20160208060027,100901,v3.1.2 11/1/2010,002,0000000,1454911200,45.55,45.55,10.037,10.009,4.538,4.551,039.0,039.7,09.4,09.6,002.3,011.8,004.3,0001,-001,0976.0,-50.0,00.0,01.4,0.958,-00.3,-00.0,-0.05,042.3,042.2,000.1,002.3,-00.3,-0.14,00.00,02038.23

20160208060057,100901,v3.1.2 11/1/2010,002,0000000,1454911230,45.54,45.55,10.010,09.988,4.549,4.561,043.5,043.9,08.7,08.8,002.3,011.8,004.3,0001,-001,0975.9,-50.0,00.0,01.6,0.942,-00.3,-00.0,-0.01,042.3,042.2,000.1,002.3,-00.3,-0.14,00.00,02038.23

20160208060127,100901,v3.1.2 11/1/2010,002,0000000,1454911260,45.55,45.56,10.033,10.004,4.541,4.554,044.9,044.7,10.1,09.9,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.7,0.939,-00.3,-00.0,00.05,040.2,040.5,-00.3,002.3,-00.3,-0.18,00.00,02038.23

20160208060157,100901,v3.1.2 11/1/2010,002,0000000,1454911290,45.57,45.56,10.047,10.023,4.535,4.546,046.2,045.9,11.1,11.2,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.8,0.933,-00.3,-00.0,00.06,040.2,040.5,-00.3,002.3,-00.3,-0.18,00.00,02038.23

20160208060227,100901,v3.1.2 11/1/2010,002,0000000,1454911320,45.56,45.57,10.040,10.012,4.538,4.552,049.0,049.3,11.4,11.4,002.3,011.8,004.3,0001,-002,0975.8,-50.0,00.0,02.0,0.918,-00.3,-00.0,00.00,041.4,041.7,-00.2,002.3,-00.3,-0.17,00.00,02038.23

20160208060257,100901,v3.1.2 11/1/2010,002,0000000,1454911350,45.55,45.56,10.009,09.988,4.551,4.561,047.8,048.5,09.1,09.5,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.9,0.922,-00.3,-00.0,-0.04,041.4,041.7,-00.2,002.3,-00.3,-0.17,00.00,02038.23

20160208060327,100901,v3.1.2 11/1/2010,002,0000000,1454911380,45.56,45.56,10.033,10.003,4.541,4.555,046.5,047.1,10.6,10.6,002.3,011.8,004.3,0001,-002,0975.8,-50.0,00.0,01.8,0.928,-00.3,-00.0,-0.04,043.0,043.3,-00.4,002.3,-00.3,-0.19,00.00,02038.23

20160208060357,100901,v3.1.2 11/1/2010,002,0000000,1454911410,45.55,45.55,10.029,10.005,4.542,4.553,045.8,046.4,09.6,09.8,002.3,011.8,004.3,0001,-001,0975.8,-50.0,00.0,01.8,0.932,-00.3,-00.0,-0.04,043.0,043.3,-00.4,002.3,-00.3,-0.19,00.00,02038.23

20160208060427,100901,v3.1.2 11/1/2010,002,0000000,1454911440,45.54,45.55,10.022,10.002,4.544,4.554,042.5,043.0,08.9,09.2,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.6,0.946,-00.3,-00.0,-0.02,044.4,044.8,-00.4,002.3,-00.3,-0.19,00.00,02038.23

20160208060457,100901,v3.1.2 11/1/2010,002,0000000,1454911470,45.56,45.57,10.038,10.011,4.539,4.552,044.2,044.8,10.5,10.5,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.7,0.939,-00.3,-00.0,-0.04,044.4,044.8,-00.4,002.3,-00.3,-0.19,00.00,02038.23

20160208060527,100901,v3.1.2 11/1/2010,002,0000000,1454911500,45.55,45.56,10.014,09.988,4.548,4.561,045.4,045.4,09.1,08.9,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.7,0.938,-00.3,-00.0,00.03,045.7,045.9,-00.2,002.3,-00.3,-0.18,00.00,02038.23

20160208060557,100901,v3.1.2 11/1/2010,002,0000000,1454911530,45.54,45.55,09.992,09.970,4.557,4.568,043.1,042.5,07.8,07.8,002.4,011.8,004.4,0001,-001,0975.9,-50.0,00.0,01.5,0.949,-00.3,-00.0,00.11,045.7,045.9,-00.2,002.3,-00.3,-0.18,00.00,02038.23

20160208060627,100901,v3.1.2 11/1/2010,002,0000000,1454911560,45.54,45.56,10.038,10.018,4.537,4.548,038.7,038.8,08.8,09.0,002.3,011.8,004.4,0001,-001,0976.0,-50.0,00.0,01.3,0.963,-00.3,-00.0,00.02,044.4,044.7,-00.3,002.3,-00.3,-0.18,00.00,02038.23

