20160207200024,100901,v3.1.2 11/1/2010,002,0000000,1454875200,45.57,45.59,10.043,10.013,4.538,4.553,053.2,054.6,12.3,12.4,002.5,012.0,004.5,0001,-003,0980.0,-50.0,00.0,02.3,0.908,-00.2,000.0,-0.15,047.9,048.7,-00.8,002.5,-00.3,-0.25,00.00,02038.23 20160207200054,100901,v3.1.2 11/1/2010,002,0000000,1454875230,45.57,45.56,10.004,09.976,4.555,4.567,054.5,055.2,10.4,10.4,002.5,012.0,004.5,0001,-002,0980.1,-50.0,00.0,02.4,0.905,-00.2,-00.0,-0.06,047.9,048.7,-00.8,002.5,-00.3,-0.25,00.00,02038.23 20160207200124,100901,v3.1.2 11/1/2010,002,0000000,1454875260,45.58,45.57,10.048,10.026,4.536,4.546,052.9,052.6,12.2,12.4,002.5,012.0,004.5,0001,-002,0980.0,-50.0,00.0,02.2,0.915,-00.2,-00.0,00.06,049.5,050.1,-00.6,002.5,-00.3,-0.22,00.00,02038.23 20160207200154,100901,v3.1.2 11/1/2010,002,0000000,1454875290,45.59,45.59,10.034,10.018,4.544,4.551,056.0,057.2,12.9,13.9,002.5,011.9,004.4,0001,-003,0980.1,-50.0,00.0,02.5,0.897,-00.2,000.0,-0.10,049.5,050.1,-00.6,002.5,-00.3,-0.22,00.00,02038.23 20160207200224,100901,v3.1.2 11/1/2010,002,0000000,1454875320,45.58,45.59,10.044,10.017,4.538,4.551,057.1,059.7,12.6,13.1,002.4,011.9,004.4,0001,-003,0980.1,-50.0,00.0,02.7,0.886,-00.2,000.0,-0.27,050.7,051.7,-01.0,002.5,-00.2,-0.27,00.00,02038.23 20160207200254,100901,v3.1.2 11/1/2010,002,0000000,1454875350,45.55,45.55,09.977,09.950,4.565,4.578,051.4,053.3,08.4,08.6,002.4,011.9,004.4,0001,-002,0980.1,-50.0,00.0,02.2,0.910,-00.2,-00.0,-0.20,050.7,051.7,-01.0,002.5,-00.2,-0.27,00.00,02038.23 20160207200324,100901,v3.1.2 11/1/2010,002,0000000,1454875380,45.57,45.57,10.048,10.026,4.535,4.545,046.3,047.7,10.8,11.4,002.4,011.9,004.4,0001,-001,0980.1,-50.0,00.0,01.9,0.932,-00.3,-00.0,-0.13,050.7,051.9,-01.1,002.5,-00.2,-0.28,00.00,02038.23 20160207200354,100901,v3.1.2 11/1/2010,002,0000000,1454875410,45.57,45.58,10.080,10.052,4.521,4.534,044.9,047.0,12.3,12.8,002.5,011.9,004.4,0001,-001,0980.2,-50.0,00.0,01.8,0.936,-00.3,-00.0,-0.21,050.7,051.9,-01.1,002.5,-00.2,-0.28,00.00,02038.23 20160207200424,100901,v3.1.2 11/1/2010,002,0000000,1454875440,45.56,45.57,10.043,10.021,4.536,4.547,048.1,049.4,11.2,11.5,002.5,012.0,004.5,0001,-001,0980.1,-50.0,00.0,02.0,0.928,-00.3,-00.0,-0.12,051.5,052.8,-01.3,002.5,-00.2,-0.30,00.00,02038.23 20160207200454,100901,v3.1.2 11/1/2010,002,0000000,1454875470,45.56,45.56,10.019,09.995,4.547,4.558,047.6,047.9,09.4,09.6,002.5,011.9,004.5,0001,-002,0980.1,-50.0,00.0,01.9,0.934,-00.3,-00.0,-0.01,051.5,052.8,-01.3,002.5,-00.2,-0.30,00.00,02038.23 20160207200524,100901,v3.1.2 11/1/2010,002,0000000,1454875500,45.57,45.57,10.053,10.024,4.533,4.546,045.3,046.3,11.1,11.2,002.5,011.9,004.5,0001,-002,0980.1,-50.0,00.0,01.8,0.939,-00.3,-00.0,-0.09,050.0,051.1,-01.2,002.5,-00.3,-0.29,00.00,02038.23 20160207200554,100901,v3.1.2 11/1/2010,002,0000000,1454875530,45.55,45.57,10.032,10.011,4.541,4.552,046.3,047.4,10.3,10.7,002.5,011.9,004.5,0001,-001,0980.0,-50.0,00.0,01.8,0.935,-00.3,-00.0,-0.09,050.0,051.1,-01.2,002.5,-00.3,-0.29,00.00,02038.23 20160207200624,100901,v3.1.2 11/1/2010,002,0000000,1454875560,45.57,45.57,10.057,10.031,4.531,4.543,047.1,047.8,11.4,11.7,002.5,011.9,004.5,0001,-001,0980.1,-50.0,00.0,01.9,0.933,-00.3,-00.0,-0.05,048.8,050.2,-01.4,002.5,-00.3,-0.31,00.00,02038.23 20160207200654,100901,v3.1.2 11/1/2010,002,0000000,1454875590,45.56,45.56,10.011,09.983,4.551,4.563,047.7,047.4,09.5,09.3,002.5,011.9,004.5,0001,-002,0980.1,-50.0,00.0,01.8,0.934,-00.3,-00.0,00.07,048.8,050.2,-01.4,002.5,-00.3,-0.31,00.00,02038.23 20160207200724,100901,v3.1.2 11/1/2010,002,0000000,1454875620,45.55,45.56,10.018,09.999,4.547,4.556,044.0,043.7,08.8,09.2,002.4,011.9,004.5,0001,-002,0980.0,-50.0,00.0,01.6,0.948,-00.3,-00.0,00.07,046.2,047.0,-00.8,002.5,-00.3,-0.25,00.00,02038.23 