0,004.7,0001,0005,0983.0,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.04,036.6,036.1,000.5,002.7,-00.3,-0.09,00.00,02038.02 20160207053955,100901,v3.1.2 11/1/2010,002,0000000,1454823570,45.51,45.52,10.051,10.011,4.528,4.547,024.1,023.9,07.4,06.6,002.7,012.0,004.7,0001,0005,0982.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,036.6,036.1,000.5,002.7,-00.3,-0.09,00.00,02038.02 20160207054025,100901,v3.1.2 11/1/2010,002,0000000,1454823600,45.55,45.55,10.047,10.024,4.534,4.544,034.6,032.9,09.6,09.3,002.7,012.0,004.6,0001,0003,0983.0,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.25,035.1,034.3,000.9,002.7,-00.3,-0.04,00.00,02038.02 20160207054055,100901,v3.1.2 11/1/2010,002,0000000,1454823630,45.55,45.56,10.053,10.024,4.530,4.545,041.2,039.3,10.0,09.5,002.6,012.0,004.6,0001,0003,0982.9,-50.0,00.0,01.3,0.968,-00.3,-00.0,00.26,035.1,034.3,000.9,002.7,-00.3,-0.04,00.00,02038.02 20160207054125,100901,v3.1.2 11/1/2010,002,0000000,1454823660,45.54,45.54,10.010,09.990,4.550,4.559,042.1,041.1,08.6,08.7,002.7,012.0,004.7,0001,0004,0983.0,-50.0,00.0,01.4,0.964,-00.3,-00.0,00.16,035.3,034.5,000.8,002.7,-00.3,-0.04,00.00,02038.02 20160207054155,100901,v3.1.2 11/1/2010,002,0000000,1454823690,45.51,45.53,09.992,09.966,4.555,4.568,039.2,038.3,06.5,06.2,002.7,012.0,004.7,0001,0004,0982.9,-50.0,00.0,01.3,0.973,-00.3,-00.0,00.15,035.3,034.5,000.8,002.7,-00.3,-0.04,00.00,02038.02 20160207054225,100901,v3.1.2 11/1/2010,002,0000000,1454823720,45.47,45.49,09.984,09.972,4.554,4.562,028.9,028.3,04.4,04.8,002.7,012.0,004.7,0001,0005,0982.9,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.11,034.2,033.4,000.8,002.7,-00.3,-0.05,00.00,02038.02 20160207054255,100901,v3.1.2 11/1/2010,002,0000000,1454823750,45.53,45.54,10.071,10.041,4.521,4.535,025.5,025.6,08.4,08.4,002.7,012.0,004.7,0001,0005,0983.0,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.02,034.2,033.4,000.8,002.7,-00.3,-0.05,00.00,02038.02 20160207054325,100901,v3.1.2 11/1/2010,002,0000000,1454823780,45.52,45.53,10.024,09.992,4.541,4.557,030.8,031.2,07.4,07.0,002.6,012.0,004.6,0001,0004,0982.9,-50.0,00.0,00.9,0.988,-00.3,-00.0,-0.02,032.9,032.3,000.6,002.7,-00.3,-0.08,00.00,02038.02 20160207054355,100901,v3.1.2 11/1/2010,002,0000000,1454823810,45.52,45.52,10.021,09.998,4.542,4.553,031.9,031.5,06.7,06.7,002.6,012.0,004.6,0001,0004,0983.0,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.09,032.9,032.3,000.6,002.7,-00.3,-0.08,00.00,02038.02 20160207054425,100901,v3.1.2 11/1/2010,002,0000000,1454823840,45.49,45.50,09.996,09.966,4.551,4.565,027.5,027.6,04.8,04.7,002.6,012.0,004.6,0001,0005,0982.9,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.04,032.8,032.2,000.6,002.7,-00.3,-0.08,00.00,02038.02 20160207054455,100901,v3.1.2 11/1/2010,002,0000000,1454823870,45.47,45.48,10.000,09.976,4.547,4.559,023.4,023.5,04.5,04.4,002.6,012.0,004.6,0001,0006,0983.