20160208060657,100901,v3.1.2 11/1/2010,002,0000000,1454911590,45.54,45.56,10.060,10.028,4.527,4.543,036.7,037.4,09.8,09.6,002.3,011.8,004.4,0001,-001,0975.9,-50.0,00.0,01.2,0.968,-00.3,-00.0,-0.04,044.4,044.7,-00.3,002.3,-00.3,-0.18,00.00,02038.23

20160208060727,100901,v3.1.2 11/1/2010,002,0000000,1454911620,45.55,45.56,10.020,09.998,4.546,4.557,043.2,043.0,09.5,09.5,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.6,0.947,-00.3,-00.0,00.06,043.3,043.4,-00.2,002.3,-00.3,-0.17,00.00,02038.23

20160208060757,100901,v3.1.2 11/1/2010,002,0000000,1454911650,45.53,45.54,10.000,09.972,4.554,4.567,043.8,043.6,07.7,07.8,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.6,0.945,-00.3,-00.0,00.06,043.3,043.4,-00.2,002.3,-00.3,-0.17,00.00,02038.23

20160208060827,100901,v3.1.2 11/1/2010,002,0000000,1454911680,45.55,45.55,10.018,09.994,4.546,4.557,039.7,039.7,08.5,08.5,002.4,011.8,004.4,0001,-002,0975.8,-50.0,00.0,01.4,0.961,-00.3,-00.0,00.04,041.9,042.0,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208060857,100901,v3.1.2 11/1/2010,002,0000000,1454911710,45.54,45.54,10.025,09.992,4.543,4.558,039.1,038.9,08.5,08.2,002.4,011.8,004.4,0001,-002,0975.8,-50.0,00.0,01.3,0.963,-00.3,-00.0,00.06,041.9,042.0,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208060927,100901,v3.1.2 11/1/2010,002,0000000,1454911740,45.54,45.55,10.023,09.993,4.544,4.558,039.6,039.1,08.8,08.3,002.3,011.8,004.4,0001,-002,0975.8,-50.0,00.0,01.3,0.962,-00.3,-00.0,00.09,041.3,041.2,000.1,002.4,-00.3,-0.13,00.00,02038.23

20160208060957,100901,v3.1.2 11/1/2010,002,0000000,1454911770,45.52,45.52,09.999,09.980,4.553,4.561,037.1,036.5,06.4,06.9,002.4,011.8,004.4,0001,-001,0975.9,-50.0,00.0,01.2,0.971,-00.3,-00.0,00.11,041.3,041.2,000.1,002.4,-00.3,-0.13,00.00,02038.23

20160208061027,100901,v3.1.2 11/1/2010,002,0000000,1454911800,45.54,45.54,10.047,10.018,4.532,4.546,033.5,034.3,08.6,08.7,002.3,011.8,004.4,0001,-001,0975.9,-50.0,00.0,01.0,0.977,-00.3,-00.0,-0.05,038.9,039.0,-00.0,002.3,-00.3,-0.15,00.00,02038.23

20160208061057,100901,v3.1.2 11/1/2010,002,0000000,1454911830,45.56,45.56,10.054,10.037,4.531,4.539,037.6,038.4,10.1,10.6,002.3,011.8,004.3,0001,-001,0975.9,-50.0,00.0,01.3,0.963,-00.3,-00.0,-0.05,038.9,039.0,-00.0,002.3,-00.3,-0.15,00.00,02038.23

20160208061127,100901,v3.1.2 11/1/2010,002,0000000,1454911860,45.54,45.56,10.001,09.982,4.554,4.564,043.5,044.5,08.4,08.9,002.2,011.8,004.2,0001,-001,0975.9,-50.0,00.0,01.7,0.937,-00.3,-00.0,-0.09,039.9,040.1,-00.2,002.3,-00.3,-0.17,00.00,02038.23

20160208061157,100901,v3.1.2 11/1/2010,002,0000000,1454911890,45.55,45.55,10.046,10.014,4.534,4.548,040.7,042.4,09.3,09.3,002.2,011.8,004.2,0001,-001,0975.9,-50.0,00.0,01.5,0.946,-00.3,-00.0,-0.17,039.9,040.1,-00.2,002.3,-00.3,-0.17,00.00,02038.23

20160208061227,100901,v3.1.2 11/1/2010,002,0000000,1454911920,45.57,45.57,10.082,10.051,4.520,4.533,040.7,041.1,12.0,11.8,002.2,011.8,004.2,0001,-002,0975.9,-50.0,00.0,01.4,0.952,-00.3,-00.0,-0.01,039.4,039.7,-00.3,002.3,-00.3,-0.19,00.00,02038.23