20160207200754,100901,v3.1.2 11/1/2010,002,0000000,1454875650,45.56,45.58,10.067,10.038,4.526,4.541,042.2,042.5,11.7,11.3,002.4,011.9,004.4,0001,-001,0980.1,-50.0,00.0,01.5,0.952,-00.3,-00.0,-0.00,046.2,047.0,-00.8,002.5,-00.3,-0.25,00.00,02038.23 20160207200824,100901,v3.1.2 11/1/2010,002,0000000,1454875680,45.55,45.56,10.001,09.985,4.554,4.562,046.1,045.2,08.9,09.0,002.4,011.9,004.4,0001,-001,0980.1,-50.0,00.0,01.7,0.942,-00.3,-00.0,00.14,046.1,046.5,-00.4,002.5,-00.3,-0.19,00.00,02038.23 20160207200854,100901,v3.1.2 11/1/2010,002,0000000,1454875710,45.54,45.55,10.009,09.992,4.549,4.558,043.1,043.0,08.0,08.6,002.4,011.9,004.5,0001,-001,0980.1,-50.0,00.0,01.6,0.951,-00.3,-00.0,00.04,046.1,046.5,-00.4,002.5,-00.3,-0.19,00.00,02038.23 20160207200924,100901,v3.1.2 11/1/2010,002,0000000,1454875740,45.58,45.57,10.098,10.056,4.514,4.532,042.5,043.9,13.1,12.7,002.4,011.9,004.4,0001,-002,0980.0,-50.0,00.0,01.6,0.947,-00.3,-00.0,-0.12,045.0,045.4,-00.4,002.4,-00.3,-0.19,00.00,02038.23 20160207200954,100901,v3.1.2 11/1/2010,002,0000000,1454875770,45.59,45.59,10.032,10.004,4.544,4.558,057.6,057.9,13.7,13.6,002.4,011.9,004.4,0001,-003,0980.1,-50.0,00.0,02.6,0.891,-00.2,000.0,-0.01,045.0,045.4,-00.4,002.4,-00.3,-0.19,00.00,02038.23 20160207201024,100901,v3.1.2 11/1/2010,002,0000000,1454875800,45.55,45.57,09.995,09.967,4.558,4.572,060.1,060.1,10.1,10.0,002.4,011.9,004.4,0001,-003,0980.1,-50.0,00.0,02.7,0.885,-00.2,000.0,00.03,048.0,048.1,-00.2,002.4,-00.3,-0.17,00.00,02038.23 20160207201054,100901,v3.1.2 11/1/2010,002,0000000,1454875830,45.56,45.57,10.044,10.022,4.535,4.547,048.0,048.4,10.9,11.0,002.5,011.9,004.5,0001,-002,0980.2,-50.0,00.0,01.9,0.931,-00.3,-00.0,-0.01,048.0,048.1,-00.2,002.4,-00.3,-0.17,00.00,02038.23 20160207201124,100901,v3.1.2 11/1/2010,002,0000000,1454875860,45.56,45.57,10.015,09.992,4.549,4.560,046.4,046.9,09.8,10.0,002.5,011.9,004.5,0001,-002,0980.1,-50.0,00.0,01.8,0.937,-00.3,-00.0,-0.02,047.8,047.9,-00.1,002.4,-00.3,-0.16,00.00,02038.23 20160207201154,100901,v3.1.2 11/1/2010,002,0000000,1454875890,45.56,45.58,10.035,10.016,4.540,4.550,049.1,049.4,11.2,11.4,002.4,011.9,004.4,0001,-002,0980.1,-50.0,00.0,02.0,0.926,-00.3,-00.0,-0.01,047.8,047.9,-00.1,002.4,-00.3,-0.16,00.00,02038.23 20160207201224,100901,v3.1.2 11/1/2010,002,0000000,1454875920,45.55,45.56,10.010,09.989,4.550,4.561,047.1,048.2,09.1,09.7,002.4,011.9,004.4,0001,-002,0980.1,-50.0,00.0,01.9,0.930,-00.3,-00.0,-0.10,048.5,048.8,-00.4,002.4,-00.3,-0.20,00.00,02038.23 20160207201254,100901,v3.1.2 11/1/2010,002,0000000,1454875950,45.56,45.56,10.036,10.004,4.539,4.554,043.1,045.0,09.9,09.9,002.4,011.9,004.4,0001,-001,0980.1,-50.0,00.0,01.7,0.942,-00.3,-00.0,-0.18,048.5,048.8,-00.4,002.4,-00.3,-0.20,00.00,02038.23 20160207201324,100901,v3.1.2 11/1/2010,002,0000000,1454875980,45.56,45.56,10.053,10.027,4.532,4.544,041.8,042.8,10.4,10.6,002.4,011.9,004.4,0001,-001,0980.1,-50.0,00.0,01.5,0.951,-00.3,-00.0,-0.08,047.6,048.4,-00.8,002.4,-00.3,-0.24,00.00,02038.23 20160207201354,100901,v3.1.2 11/1/2010,002,0000000,1454876010,45.55,45.56,09.985,09.963,4.562,4.573,046.3,046.9,08.7,09.0,002.4,011.9,004.4,0001,-001,0980.1,-50.0,00.0,01.8,0.936,-00.3,-00.0,-0.04,047.6,048.4,-00.8,002.4,-00.3,-0.24,00.00,02038.23 20160207201424,100901,v3.1.2 11/1/2010,002,0000000,1454876040,45.56,45.57,10.031,10.003,4.542,4.556,048.6,049.4,10.6,10.6,002.4,011.9,004.4,0001,-001,0980.1,-50.0,00.0,02.0,0.925,-00.3,-00.0,-0.07,048.8,049.5,-00.7,002.4,-00.3,-0.23,00.00,02038.23 20160207201454,100901,v3.1.2 11/1/2010,002,0000000,1454876070,45.56,45.55,10.031,10.008,4.542,4.552,044.2,044.0,09.7,09.7,002.4,011.9,004.4,0001,-001,0980.1,-50.0,00.0,01.6,0.946,-00.3,-00.0,00.06,048.8,049.5,-00.7,002.4,-00.3,-0.23,00.00,02038.23 