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,032.8,032.2,000.6,002.7,-00.3,-0.08,00.00,02038.02 20160207054525,100901,v3.1.2 11/1/2010,002,0000000,1454823900,45.50,45.51,10.038,10.012,4.533,4.546,021.3,020.6,05.7,05.5,002.6,012.0,004.6,0001,0006,0982.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.13,030.1,029.7,000.4,002.6,-00.3,-0.10,00.00,02038.02 20160207054555,100901,v3.1.2 11/1/2010,002,0000000,1454823930,45.55,45.56,10.070,10.050,4.524,4.533,031.6,030.7,10.5,10.6,002.6,012.0,004.5,0001,0004,0982.9,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.14,030.1,029.7,000.4,002.6,-00.3,-0.10,00.00,02038.02 20160207054625,100901,v3.1.2 11/1/2010,002,0000000,1454823960,45.55,45.55,10.043,10.007,4.536,4.552,042.1,041.7,09.9,09.4,002.6,012.0,004.5,0001,0003,0983.0,-50.0,00.0,01.5,0.959,-00.3,-00.0,00.08,030.1,029.9,000.3,002.6,-00.3,-0.11,00.00,02038.02 20160207054655,100901,v3.1.2 11/1/2010,002,0000000,1454823990,45.52,45.52,09.982,09.969,4.560,4.566,038.5,038.9,05.7,06.6,002.6,012.0,004.6,0001,0004,0983.0,-50.0,00.0,01.3,0.969,-00.3,-00.0,-0.00,030.1,029.9,000.3,002.6,-00.3,-0.11,00.00,02038.02 20160207054725,100901,v3.1.2 11/1/2010,002,0000000,1454824020,45.51,45.51,10.003,09.975,4.550,4.563,029.8,031.3,05.2,05.4,002.6,012.0,004.6,0001,0005,0983.0,-50.0,00.0,00.9,0.988,-00.3,-00.0,-0.13,030.3,030.5,-00.2,002.6,-00.3,-0.16,00.00,02038.02 20160207054755,100901,v3.1.2 11/1/2010,002,0000000,1454824050,45.51,45.52,10.021,09.998,4.541,4.553,024.8,026.1,05.6,05.8,002.6,012.0,004.6,0001,0005,0982.9,-50.0,00.0,00.6,0.996,-00.3,-00.0,-0.11,030.3,030.5,-00.2,002.6,-00.3,-0.16,00.00,02038.02 20160207054825,100901,v3.1.2 11/1/2010,002,0000000,1454824080,45.52,45.52,10.027,10.001,4.539,4.551,026.5,027.6,06.5,06.8,002.6,012.0,004.6,0001,0005,0982.9,-50.0,00.0,00.7,0.994,-00.3,-00.0,-0.08,029.5,029.7,-00.3,002.6,-00.3,-0.17,00.00,02038.02 20160207054855,100901,v3.1.2 11/1/2010,002,0000000,1454824110,45.52,45.52,10.042,10.011,4.533,4.547,028.4,029.2,07.2,07.0,002.6,012.0,004.6,0001,0004,0983.0,-50.0,00.0,00.8,0.992,-00.3,-00.0,-0.05,029.5,029.7,-00.3,002.6,-00.3,-0.17,00.00,02038.02 20160207054925,100901,v3.1.2 11/1/2010,002,0000000,1454824140,45.55,45.55,10.062,10.030,4.527,4.541,033.0,032.7,09.5,09.2,002.7,012.0,004.6,0001,0004,0983.0,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.08,030.6,030.7,-00.2,002.6,-00.3,-0.17,00.00,02038.02 20160207054955,100901,v3.1.2 