20160208061257,100901,v3.1.2 11/1/2010,002,0000000,1454911950,45.56,45.56,10.005,09.972,4.554,4.569,050.5,049.3,10.2,09.6,002.3,011.8,004.2,0001,-003,0975.9,-50.0,00.0,02.0,0.918,-00.3,000.0,00.18,039.4,039.7,-00.3,002.3,-00.3,-0.19,00.00,02038.23

20160208061327,100901,v3.1.2 11/1/2010,002,0000000,1454911980,45.55,45.55,10.010,09.986,4.550,4.561,047.7,046.4,08.5,08.6,002.3,011.8,004.3,0001,-002,0976.0,-50.0,00.0,01.8,0.930,-00.3,000.0,00.18,041.0,041.1,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208061357,100901,v3.1.2 11/1/2010,002,0000000,1454912010,45.54,45.55,10.029,10.008,4.541,4.551,038.4,038.6,08.5,08.8,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.3,0.962,-00.3,-00.0,00.01,041.0,041.1,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208061427,100901,v3.1.2 11/1/2010,002,0000000,1454912040,45.56,45.58,10.069,10.040,4.525,4.540,042.0,042.9,11.9,11.8,002.2,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.6,0.945,-00.3,-00.0,-0.07,041.5,041.8,-00.3,002.3,-00.3,-0.19,00.00,02038.23

20160208061457,100901,v3.1.2 11/1/2010,002,0000000,1454912070,45.56,45.56,10.009,09.984,4.552,4.563,048.4,048.1,09.5,09.5,002.2,011.8,004.2,0001,-002,0975.9,-50.0,00.0,01.9,0.922,-00.3,-00.0,00.06,041.5,041.8,-00.3,002.3,-00.3,-0.19,00.00,02038.23

20160208061527,100901,v3.1.2 11/1/2010,002,0000000,1454912100,45.54,45.55,10.023,09.998,4.544,4.556,044.6,043.9,08.9,08.8,002.2,011.8,004.2,0001,-001,0975.9,-50.0,00.0,01.6,0.941,-00.3,-00.0,00.12,043.7,043.8,-00.0,002.2,-00.3,-0.15,00.00,02038.23

20160208061557,100901,v3.1.2 11/1/2010,002,0000000,1454912130,45.55,45.55,10.033,10.011,4.540,4.550,040.0,040.1,09.1,09.4,002.3,011.8,004.3,0001,-001,0975.9,-50.0,00.0,01.4,0.957,-00.3,-00.0,00.03,043.7,043.8,-00.0,002.2,-00.3,-0.15,00.00,02038.23

20160208061627,100901,v3.1.2 11/1/2010,002,0000000,1454912160,45.56,45.57,10.030,10.007,4.543,4.554,044.9,045.5,10.4,10.7,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.7,0.936,-00.3,-00.0,-0.03,044.0,044.0,000.1,002.3,-00.3,-0.14,00.00,02038.23

20160208061657,100901,v3.1.2 11/1/2010,002,0000000,1454912190,45.57,45.58,10.044,10.019,4.537,4.549,049.2,050.4,11.4,11.7,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,02.1,0.915,-00.3,-00.0,-0.12,044.0,044.0,000.1,002.3,-00.3,-0.14,00.00,02038.23

20160208061727,100901,v3.1.2 11/1/2010,002,0000000,1454912220,45.56,45.57,10.023,09.997,4.546,4.558,048.5,049.7,10.1,10.3,002.3,011.8,004.3,0001,-002,0976.0,-50.0,00.0,02.0,0.918,-00.3,-00.0,-0.11,045.6,045.7,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208061757,100901,v3.1.2 11/1/2010,002,0000000,1454912250,45.55,45.55,10.025,10.000,4.544,4.555,044.3,044.5,09.1,09.2,002.3,011.8,004.3,0001,-001,0976.0,-50.0,00.0,01.7,0.941,-00.3,-00.0,00.00,045.6,045.7,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208061827,100901,v3.1.2 11/1/2010,002,0000000,1454912280,45.57,45.56,10.072,10.033,4.524,4.542,043.6,043.3,11.9,11.2,002.3,011.8,004.3,0001,-002,0976.0,-50.0,00.0,01.6,0.946,-00.3,-00.0,00.07,044.7,045.0,-00.3,002.3,-00.3,-0.18,00.00,02038.23

20160208061857,100901,v3.1.2 11/1/2010,002,0000000,1454912310,45.55,45.55,09.997,09.978,4.556,4.565,047.5,045.3,08.8,08.5,002.4,011.8,004.4,0001,-002,0975.9,-50.0,00.0,01.7,0.939,-00.3,-00.0,00.29,044.7,045.0,-00.3,002.3,-00.3,-0.18,00.00,02038.23

20160208061927,100901,v3.1.2 11/1/2010,002,0000000,1454912340,45.55,45.55,10.030,10.003,4.542,4.554,045.1,042.9,09.5,09.3,002.4,011.8,004.4,0001,-002,0975.9,-50.0,00.0,01.6,0.948,-00.3,-00.0,00.29,045.3,045.0,000.3,002.3,-00.3,-0.11,00.00,02038.23