20160207201524,100901,v3.1.2 11/1/2010,002,0000000,1454876100,45.56,45.56,10.028,10.006,4.543,4.553,043.2,043.0,09.7,10.0,002.4,011.9,004.4,0001,-002,0980.1,-50.0,00.0,01.6,0.949,-00.3,-00.0,00.05,045.4,046.1,-00.6,002.4,-00.3,-0.23,00.00,02038.23 20160207201554,100901,v3.1.2 11/1/2010,002,0000000,1454876130,45.56,45.56,10.030,09.992,4.543,4.560,045.6,047.2,10.1,10.0,002.4,011.9,004.4,0001,-002,0980.1,-50.0,00.0,01.8,0.933,-00.3,-00.0,-0.16,045.4,046.1,-00.6,002.4,-00.3,-0.23,00.00,02038.23 20160207201624,100901,v3.1.2 11/1/2010,002,0000000,1454876160,45.54,45.54,09.991,09.969,4.558,4.569,044.9,046.3,07.8,08.2,002.4,011.9,004.4,0001,-002,0980.0,-50.0,00.0,01.8,0.937,-00.3,-00.0,-0.13,045.1,045.9,-00.8,002.4,-00.3,-0.25,00.00,02038.23 20160207201654,100901,v3.1.2 11/1/2010,002,0000000,1454876190,45.52,45.52,10.000,09.976,4.552,4.563,035.9,036.3,06.0,06.1,002.4,011.9,004.4,0001,-001,0980.0,-50.0,00.0,01.2,0.972,-00.3,-00.0,-0.02,045.1,045.9,-00.8,002.4,-00.3,-0.25,00.00,02038.23 20160207201724,100901,v3.1.2 11/1/2010,002,0000000,1454876220,45.55,45.55,10.054,10.029,4.530,4.542,033.9,034.4,09.6,09.8,002.4,011.9,004.4,0001,-001,0980.0,-50.0,00.0,01.1,0.977,-00.3,-00.0,-0.03,042.5,043.2,-00.7,002.4,-00.3,-0.23,00.00,02038.23 20160207201754,100901,v3.1.2 11/1/2010,002,0000000,1454876250,45.56,45.57,10.055,10.017,4.531,4.550,044.4,045.5,11.5,11.1,002.4,011.9,004.3,0001,-002,0980.1,-50.0,00.0,01.7,0.938,-00.3,000.0,-0.10,042.5,043.2,-00.7,002.4,-00.3,-0.23,00.00,02038.23 20160207201824,100901,v3.1.2 11/1/2010,002,0000000,1454876280,45.59,45.59,10.079,10.044,4.523,4.539,054.5,054.6,14.6,14.0,002.4,011.9,004.3,0001,-003,0980.2,-50.0,00.0,02.3,0.901,-00.2,000.0,00.02,045.0,045.5,-00.5,002.4,-00.3,-0.21,00.00,02038.23 20160207201854,100901,v3.1.2 11/1/2010,002,0000000,1454876310,45.57,45.58,09.999,09.981,4.557,4.567,060.2,059.0,11.3,11.4,002.4,011.9,004.4,0001,-004,0980.1,-50.0,00.0,02.6,0.884,-00.2,000.0,00.17,045.0,045.5,-00.5,002.4,-00.3,-0.21,00.00,02038.23 20160207201924,100901,v3.1.2 11/1/2010,002,0000000,1454876340,45.56,45.56,09.992,09.979,4.560,4.566,055.7,056.0,09.4,10.4,002.4,011.9,004.4,0001,-003,0980.0,-50.0,00.0,02.4,0.897,-00.2,-00.0,00.00,046.5,046.8,-00.4,002.4,-00.3,-0.20,00.00,02038.23 20160207201954,100901,v3.1.2 11/1/2010,002,0000000,1454876370,45.60,45.61,10.118,10.075,4.507,4.527,055.2,056.7,16.8,16.3,002.4,011.9,004.4,0001,-003,0980.0,-50.0,00.0,02.5,0.893,-00.2,000.0,-0.15,046.5,046.8,-00.4,002.4,-00.3,-0.20,00.00,02038.23 20160207202024,100901,v3.1.2 11/1/2010,002,0000000,1454876400,45.59,45.60,10.030,10.004,4.546,4.558,064.6,065.5,13.9,14.2,002.4,011.9,004.3,0001,-004,0979.9,-50.0,00.0,03.1,0.859,-00.2,000.0,-0.08,050.7,051.3,-00.6,002.4,-00.2,-0.22,00.00,02038.23 20160207202054,100901,v3.1.2 11/1/2010,002,0000000,1454876430,45.56,45.56,09.994,09.966,4.559,4.572,059.6,060.9,09.7,10.1,002.4,011.9,004.4,0001,-003,0979.9,-50.0,00.0,02.8,0.877,-00.2,000.0,-0.12,050.7,051.3,-00.6,002.4,-00.2,-0.22,00.00,02038.23 20160207202124,100901,v3.1.2 11/1/2010,002,0000000,1454876460,45.56,45.56,10.024,09.996,4.545,4.557,046.9,047.9,09.7,09.7,002.4,011.9,004.4,0001,-002,0979.9,-50.0,00.0,01.9,0.930,-00.3,-00.0,-0.08,051.1,051.7,-00.5,002.4,-00.2,-0.21,00.00,02038.23 20160207202154,100901,v3.1.2 11/1/2010,002,0000000,1454876490,45.55,45.56,10.021,09.993,4.546,4.559,044.9,044.9,09.8,09.7,002.4,011.9,004.4,0001,-002,0979.9,-50.0,00.0,01.7,0.943,-00.3,-00.0,00.03,051.1,051.7,-00.5,002.4,-00.2,-0.21,00.00,02038.23 20160207202224,100901,v3.1.2 11/1/2010,002,0000000,1454876520,45.56,45.56,10.041,10.019,4.538,4.548,045.4,045.8,10.4,10.7,002.4,011.9,004.4,0001,-002,0979.9,-50.0,00.0,01.7,0.939,-00.3,-00.0,-0.02,053.4,053.9,-00.5,002.4,-00.2,-0.21,00.00,02038.23 