11/1/2010,002,0000000,1454824170,45.55,45.56,10.001,09.979,4.554,4.565,043.6,043.0,08.9,08.9,002.7,012.0,004.6,0001,0002,0983.0,-50.0,00.0,01.6,0.958,-00.3,-00.0,00.12,030.6,030.7,-00.2,002.6,-00.3,-0.17,00.00,02038.02 20160207055025,100901,v3.1.2 11/1/2010,002,0000000,1454824200,45.53,45.54,10.016,09.989,4.546,4.559,043.0,042.5,08.1,08.0,002.7,012.0,004.7,0001,0002,0983.0,-50.0,00.0,01.5,0.959,-00.3,-00.0,00.09,034.9,035.1,-00.2,002.6,-00.3,-0.17,00.00,02038.02 20160207055055,100901,v3.1.2 11/1/2010,002,0000000,1454824230,45.53,45.53,10.029,10.009,4.540,4.549,034.7,034.8,07.7,08.1,002.6,012.0,004.6,0001,0004,0983.0,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.02,034.9,035.1,-00.2,002.6,-00.3,-0.17,00.00,02038.02 20160207055125,100901,v3.1.2 11/1/2010,002,0000000,1454824260,45.52,45.52,10.018,09.987,4.544,4.558,033.2,033.1,07.1,06.8,002.7,012.0,004.6,0001,0004,0982.9,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.05,033.1,033.4,-00.3,002.6,-00.3,-0.18,00.00,02038.02 20160207055155,100901,v3.1.2 11/1/2010,002,0000000,1454824290,45.52,45.53,10.031,10.005,4.538,4.551,032.7,031.8,07.5,07.3,002.7,012.0,004.7,0001,0004,0983.0,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.15,033.1,033.4,-00.3,002.6,-00.3,-0.18,00.00,02038.02 20160207055225,100901,v3.1.2 11/1/2010,002,0000000,1454824320,45.51,45.53,09.996,09.979,4.553,4.562,032.5,032.3,06.0,06.5,002.7,012.0,004.7,0001,0004,0983.0,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.06,033.6,033.6,000.0,002.6,-00.3,-0.14,00.00,02038.02 20160207055255,100901,v3.1.2 11/1/2010,002,0000000,1454824350,45.50,45.51,10.008,09.971,4.546,4.564,028.7,029.5,05.3,04.9,002.7,012.0,004.7,0001,0005,0983.0,-50.0,00.0,00.8,0.992,-00.3,-00.0,-0.05,033.6,033.6,000.0,002.6,-00.3,-0.14,00.00,02038.02 20160207055325,100901,v3.1.2 11/1/2010,002,0000000,1454824380,45.51,45.51,10.009,09.985,4.547,4.558,024.9,024.6,05.2,05.1,002.7,012.0,004.7,0001,0005,0983.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.08,033.3,033.0,000.3,002.7,-00.3,-0.11,00.00,02038.02 20160207055355,100901,v3.1.2 11/1/2010,002,0000000,1454824410,45.54,45.55,10.096,10.069,4.511,4.524,028.1,027.5,10.1,10.0,002.7,012.0,004.7,0001,0004,0983.0,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.11,033.3,033.0,000.3,002.7,-00.3,-0.11,00.00,02038.02 20160207055425,100901,v3.1.2 11/1/2010,002,0000000,1454824440,45.55,45.56,10.045,10.034,4.535,4.541,037.9,038.6,09.9,10.9,002.7,012.0,004.6,0001,0003,0983.0,-50.0,00.0,01.3,0.970,-00.3,-00.0,-0.05,034.3,034.2,000.1,002.7,-00.3,-0.14,00.00,02038.02 20160207055455,100901,v3.1.2 11/1/2010,002,0000000,1454824470,45.55,45.56,10.028,10.002,4.543,4.555,045.2,046.6,09.7,10.0,002.6,012.0,004.6,0001,0002,0982.9,-50.0,00.0,01.8,0.945,-00.3,-00.0,-0.13,034.3,034.2,000.1,002.7,-00.3,-0.14,00.00,02038.02 