20160208061957,100901,v3.1.2 11/1/2010,002,0000000,1454912370,45.53,45.55,10.022,10.000,4.543,4.554,039.4,039.1,08.3,08.4,002.4,011.8,004.4,0001,-001,0975.9,-50.0,00.0,01.3,0.962,-00.3,-00.0,00.07,045.3,045.0,000.3,002.3,-00.3,-0.11,00.00,02038.23

20160208062027,100901,v3.1.2 11/1/2010,002,0000000,1454912400,45.52,45.52,09.991,09.970,4.556,4.566,037.3,037.2,06.7,06.9,002.4,011.8,004.4,0001,-001,0976.0,-50.0,00.0,01.2,0.969,-00.3,-00.0,00.04,043.9,043.7,000.2,002.3,-00.3,-0.13,00.00,02038.23

20160208062057,100901,v3.1.2 11/1/2010,002,0000000,1454912430,45.54,45.55,10.066,10.042,4.524,4.536,034.0,034.1,09.1,09.1,002.4,011.8,004.4,0001,-001,0976.0,-50.0,00.0,01.0,0.978,-00.3,-00.0,00.03,043.9,043.7,000.2,002.3,-00.3,-0.13,00.00,02038.23

20160208062127,100901,v3.1.2 11/1/2010,002,0000000,1454912460,45.56,45.58,10.045,10.023,4.536,4.547,041.0,041.7,11.1,11.4,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.5,0.951,-00.3,-00.0,-0.05,043.1,043.0,000.1,002.3,-00.3,-0.13,00.00,02038.23

20160208062157,100901,v3.1.2 11/1/2010,002,0000000,1454912490,45.55,45.55,10.010,09.982,4.550,4.563,048.2,048.8,09.0,09.0,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.9,0.921,-00.3,-00.0,-0.03,043.1,043.0,000.1,002.3,-00.3,-0.13,00.00,02038.23

20160208062227,100901,v3.1.2 11/1/2010,002,0000000,1454912520,45.52,45.53,09.998,09.974,4.553,4.565,039.9,039.9,06.9,07.0,002.3,011.8,004.3,0001,-001,0975.8,-50.0,00.0,01.4,0.959,-00.3,-00.0,00.04,041.4,041.0,000.4,002.3,-00.3,-0.10,00.00,02038.23

20160208062257,100901,v3.1.2 11/1/2010,002,0000000,1454912550,45.56,45.56,10.072,10.046,4.524,4.535,037.4,037.7,10.8,11.0,002.3,011.8,004.3,0001,-001,0975.9,-50.0,00.0,01.2,0.966,-00.3,-00.0,-0.00,041.4,041.0,000.4,002.3,-00.3,-0.10,00.00,02038.23

20160208062327,100901,v3.1.2 11/1/2010,002,0000000,1454912580,45.56,45.56,10.030,10.005,4.542,4.554,043.8,044.5,10.0,10.2,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.7,0.940,-00.3,-00.0,-0.05,041.4,041.2,000.2,002.3,-00.3,-0.13,00.00,02038.23

20160208062357,100901,v3.1.2 11/1/2010,002,0000000,1454912610,45.56,45.56,10.035,10.009,4.540,4.552,046.6,047.5,10.2,10.5,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.9,0.928,-00.3,-00.0,-0.07,041.4,041.2,000.2,002.3,-00.3,-0.13,00.00,02038.23

20160208062427,100901,v3.1.2 11/1/2010,002,0000000,1454912640,45.56,45.56,10.029,10.003,4.543,4.555,046.2,047.2,10.2,10.4,002.3,011.8,004.3,0001,-002,0975.8,-50.0,00.0,01.8,0.929,-00.3,-00.0,-0.09,041.6,042.1,-00.5,002.3,-00.3,-0.20,00.00,02038.23

20160208062457,100901,v3.1.2 11/1/2010,002,0000000,1454912670,45.56,45.57,10.030,10.007,4.542,4.554,047.0,047.6,10.4,10.6,002.3,011.8,004.3,0001,-001,0975.8,-50.0,00.0,01.9,0.927,-00.3,-00.0,-0.04,041.6,042.1,-00.5,002.3,-00.3,-0.20,00.00,02038.23

20160208062527,100901,v3.1.2 11/1/2010,002,0000000,1454912700,45.55,45.56,10.029,10.005,4.542,4.554,045.8,046.3,09.7,10.0,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.8,0.933,-00.3,-00.0,-0.03,043.3,043.9,-00.6,002.3,-00.3,-0.22,00.00,02038.23

20160208062557,100901,v3.1.2 11/1/2010,002,0000000,1454912730,45.52,45.53,09.976,09.950,4.563,4.576,042.0,042.8,06.7,06.7,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.6,0.948,-00.3,-00.0,-0.05,043.3,043.9,-00.6,002.3,-00.3,-0.22,00.00,02038.23