20160207202254,100901,v3.1.2 11/1/2010,002,0000000,1454876550,45.56,45.58,10.045,10.026,4.536,4.546,047.1,048.2,11.3,11.8,002.4,011.9,004.4,0001,-002,0980.0,-50.0,00.0,01.9,0.928,-00.3,-00.0,-0.10,053.4,053.9,-00.5,002.4,-00.2,-0.21,00.00,02038.23 20160207202324,100901,v3.1.2 11/1/2010,002,0000000,1454876580,45.56,45.57,10.008,09.976,4.553,4.568,051.5,052.9,10.4,10.3,002.4,011.9,004.4,0001,-002,0979.9,-50.0,00.0,02.2,0.909,-00.2,-00.0,-0.13,052.8,053.6,-00.8,002.4,-00.2,-0.24,00.00,02038.23 20160207202354,100901,v3.1.2 11/1/2010,002,0000000,1454876610,45.55,45.56,10.034,10.005,4.540,4.553,046.4,047.1,09.5,09.4,002.4,011.9,004.4,0001,-002,0979.9,-50.0,00.0,01.8,0.932,-00.3,-00.0,-0.05,052.8,053.6,-00.8,002.4,-00.2,-0.24,00.00,02038.23 20160207202424,100901,v3.1.2 11/1/2010,002,0000000,1454876640,45.56,45.57,10.045,10.026,4.535,4.545,043.0,044.2,10.8,11.4,002.4,011.9,004.4,0001,-002,0980.0,-50.0,00.0,01.6,0.944,-00.3,-00.0,-0.10,050.3,051.2,-00.9,002.4,-00.3,-0.26,00.00,02038.23 20160207202454,100901,v3.1.2 11/1/2010,002,0000000,1454876670,45.54,45.55,09.982,09.949,4.563,4.578,047.5,048.8,08.1,08.0,002.3,011.9,004.3,0001,-002,0980.0,-50.0,00.0,01.9,0.924,-00.3,-00.0,-0.12,050.3,051.2,-00.9,002.4,-00.3,-0.26,00.00,02038.23 20160207202524,100901,v3.1.2 11/1/2010,002,0000000,1454876700,45.53,45.54,10.015,09.990,4.547,4.558,041.8,042.4,07.9,08.1,002.3,011.9,004.3,0001,-001,0979.9,-50.0,00.0,01.5,0.950,-00.3,-00.0,-0.03,045.7,046.6,-00.9,002.4,-00.3,-0.25,00.00,02038.23 20160207202554,100901,v3.1.2 11/1/2010,002,0000000,1454876730,45.55,45.55,10.043,10.029,4.535,4.542,036.8,037.7,09.2,10.0,002.3,011.8,004.3,0001,-001,0979.9,-50.0,00.0,01.2,0.967,-00.3,-00.0,-0.07,045.7,046.6,-00.9,002.4,-00.3,-0.25,00.00,02038.23 20160207202624,100901,v3.1.2 11/1/2010,002,0000000,1454876760,45.57,45.57,10.058,10.033,4.531,4.543,043.2,044.8,11.6,12.0,002.3,011.8,004.3,0001,-002,0979.9,-50.0,00.0,01.7,0.940,-00.3,-00.0,-0.16,045.0,046.0,-01.0,002.4,-00.3,-0.27,00.00,02038.23 20160207202654,100901,v3.1.2 11/1/2010,002,0000000,1454876790,45.56,45.57,10.023,09.995,4.546,4.559,050.3,051.9,10.8,11.0,002.3,011.8,004.3,0001,-002,0979.8,-50.0,00.0,02.1,0.911,-00.2,-00.0,-0.16,045.0,046.0,-01.0,002.4,-00.3,-0.27,00.00,02038.23 20160207202724,100901,v3.1.2 11/1/2010,002,0000000,1454876820,45.58,45.59,10.046,10.021,4.537,4.550,054.6,055.2,13.0,13.0,002.3,011.8,004.3,0001,-002,0979.8,-50.0,00.0,02.4,0.898,-00.2,000.0,-0.04,046.8,047.9,-01.0,002.3,-00.3,-0.27,00.00,02038.23 20160207202754,100901,v3.1.2 11/1/2010,002,0000000,1454876850,45.56,45.56,10.005,09.990,4.554,4.561,052.8,052.7,09.8,10.3,002.3,011.8,004.3,0001,-002,0979.8,-50.0,00.0,02.2,0.908,-00.2,-00.0,00.04,046.8,047.9,-01.0,002.3,-00.3,-0.27,00.00,02038.23 20160207202824,100901,v3.1.2 11/1/2010,002,0000000,1454876880,45.56,45.58,10.029,10.005,4.543,4.556,050.4,051.3,11.3,11.6,002.3,011.8,004.3,0001,-002,0979.7,-50.0,00.0,02.1,0.914,-00.2,-00.0,-0.07,046.6,047.6,-00.9,002.3,-00.3,-0.26,00.00,02038.23 20160207202854,100901,v3.1.2 11/1/2010,002,0000000,1454876910,45.55,45.55,10.005,09.977,4.553,4.566,047.8,049.0,08.7,08.9,002.3,011.8,004.3,0001,-002,0979.8,-50.0,00.0,02.0,0.923,-00.3,-00.0,-0.12,046.6,047.6,-00.9,002.3,-00.3,-0.26,00.00,02038.23 20160207202924,100901,v3.1.2 11/1/2010,002,0000000,1454876940,45.57,45.57,10.079,10.054,4.522,4.533,044.9,045.8,12.5,12.8,002.3,011.8,004.4,0001,-002,0979.8,-50.0,00.0,01.7,0.936,-00.3,-00.0,-0.07,047.0,047.9,-00.9,002.3,-00.3,-0.26,00.00,02038.23 20160207202954,100901,v3.1.2 11/1/2010,002,0000000,1454876970,45.58,45.57,10.020,09.995,4.548,4.560,051.9,052.5,11.4,11.5,002.4,011.8,004.3,0001,-003,0979.7,-50.0,00.0,02.2,0.909,-00.2,000.0,-0.03,047.0,047.9,-00.9,002.3,-00.3,-0.26,00.00,02038.23 