20160207055525,100901,v3.1.2 11/1/2010,002,0000000,1454824500,45.51,45.53,09.983,09.949,4.559,4.576,040.7,042.0,06.4,06.1,002.6,012.0,004.6,0001,0003,0983.0,-50.0,00.0,01.5,0.959,-00.3,-00.0,-0.11,033.9,034.1,-00.3,002.7,-00.3,-0.18,00.00,02038.02 20160207055555,100901,v3.1.2 11/1/2010,002,0000000,1454824530,45.51,45.52,10.016,09.989,4.544,4.557,032.6,032.8,06.6,06.5,002.6,012.0,004.6,0001,0004,0982.9,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.00,033.9,034.1,-00.3,002.7,-00.3,-0.18,00.00,02038.02 20160207055625,100901,v3.1.2 11/1/2010,002,0000000,1454824560,45.52,45.53,10.035,10.015,4.536,4.547,030.1,030.4,07.6,08.0,002.6,012.0,004.6,0001,0004,0983.0,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.00,033.2,033.6,-00.4,002.7,-00.3,-0.19,00.00,02038.02 20160207055655,100901,v3.1.2 11/1/2010,002,0000000,1454824590,45.52,45.53,10.013,09.990,4.546,4.557,032.1,032.5,06.8,06.9,002.6,012.0,004.6,0001,0004,0982.9,-50.0,00.0,00.9,0.986,-00.3,-00.0,-0.00,033.2,033.6,-00.4,002.7,-00.3,-0.19,00.00,02038.02 20160207055725,100901,v3.1.2 11/1/2010,002,0000000,1454824620,45.51,45.52,10.021,10.000,4.542,4.552,030.5,030.7,06.4,06.7,002.6,012.0,004.6,0001,0005,0982.9,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.01,032.8,033.3,-00.4,002.6,-00.3,-0.20,00.00,02038.02 20160207055755,100901,v3.1.2 11/1/2010,002,0000000,1454824650,45.49,45.49,09.989,09.966,4.554,4.565,027.0,027.4,04.6,04.7,002.6,012.0,004.6,0001,0005,0983.0,-50.0,00.0,00.7,0.994,-00.3,-00.0,-0.00,032.8,033.3,-00.4,002.6,-00.3,-0.20,00.00,02038.02 20160207055825,100901,v3.1.2 11/1/2010,002,0000000,1454824680,45.44,45.45,09.990,09.965,4.549,4.561,022.5,023.0,03.8,04.0,002.6,012.0,004.6,0001,0006,0982.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,-0.01,032.4,032.9,-00.6,002.6,-00.3,-0.21,00.00,02038.02 20160207055855,100901,v3.1.2 11/1/2010,002,0000000,1454824710,45.48,45.48,10.014,09.987,4.541,4.554,019.2,020.0,04.5,04.5,002.6,012.0,004.6,0001,0006,0983.0,-50.0,00.0,00.4,1.000,-00.3,-00.0,-0.04,032.4,032.9,-00.6,002.6,-00.3,-0.21,00.00,02038.02 20160207055925,100901,v3.1.2 11/1/2010,002,0000000,1454824740,45.52,45.52,10.047,10.022,4.531,4.542,023.9,024.0,07.3,07.3,002.5,012.0,004.5,0001,0005,0983.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.04,029.6,030.0,-00.5,002.6,-00.3,-0.20,00.00,02038.02 20160207055955,100901,v3.1.2 11/1/2010,002,0000000,1454824770,45.56,45.56,10.081,10.047,4.519,4.535,034.1,033.7,10.8,10.3,002.5,012.0,004.5,0001,0003,0983.0,-50.0,00.0,01.0,0.982,-00.3,-00.0,00.09,029.6,030.0,-00.5,002.6,-00.3,-0.20,00.00,02038.02