20160208062627,100901,v3.1.2 11/1/2010,002,0000000,1454912760,45.54,45.54,10.023,09.996,4.544,4.556,038.3,038.7,08.3,08.3,002.3,011.8,004.3,0001,-001,0975.9,-50.0,00.0,01.3,0.963,-00.3,-00.0,-0.02,042.8,043.3,-00.5,002.3,-00.3,-0.21,00.00,02038.23

20160208062657,100901,v3.1.2 11/1/2010,002,0000000,1454912790,45.55,45.55,10.059,10.028,4.529,4.542,038.1,038.4,10.1,10.1,002.3,011.8,004.3,0001,-001,0975.8,-50.0,00.0,01.3,0.964,-00.3,-00.0,-0.00,042.8,043.3,-00.5,002.3,-00.3,-0.21,00.00,02038.23

20160208062727,100901,v3.1.2 11/1/2010,002,0000000,1454912820,45.55,45.55,10.032,10.007,4.541,4.552,041.3,041.6,09.4,09.6,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.5,0.951,-00.3,-00.0,00.00,043.1,043.7,-00.6,002.3,-00.3,-0.22,00.00,02038.23

20160208062757,100901,v3.1.2 11/1/2010,002,0000000,1454912850,45.55,45.56,10.065,10.024,4.525,4.546,042.8,043.1,11.0,10.2,002.3,011.8,004.3,0001,-002,0975.7,-50.0,00.0,01.6,0.944,-00.3,-00.0,-0.01,043.1,043.7,-00.6,002.3,-00.3,-0.22,00.00,02038.23

20160208062827,100901,v3.1.2 11/1/2010,002,0000000,1454912880,45.55,45.57,10.001,09.982,4.555,4.565,048.2,046.8,09.8,09.5,002.3,011.8,004.3,0001,-002,0975.8,-50.0,00.0,01.8,0.929,-00.3,-00.0,00.20,044.0,044.1,-00.2,002.3,-00.3,-0.17,00.00,02038.23

20160208062857,100901,v3.1.2 11/1/2010,002,0000000,1454912910,45.53,45.55,10.010,09.993,4.548,4.558,045.0,043.3,08.0,08.2,002.3,011.8,004.3,0001,-002,0975.7,-50.0,00.0,01.6,0.944,-00.3,-00.0,00.23,044.0,044.1,-00.2,002.3,-00.3,-0.17,00.00,02038.23

20160208062927,100901,v3.1.2 11/1/2010,002,0000000,1454912940,45.52,45.54,10.031,10.010,4.538,4.549,034.0,034.7,07.8,08.2,002.3,011.8,004.3,0001,-001,0975.8,-50.0,00.0,01.1,0.975,-00.3,-00.0,-0.04,041.5,041.6,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208062957,100901,v3.1.2 11/1/2010,002,0000000,1454912970,45.53,45.54,10.027,09.999,4.541,4.554,034.6,035.4,08.1,08.0,002.2,011.8,004.2,0001,-001,0975.8,-50.0,00.0,01.1,0.973,-00.3,-00.0,-0.05,041.5,041.6,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208063027,100901,v3.1.2 11/1/2010,002,0000000,1454913000,45.54,45.55,10.034,10.011,4.538,4.550,037.3,037.7,08.6,08.8,002.3,011.8,004.2,0001,-001,0975.8,-50.0,00.0,01.2,0.965,-00.3,-00.0,-0.02,039.8,039.9,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208063057,100901,v3.1.2 11/1/2010,002,0000000,1454913030,45.56,45.57,10.047,10.018,4.535,4.549,042.3,042.0,10.9,10.4,002.3,011.8,004.2,0001,-002,0975.9,-50.0,00.0,01.5,0.949,-00.3,-00.0,00.07,039.8,039.9,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208063127,100901,v3.1.2 11/1/2010,002,0000000,1454913060,45.54,45.55,10.007,09.983,4.551,4.563,046.0,045.1,08.9,08.8,002.2,011.8,004.2,0001,-002,0975.8,-50.0,00.0,01.7,0.936,-00.3,-00.0,00.14,041.4,041.2,000.2,002.3,-00.3,-0.12,00.00,02038.23

20160208063157,100901,v3.1.2 11/1/2010,002,0000000,1454913090,45.53,45.54,10.006,09.985,4.550,4.561,041.5,041.2,07.8,07.9,002.2,011.8,004.2,0001,-002,0975.8,-50.0,00.0,01.5,0.951,-00.3,-00.0,00.07,041.4,041.2,000.2,002.3,-00.3,-0.12,00.00,02038.23