20160207203024,100901,v3.1.2 11/1/2010,002,0000000,1454877000,45.55,45.56,10.010,09.986,4.550,4.562,051.4,052.0,09.6,09.7,002.4,011.8,004.4,0001,-002,0979.7,-50.0,00.0,02.2,0.912,-00.2,-00.0,-0.04,048.9,049.8,-00.9,002.3,-00.3,-0.26,00.00,02038.23 20160207203054,100901,v3.1.2 11/1/2010,002,0000000,1454877030,45.57,45.57,10.056,10.026,4.532,4.545,046.7,047.4,11.8,11.7,002.4,011.8,004.4,0001,-002,0979.8,-50.0,00.0,01.8,0.932,-00.3,-00.0,-0.05,048.9,049.8,-00.9,002.3,-00.3,-0.26,00.00,02038.23 20160207203124,100901,v3.1.2 11/1/2010,002,0000000,1454877060,45.56,45.57,10.022,09.992,4.546,4.560,049.3,049.9,10.4,10.5,002.4,011.8,004.4,0001,-002,0979.8,-50.0,00.0,02.0,0.922,-00.3,-00.0,-0.04,050.1,050.8,-00.7,002.4,-00.3,-0.24,00.00,02038.23 20160207203154,100901,v3.1.2 11/1/2010,002,0000000,1454877090,45.56,45.57,10.052,10.030,4.533,4.543,048.7,049.6,11.5,11.9,002.4,011.8,004.4,0001,-003,0979.7,-50.0,00.0,02.0,0.921,-00.3,000.0,-0.07,050.1,050.8,-00.7,002.4,-00.3,-0.24,00.00,02038.23 20160207203224,100901,v3.1.2 11/1/2010,002,0000000,1454877120,45.59,45.60,10.074,10.048,4.526,4.538,054.7,056.4,14.8,15.3,002.3,011.8,004.3,0001,-003,0979.7,-50.0,00.0,02.5,0.891,-00.2,000.0,-0.17,050.2,051.1,-00.9,002.3,-00.3,-0.26,00.00,02038.23 20160207203254,100901,v3.1.2 11/1/2010,002,0000000,1454877150,45.57,45.59,10.009,09.986,4.553,4.565,061.8,063.4,11.9,12.2,002.3,011.8,004.3,0001,-004,0979.7,-50.0,00.0,03.0,0.862,-00.2,000.0,-0.16,050.2,051.1,-00.9,002.3,-00.3,-0.26,00.00,02038.23 20160207203324,100901,v3.1.2 11/1/2010,002,0000000,1454877180,45.56,45.56,10.018,09.988,4.548,4.561,053.2,053.5,10.0,09.9,002.3,011.8,004.3,0001,-003,0979.7,-50.0,00.0,02.3,0.903,-00.2,-00.0,-0.01,050.7,051.5,-00.8,002.3,-00.2,-0.25,00.00,02038.23 20160207203354,100901,v3.1.2 11/1/2010,002,0000000,1454877210,45.55,45.56,10.046,10.024,4.535,4.545,043.1,043.9,10.2,10.6,002.3,011.8,004.3,0001,-002,0979.8,-50.0,00.0,01.6,0.943,-00.3,-00.0,-0.06,050.7,051.5,-00.8,002.3,-00.2,-0.25,00.00,02038.23 20160207203424,100901,v3.1.2 11/1/2010,002,0000000,1454877240,45.58,45.59,10.091,10.068,4.517,4.529,046.9,048.1,14.0,14.2,002.3,011.8,004.3,0001,-002,0979.8,-50.0,00.0,01.9,0.925,-00.3,-00.0,-0.10,051.1,052.0,-00.9,002.3,-00.2,-0.26,00.00,02038.23 20160207203454,100901,v3.1.2 11/1/2010,002,0000000,1454877270,45.59,45.60,10.048,10.026,4.537,4.548,058.4,059.4,13.8,14.2,002.3,011.8,004.3,0001,-002,0979.7,-50.0,00.0,02.7,0.879,-00.2,-00.0,-0.09,051.1,052.0,-00.9,002.3,-00.2,-0.26,00.00,02038.23 20160207203524,100901,v3.1.2 11/1/2010,002,0000000,1454877300,45.56,45.58,09.996,09.974,4.558,4.569,060.3,061.1,10.8,11.0,002.3,011.8,004.3,0001,-002,0979.8,-50.0,00.0,02.8,0.875,-00.2,000.0,-0.06,052.9,053.8,-00.9,002.3,-00.2,-0.26,00.00,02038.23 20160207203554,100901,v3.1.2 11/1/2010,002,0000000,1454877330,45.54,45.55,09.991,09.966,4.559,4.570,051.0,051.6,08.5,08.7,002.3,011.8,004.4,0001,-002,0979.8,-50.0,00.0,02.1,0.913,-00.2,-00.0,-0.03,052.9,053.8,-00.9,002.3,-00.2,-0.26,00.00,02038.23 20160207203624,100901,v3.1.2 11/1/2010,002,0000000,1454877360,45.56,45.58,10.038,10.015,4.539,4.551,047.4,048.4,11.3,11.6,002.3,011.8,004.3,0001,-002,0979.7,-50.0,00.0,01.9,0.926,-00.3,-00.0,-0.08,052.5,053.5,-01.0,002.3,-00.2,-0.27,00.00,02038.23 20160207203654,100901,v3.1.2 11/1/2010,002,0000000,1454877390,45.57,45.56,10.028,09.999,4.544,4.557,049.6,050.2,10.7,10.7,002.4,011.8,004.4,0001,-002,0979.7,-50.0,00.0,02.0,0.919,-00.3,-00.0,-0.04,052.5,053.5,-01.0,002.3,-00.2,-0.27,00.00,02038.23 20160207203724,100901,v3.1.2 11/1/2010,002,0000000,1454877420,45.58,45.58,10.080,10.053,4.522,4.534,050.2,050.8,13.3,13.5,002.3,011.8,004.4,0001,-003,0979.7,-50.0,00.0,02.1,0.916,-00.3,-00.0,-0.04,051.6,052.4,-00.7,002.3,-00.2,-0.24,00.00,02038.23 