20160208063227,100901,v3.1.2 11/1/2010,002,0000000,1454913120,45.56,45.56,10.067,10.039,4.526,4.538,038.9,039.2,10.6,10.7,002.2,011.8,004.2,0001,-001,0975.8,-50.0,00.0,01.3,0.959,-00.3,-00.0,-0.01,040.9,040.7,000.2,002.3,-00.3,-0.13,00.00,02038.23

20160208063257,100901,v3.1.2 11/1/2010,002,0000000,1454913150,45.55,45.55,10.019,09.989,4.547,4.560,042.6,042.7,09.2,09.0,002.3,011.8,004.3,0001,-001,0975.9,-50.0,00.0,01.5,0.946,-00.3,-00.0,00.02,040.9,040.7,000.2,002.3,-00.3,-0.13,00.00,02038.23

20160208063327,100901,v3.1.2 11/1/2010,002,0000000,1454913180,45.56,45.56,10.065,10.036,4.527,4.540,044.2,042.8,11.2,10.7,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.6,0.946,-00.3,-00.0,00.20,040.1,039.9,000.2,002.3,-00.3,-0.13,00.00,02038.23

20160208063357,100901,v3.1.2 11/1/2010,002,0000000,1454913210,45.56,45.58,10.030,10.017,4.542,4.550,046.8,046.6,10.7,11.5,002.3,011.8,004.3,0001,-003,0975.9,-50.0,00.0,01.8,0.930,-00.3,-00.0,00.06,040.1,039.9,000.2,002.3,-00.3,-0.13,00.00,02038.23

20160208063427,100901,v3.1.2 11/1/2010,002,0000000,1454913240,45.56,45.57,10.014,09.984,4.549,4.564,050.7,051.8,10.3,10.1,002.3,011.8,004.2,0001,-002,0975.9,-50.0,00.0,02.1,0.907,-00.2,000.0,-0.11,043.4,043.3,000.1,002.3,-00.3,-0.14,00.00,02038.23

20160208063457,100901,v3.1.2 11/1/2010,002,0000000,1454913270,45.53,45.54,10.004,09.985,4.552,4.561,045.0,044.7,08.1,08.3,002.3,011.8,004.3,0001,-002,0975.9,-50.0,00.0,01.7,0.938,-00.3,-00.0,00.07,043.4,043.3,000.1,002.3,-00.3,-0.14,00.00,02038.23

20160208063527,100901,v3.1.2 11/1/2010,002,0000000,1454913300,45.55,45.55,10.032,10.008,4.541,4.551,039.8,039.6,09.1,09.4,002.3,011.8,004.3,0001,-001,0976.0,-50.0,00.0,01.4,0.958,-00.3,-00.0,00.06,043.9,043.7,000.2,002.3,-00.3,-0.12,00.00,02038.23

20160208063557,100901,v3.1.2 11/1/2010,002,0000000,1454913330,45.56,45.55,10.032,10.006,4.541,4.553,042.4,043.0,09.7,09.9,002.3,011.8,004.3,0001,-001,0975.9,-50.0,00.0,01.6,0.945,-00.3,-00.0,-0.04,043.9,043.7,000.2,002.3,-00.3,-0.12,00.00,02038.23

20160208063627,100901,v3.1.2 11/1/2010,002,0000000,1454913360,45.55,45.57,10.013,09.991,4.549,4.560,046.6,046.9,09.6,09.8,002.3,011.8,004.3,0001,-001,0975.9,-50.0,00.0,01.8,0.929,-00.3,-00.0,-0.01,044.0,044.1,-00.0,002.3,-00.3,-0.15,00.00,02038.23

20160208063657,100901,v3.1.2 11/1/2010,002,0000000,1454913390,45.55,45.56,10.007,09.990,4.552,4.560,045.8,046.5,08.8,09.4,002.3,011.8,004.3,0001,-001,0975.8,-50.0,00.0,01.8,0.931,-00.3,-00.0,-0.04,044.0,044.1,-00.0,002.3,-00.3,-0.15,00.00,02038.23

20160208063727,100901,v3.1.2 11/1/2010,002,0000000,1454913420,45.58,45.57,10.075,10.046,4.524,4.536,044.8,045.6,12.3,12.3,002.3,011.8,004.3,0001,-002,0975.8,-50.0,00.0,01.7,0.935,-00.3,-00.0,-0.06,045.2,045.3,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208063757,100901,v3.1.2 11/1/2010,002,0000000,1454913450,45.56,45.55,10.007,09.979,4.552,4.565,048.7,048.6,09.7,09.6,002.3,011.8,004.3,0001,-002,0975.8,-50.0,00.0,01.9,0.923,-00.3,-00.0,00.04,045.2,045.3,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208063827,100901,v3.1.2 11/1/2010,002,0000000,1454913480,45.53,45.53,09.999,09.978,4.554,4.563,045.1,045.3,07.7,08.1,002.3,011.8,004.3,0001,-001,0975.8,-50.0,00.0,01.7,0.937,-00.3,-00.0,00.01,045.4,045.8,-00.4,002.3,-00.3,-0.20,00.00,02038.23

20160208063857,100901,v3.1.2 11/1/2010,002,0000000,1454913510,45.54,45.55,10.006,09.979,4.552,4.564,040.9,041.9,08.4,08.5,002.3,011.8,004.3,0001,-002,0975.7,-50.0,00.0,01.5,0.950,-00.3,-00.0,-0.08,045.4,045.8,-00.4,002.3,-00.3,-0.20,00.00,02038.23

20160208063927,100901,v3.1.2 11/1/2010,002,0000000,1454913540,45.55,45.55,10.044,10.019,4.535,4.546,039.4,040.3,09.2,09.4,002.3,011.8,004.3,0001,-001,0975.8,-50.0,00.0,01.4,0.956,-00.3,-00.0,-0.07,043.2,043.5,-00.4,002.3,-00.3,-0.19,00.00,02038.23

20160208063957,100901,v3.1.2 11/1/2010,002,0000000,1454913570,45.55,45.54,10.014,09.981,4.548,4.563,040.1,040.4,08.7,08.5,002.3,011.8,004.3,0001,-002,0975.7,-50.0,00.0,01.4,0.956,-00.3,-00.0,-0.01,043.2,043.5,-00.4,002.3,-00.3,-0.19,00.00,02038.23

20160208064027,100901,v3.1.2 11/1/2010,002,0000000,1454913600,45.54,45.54,10.024,09.998,4.543,4.555,040.4,040.3,08.3,08.3,002.3,011.8,004.3,0001,-002,0975.8,-50.0,00.0,01.4,0.956,-00.3,-00.0,00.04,043.3,043.7,-00.4,002.3,-00.3,-0.20,00.00,02038.23

20160208064057,100901,v3.1.2 11/1/2010,002,0000000,1454913630,45.53,45.53,09.994,09.963,4.555,4.570,037.9,037.9,07.1,06.9,002.3,011.8,004.3,0001,-001,0975.8,-50.0,00.0,01.3,0.965,-00.3,-00.0,00.04,043.3,043.7,-00.4,002.3,-00.3,-0.20,00.00,02038.23

20160208064127,100901,v3.1.2 11/1/2010,002,0000000,1454913660,45.52,45.52,10.014,09.985,4.546,4.559,035.3,035.6,07.0,06.9,002.3,011.8,004.3,0001,-001,0975.7,-50.0,00.0,01.1,0.973,-00.3,-00.0,00.00,041.0,041.4,-00.4,002.3,-00.3,-0.19,00.00,02038.23

20160208064157,100901,v3.1.2 11/1/2010,002,0000000,1454913690,45.55,45.56,10.058,10.037,4.528,4.539,034.4,034.2,09.6,09.7,002.3,011.8,004.3,0001,-001,0975.8,-50.0,00.0,01.0,0.977,-00.3,-00.0,00.05,041.0,041.4,-00.4,002.3,-00.3,-0.19,00.00,02038.23

20160208064227,100901,v3.1.2 11/1/2010,002,0000000,1454913720,45.56,45.55,10.041,10.015,4.537,4.548,040.4,040.5,09.8,10.0,002.3,011.8,004.2,0001,-001,0975.8,-50.0,00.0,01.4,0.955,-00.3,-00.0,00.02,040.1,040.4,-00.3,002.3,-00.3,-0.18,00.00,02038.23

20160208064257,100901,v3.1.2 11/1/2010,002,0000000,1454913750,45.56,45.56,10.025,09.999,4.544,4.556,045.8,046.3,09.9,10.0,002.3,011.8,004.3,0001,-001,0975.7,-50.0,00.0,01.8,0.931,-00.3,-00.0,-0.03,040.1,040.4,-00.3,002.3,-00.3,-0.18,00.00,02038.23

20160208064327,100901,v3.1.2 11/1/2010,002,0000000,1454913780,45.54,45.56,10.020,09.993,4.545,4.559,045.1,045.2,09.2,09.0,002.3,011.8,004.3,0001,-002,0975.8,-50.0,00.0,01.7,0.936,-00.3,-00.0,00.02,040.1,040.4,-00.3,002.3,-00.3,-0.18,00.00,02038.23

20160208064357,100901,v3.1.2 11/1/2010,002,0000000,1454913810,45.55,45.55,10.025,09.998,4.543,4.556,041.9,042.0,09.0,09.1,002.2,011.8,004.3,0001,-002,0975.7,-50.0,00.0,01.5,0.948,-00.3,-00.0,00.02,040.1,040.4,-00.3,002.3,-00.3,-0.18,00.00,02038.23