20160207203754,100901,v3.1.2 11/1/2010,002,0000000,1454877450,45.59,45.59,10.041,10.010,4.540,4.554,055.9,056.9,13.1,13.1,002.3,011.8,004.3,0001,-004,0979.8,-50.0,00.0,02.5,0.891,-00.2,000.0,-0.09,051.6,052.4,-00.7,002.3,-00.2,-0.24,00.00,02038.23 20160207203824,100901,v3.1.2 11/1/2010,002,0000000,1454877480,45.58,45.58,10.043,10.005,4.538,4.556,058.2,058.3,12.8,12.1,002.3,011.8,004.3,0001,-004,0979.7,-50.0,00.0,02.6,0.885,-00.2,000.0,00.01,052.6,053.3,-00.7,002.3,-00.2,-0.24,00.00,02038.23 20160207203854,100901,v3.1.2 11/1/2010,002,0000000,1454877510,45.55,45.56,10.019,09.998,4.546,4.557,049.6,047.8,09.6,09.3,002.3,011.8,004.4,0001,-003,0979.7,-50.0,00.0,01.9,0.928,-00.3,-00.0,00.25,052.6,053.3,-00.7,002.3,-00.2,-0.24,00.00,02038.23 20160207203924,100901,v3.1.2 11/1/2010,002,0000000,1454877540,45.56,45.58,10.050,10.026,4.534,4.546,046.1,044.9,11.5,11.5,002.3,011.8,004.4,0001,-003,0979.6,-50.0,00.0,01.7,0.940,-00.3,-00.0,00.18,052.5,052.7,-00.2,002.3,-00.2,-0.18,00.00,02038.23 20160207203954,100901,v3.1.2 11/1/2010,002,0000000,1454877570,45.55,45.57,10.018,10.000,4.547,4.557,048.3,048.3,10.0,10.1,002.3,011.8,004.3,0001,-003,0979.7,-50.0,00.0,01.9,0.926,-00.3,000.0,00.03,052.5,052.7,-00.2,002.3,-00.2,-0.18,00.00,02038.23 20160207204024,100901,v3.1.2 11/1/2010,002,0000000,1454877600,45.58,45.59,10.066,10.043,4.528,4.540,052.1,052.2,13.5,13.7,002.3,011.8,004.3,0001,-003,0979.8,-50.0,00.0,02.2,0.910,-00.2,-00.0,00.02,050.8,050.9,-00.1,002.3,-00.3,-0.16,00.00,02038.23 20160207204054,100901,v3.1.2 11/1/2010,002,0000000,1454877630,45.59,45.59,10.057,10.031,4.533,4.545,056.9,057.7,13.5,13.7,002.4,011.8,004.3,0001,-003,0979.6,-50.0,00.0,02.6,0.889,-00.2,000.0,-0.06,050.8,050.9,-00.1,002.3,-00.3,-0.16,00.00,02038.23 20160207204124,100901,v3.1.2 11/1/2010,002,0000000,1454877660,45.57,45.58,10.024,10.004,4.546,4.557,058.0,058.1,12.1,12.3,002.4,011.8,004.4,0001,-003,0979.8,-50.0,00.0,02.6,0.888,-00.2,000.0,00.02,052.9,052.8,000.1,002.4,-00.2,-0.14,00.00,02038.23 20160207204154,100901,v3.1.2 11/1/2010,002,0000000,1454877690,45.56,45.56,10.015,09.982,4.550,4.564,053.6,053.4,10.2,10.0,002.4,011.8,004.4,0001,-003,0979.7,-50.0,00.0,02.3,0.906,-00.2,000.0,00.05,052.9,052.8,000.1,002.4,-00.2,-0.14,00.00,02038.23 20160207204224,100901,v3.1.2 11/1/2010,002,0000000,1454877720,45.57,45.57,10.053,10.027,4.533,4.545,047.8,048.3,11.5,11.7,002.3,011.8,004.4,0001,-003,0979.6,-50.0,00.0,01.9,0.926,-00.3,-00.0,-0.03,052.4,052.3,000.1,002.4,-00.2,-0.14,00.00,02038.23 20160207204254,100901,v3.1.2 11/1/2010,002,0000000,1454877750,45.57,45.57,10.024,09.991,4.546,4.561,048.9,049.5,10.8,10.6,002.3,011.8,004.3,0001,-002,0979.6,-50.0,00.0,02.0,0.921,-00.3,-00.0,-0.05,052.4,052.3,000.1,002.4,-00.2,-0.14,00.00,02038.23 20160207204324,100901,v3.1.2 11/1/2010,002,0000000,1454877780,45.56,45.57,10.033,10.016,4.541,4.550,049.1,049.7,10.7,11.2,002.3,011.8,004.4,0001,-003,0979.7,-50.0,00.0,02.0,0.921,-00.3,-00.0,-0.04,050.6,050.6,-00.0,002.4,-00.3,-0.15,00.00,02038.23 20160207204354,100901,v3.1.2 11/1/2010,002,0000000,1454877810,45.56,45.56,10.011,09.982,4.551,4.565,048.1,049.1,09.9,10.0,002.3,011.8,004.3,0001,-003,0979.7,-50.0,00.0,02.0,0.922,-00.3,-00.0,-0.09,050.6,050.6,-00.0,002.4,-00.3,-0.15,00.00,02038.23 20160207204424,100901,v3.1.2 11/1/2010,002,0000000,1454877840,45.55,45.56,10.032,10.010,4.541,4.551,047.1,047.0,10.2,10.2,002.3,011.8,004.3,0001,-002,0979.6,-50.0,00.0,01.8,0.931,-00.3,-00.0,00.04,050.8,051.1,-00.2,002.3,-00.3,-0.18,00.00,02038.23 20160207204454,100901,v3.1.2 11/1/2010,002,0000000,1454877870,45.58,45.58,10.031,10.008,4.544,4.554,049.3,049.0,11.5,11.7,002.3,011.8,004.3,0001,-003,0979.6,-50.0,00.0,02.0,0.923,-00.3,-00.0,00.06,050.8,051.1,-00.2,002.3,-00.3,-0.18,00.00,02038.23 20160207204524,100901,v3.1.2 11/1/2010,002,0000000,1454877900,45.55,45.56,09.997,09.971,4.556,4.569,050.0,050.9,08.9,09.0,002.3,011.8,004.3,0001,-003,0979.7,-50.0,00.0,02.1,0.915,-00.3,000.0,-0.07,050.4,050.8,-00.4,002.3,-00.3,-0.20,00.00,02038.23 20160207204554,100901,v3.1.2 11/1/2010,002,0000000,1454877930,45.54,45.55,10.021,10.002,4.545,4.555,043.1,044.1,08.8,09.3,002.3,011.8,004.3,0001,-002,0979.7,-50.0,00.0,01.6,0.942,-00.3,-00.0,-0.08,050.4,050.8,-00.4,002.3,-00.3,-0.20,00.00,02038.23 20160207204624,100901,v3.1.2 11/1/2010,002,0000000,1454877960,45.56,45.57,10.041,10.013,4.538,4.551,043.3,044.7,10.6,10.8,002.3,011.8,004.3,0001,-003,0979.5,-50.0,00.0,01.7,0.939,-00.3,-00.0,-0.14,047.5,048.1,-00.7,002.3,-00.3,-0.23,00.00,02038.23 20160207204654,100901,v3.1.2 11/1/2010,002,0000000,1454877990,45.56,45.57,10.026,09.990,4.545,4.562,049.3,049.6,11.1,10.4,002.3,011.8,004.3,0001,-003,0979.6,-50.0,00.0,02.0,0.919,-00.3,000.0,-0.02,047.5,048.1,-00.7,002.3,-00.3,-0.23,00.00,02038.23 20160207204724,100901,v3.1.2 11/1/2010,002,0000000,1454878020,45.55,45.56,10.008,09.989,4.552,4.561,049.2,048.4,09.3,09.5,002.3,011.8,004.3,0001,-003,0979.5,-50.0,00.0,01.9,0.925,-00.3,000.0,00.12,047.7,048.1,-00.4,002.3,-00.3,-0.20,00.00,02038.23 20160207204754,100901,v3.1.2 11/1/2010,002,0000000,1454878050,45.55,45.57,10.029,10.007,4.542,4.554,046.5,046.7,10.2,10.5,002.3,011.8,004.3,0001,-002,0979.6,-50.0,00.0,01.8,0.933,-00.3,-00.0,00.01,047.7,048.1,-00.4,002.3,-00.3,-0.20,00.00,02038.23 20160207204824,100901,v3.1.2 11/1/2010,002,0000000,1454878080,45.52,45.53,09.978,09.958,4.562,4.573,042.9,043.9,06.8,07.1,002.4,011.8,004.4,0001,-002,0979.6,-50.0,00.0,01.6,0.945,-00.3,-00.0,-0.08,046.5,047.0,-00.5,002.3,-00.3,-0.21,00.00,02038.23 20160207204854,100901,v3.1.2 11/1/2010,002,0000000,1454878110,45.52,45.53,10.017,09.985,4.545,4.560,035.9,036.9,07.2,07.1,002.4,011.8,004.4,0001,-001,0979.4,-50.0,00.0,01.2,0.970,-00.3,-00.0,-0.08,046.5,047.0,-00.5,002.3,-00.3,-0.21,00.00,02038.23 20160207204924,100901,v3.1.2 11/1/2010,002,0000000,1454878140,45.56,45.56,10.076,10.046,4.522,4.535,036.3,036.9,10.9,10.9,002.4,011.8,004.4,0001,-002,0979.6,-50.0,00.0,01.2,0.970,-00.3,-00.0,-0.04,044.3,045.0,-00.6,002.3,-00.3,-0.22,00.00,02038.23 20160207204954,100901,v3.1.2 11/1/2010,002,0000000,1454878170,45.52,45.54,10.002,09.978,4.552,4.564,040.7,040.6,07.7,07.7,002.4,011.8,004.4,0001,-002,0979.4,-50.0,00.0,01.4,0.957,-00.3,-00.0,00.04,044.3,045.0,-00.6,002.3,-00.3,-0.22,00.00,02038.23 20160207205024,100901,v3.1.2 11/1/2010,002,0000000,1454878200,45.54,45.55,10.015,09.990,4.547,4.560,041.5,041.3,08.6,08.5,002.4,011.8,004.4,0001,-001,0979.4,-50.0,00.0,01.5,0.955,-00.3,-00.0,00.06,042.6,043.0,-00.4,002.3,-00.3,-0.20,00.00,02038.23 20160207205054,100901,v3.1.2 11/1/2010,002,0000000,1454878230,45.55,45.56,10.038,10.013,4.538,4.550,041.5,041.9,09.6,09.8,002.4,011.8,004.4,0001,-002,0979.5,-50.0,00.0,01.5,0.953,-00.3,-00.0,-0.01,042.6,043.0,-00.4,002.3,-00.3,-0.20,00.00,02038.23 20160207205124,100901,v3.1.2 11/1/2010,002,0000000,1454878260,45.56,45.56,10.048,10.024,4.535,4.545,042.9,043.1,10.5,10.6,002.4,011.8,004.4,0001,-002,0979.4,-50.0,00.0,01.6,0.949,-00.3,-00.0,00.01,042.6,042.7,-00.2,002.4,-00.3,-0.17,00.00,02038.23 20160207205154,100901,v3.1.2 11/1/2010,002,0000000,1454878290,45.56,45.56,10.013,09.986,4.550,4.562,048.3,047.2,10.2,09.9,002.4,011.8,004.4,0001,-002,0979.4,-50.0,00.0,01.8,0.933,-00.3,-00.0,00.16,042.6,042.7,-00.2,002.4,-00.3,-0.17,00.00,02038.23 20160207205224,100901,v3.1.2 11/1/2010,002,0000000,1454878320,45.53,45.54,10.005,09.978,4.551,4.564,045.1,044.2,07.9,07.7,002.4,011.8,004.4,0001,-002,0979.5,-50.0,00.0,01.6,0.944,-00.3,-00.0,00.14,041.7,041.9,-00.1,002.4,-00.3,-0.16,00.00,02038.23 20160207205254,100901,v3.1.2 11/1/2010,002,0000000,1454878350,45.53,45.55,10.028,10.012,4.540,4.549,037.1,037.4,08.3,08.9,002.3,011.8,004.4,0001,-001,0979.5,-50.0,00.0,01.2,0.968,-00.3,-00.0,-0.00,041.7,041.9,-00.1,002.4,-00.3,-0.16,00.00,02038.23 20160207205324,100901,v3.1.2 11/1/2010,002,0000000,1454878380,45.55,45.55,10.027,09.999,4.543,4.556,039.2,040.3,09.0,09.2,002.4,011.8,004.4,0001,-001,0979.4,-50.0,00.0,01.4,0.958,-00.3,-00.0,-0.09,041.0,041.1,-00.1,002.4,-00.3,-0.16,00.00,02038.23 20160207205354,100901,v3.1.2 11/1/2010,002,0000000,1454878410,45.55,45.56,10.039,10.016,4.537,4.549,041.3,042.5,09.5,09.8,002.4,011.8,004.4,0001,-001,0979.5,-50.0,00.0,01.5,0.951,-00.3,-00.0,-0.11,041.0,041.1,-00.1,002.4,-00.3,-0.16,00.00,02038.23 20160207205424,100901,v3.1.2 11/1/2010,002,0000000,1454878440,45.56,45.56,10.035,10.004,4.540,4.554,042.5,043.4,09.9,09.9,002.4,011.8,004.4,0001,-002,0979.5,-50.0,00.0,01.6,0.947,-00.3,-00.0,-0.07,042.2,042.4,-00.2,002.4,-00.3,-0.17,00.00,02038.23 20160207205454,100901,v3.1.2 11/1/2010,002,0000000,1454878470,45.58,45.58,10.056,10.026,4.532,4.546,047.4,047.6,12.1,11.9,002.4,011.8,004.3,0001,-002,0979.5,-50.0,00.0,01.9,0.930,-00.3,-00.0,00.01,042.2,042.4,-00.2,002.4,-00.3,-0.17,00.00,02038.23 20160207205524,100901,v3.1.2 11/1/2010,002,0000000,1454878500,45.58,45.59,10.076,10.048,4.524,4.537,053.7,053.5,14.3,14.2,002.4,011.8,004.4,0001,-003,0979.4,-50.0,00.0,02.3,0.907,-00.2,000.0,00.05,044.7,044.9,-00.2,002.4,-00.3,-0.17,00.00,02038.23 20160207205554,100901,v3.1.2 11/1/2010,002,0000000,1454878530,45.60,45.59,10.028,10.002,4.547,4.559,063.5,063.3,14.0,14.1,002.4,011.8,004.4,0001,-004,0979.4,-50.0,00.0,03.0,0.870,-00.2,000.0,00.04,044.7,044.9,-00.2,002.4,-00.3,-0.17,00.00,02038.23 20160207205624,100901,v3.1.2 11/1/2010,002,0000000,1454878560,45.56,45.57,09.988,09.972,4.562,4.570,061.8,062.2,10.2,10.8,002.4,011.8,004.4,0001,-004,0979.5,-50.0,00.0,02.9,0.873,-00.2,000.0,-0.03,048.5,048.7,-00.2,002.4,-00.3,-0.18,00.00,02038.23 20160207205654,100901,v3.1.2 11/1/2010,002,0000000,1454878590,45.55,45.55,09.974,09.952,4.566,4.577,050.2,051.8,08.1,08.7,002.4,011.8,004.4,0001,-003,0979.5,-50.0,00.0,02.1,0.913,-00.2,000.0,-0.16,048.5,048.7,-00.2,002.4,-00.3,-0.18,00.00,02038.23 20160207205724,100901,v3.1.2 11/1/2010,002,0000000,1454878620,45.54,45.55,10.032,10.004,4.540,4.554,041.6,042.8,09.1,09.0,002.4,011.8,004.4,0001,-002,0979.6,-50.0,00.0,01.5,0.949,-00.3,-00.0,-0.11,047.8,048.4,-00.7,002.4,-00.3,-0.23,00.00,02038.23 20160207205754,100901,v3.1.2 11/1/2010,002,0000000,1454878650,45.57,45.57,10.045,10.023,4.536,4.546,042.9,043.4,11.0,11.5,002.4,011.8,004.4,0001,-002,0979.6,-50.0,00.0,01.6,0.946,-00.3,-00.0,-0.03,047.8,048.4,-00.7,002.4,-00.3,-0.23,00.00,02038.23 20160207205824,100901,v3.1.2 11/1/2010,002,0000000,1454878680,45.55,45.57,10.008,09.986,4.552,4.563,049.7,050.7,09.9,10.2,002.3,011.8,004.3,0001,-002,0979.6,-50.0,00.0,02.1,0.916,-00.3,000.0,-0.08,049.9,050.5,-00.7,002.4,-00.3,-0.23,00.00,02038.23 20160207205854,100901,v3.1.2 11/1/2010,002,0000000,1454878710,45.56,45.56,10.030,10.003,4.542,4.555,047.4,048.7,10.2,10.5,002.3,011.8,004.3,0001,-002,0979.6,-50.0,00.0,01.9,0.924,-00.3,-00.0,-0.12,049.9,050.5,-00.7,002.4,-00.3,-0.23,00.00,02038.23 20160207205924,100901,v3.1.2 11/1/2010,002,0000000,1454878740,45.56,45.57,10.051,10.022,4.533,4.547,045.9,047.2,11.4,11.4,002.3,011.8,004.3,0001,-002,0979.6,-50.0,00.0,01.8,0.931,-00.3,-00.0,-0.12,050.5,051.3,-00.7,002.4,-00.2,-0.24,00.00,02038.23 20160207205954,100901,v3.1.2 11/1/2010,002,0000000,1454878770,45.55,45.57,10.005,09.983,4.553,4.564,048.2,048.7,09.4,09.6,002.4,011.8,004.4,0001,-002,0979.5,-50.0,00.0,01.9,0.926,-00.3,-00.0,-0.03,050.5,051.3,-00.7,002.4,-00.2,-0.24,00.00,02038.23