20160208064427,100901,v3.1.2 11/1/2010,002,0000000,1454913840,45.56,45.56,10.027,10.002,4.543,4.555,043.4,043.7,09.8,09.9,002.3,011.8,004.3,0001,-001,0975.8,-50.0,00.0,01.6,0.942,-00.3,-00.0,00.01,040.9,041.1,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208064457,100901,v3.1.2 11/1/2010,002,0000000,1454913870,45.53,45.53,10.010,09.983,4.548,4.560,040.8,040.9,07.6,07.6,002.3,011.8,004.3,0001,-001,0975.7,-50.0,00.0,01.4,0.954,-00.3,-00.0,00.02,040.9,041.1,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208064527,100901,v3.1.2 11/1/2010,002,0000000,1454913900,45.55,45.54,10.028,10.005,4.542,4.552,038.1,038.3,08.8,09.0,002.2,011.8,004.3,0001,-002,0975.7,-50.0,00.0,01.3,0.963,-00.3,-00.0,00.02,040.5,040.6,-00.2,002.3,-00.3,-0.17,00.00,02038.23

20160208064557,100901,v3.1.2 11/1/2010,002,0000000,1454913930,45.53,45.53,10.012,09.981,4.548,4.562,038.6,038.9,07.6,07.4,002.2,011.8,004.2,0001,-001,0975.7,-50.0,00.0,01.3,0.960,-00.3,-00.0,-0.00,040.5,040.6,-00.2,002.3,-00.3,-0.17,00.00,02038.23

20160208064627,100901,v3.1.2 11/1/2010,002,0000000,1454913960,45.54,45.55,10.043,10.023,4.534,4.545,037.0,037.1,09.0,09.2,002.2,011.8,004.2,0001,-001,0975.7,-50.0,00.0,01.2,0.967,-00.3,-00.0,00.02,040.8,040.9,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208064657,100901,v3.1.2 11/1/2010,002,0000000,1454913990,45.54,45.56,10.039,10.016,4.537,4.549,038.7,039.2,09.4,09.7,002.2,011.8,004.2,0001,-001,0975.8,-50.0,00.0,01.3,0.959,-00.3,-00.0,-0.03,040.8,040.9,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208064727,100901,v3.1.2 11/1/2010,002,0000000,1454914020,45.53,45.53,09.993,09.964,4.556,4.569,041.2,042.1,07.5,07.6,002.2,011.8,004.2,0001,-001,0975.7,-50.0,00.0,01.5,0.948,-00.3,-00.0,-0.07,041.0,041.3,-00.3,002.2,-00.3,-0.18,00.00,02038.23

20160208064757,100901,v3.1.2 11/1/2010,002,0000000,1454914050,45.55,45.56,10.056,10.029,4.530,4.543,040.8,041.3,10.2,10.3,002.2,011.8,004.2,0001,-001,0975.8,-50.0,00.0,01.5,0.951,-00.3,-00.0,-0.03,041.0,041.3,-00.3,002.2,-00.3,-0.18,00.00,02038.23

20160208064827,100901,v3.1.2 11/1/2010,002,0000000,1454914080,45.54,45.56,10.024,09.998,4.543,4.557,041.2,041.2,09.2,09.0,002.3,011.8,004.3,0001,-001,0975.7,-50.0,00.0,01.5,0.952,-00.3,-00.0,00.04,040.2,040.5,-00.3,002.2,-00.3,-0.18,00.00,02038.23

20160208064857,100901,v3.1.2 11/1/2010,002,0000000,1454914110,45.54,45.55,10.040,10.019,4.536,4.546,039.8,039.8,09.0,09.4,002.2,011.8,004.3,0001,-001,0975.8,-50.0,00.0,01.4,0.957,-00.3,-00.0,00.03,040.2,040.5,-00.3,002.2,-00.3,-0.18,00.00,02038.23

20160208064927,100901,v3.1.2 11/1/2010,002,0000000,1454914140,45.53,45.54,10.008,09.984,4.549,4.561,037.9,038.1,07.8,07.8,002.2,011.7,004.2,0001,-001,0975.7,-50.0,00.0,01.3,0.963,-00.3,-00.0,00.01,039.1,039.3,-00.3,002.2,-00.3,-0.18,00.00,02038.23

20160208064957,100901,v3.1.2 11/1/2010,002,0000000,1454914170,45.58,45.58,10.066,10.036,4.528,4.542,045.3,045.0,12.6,12.3,002.2,011.7,004.2,0001,-002,0975.8,-50.0,00.0,01.7,0.935,-00.3,-00.0,00.07,039.1,039.3,-00.3,002.2,-00.3,-0.18,00.00,02038.23

20160208065027,100901,v3.1.2 11/1/2010,002,0000000,1454914200,45.54,45.55,09.982,09.955,4.563,4.575,049.8,049.3,08.3,08.2,002.2,011.7,004.2,0001,-003,0975.7,-50.0,00.0,02.0,0.916,-00.3,-00.0,00.09,041.4,041.6,-00.1,002.2,-00.3,-0.16,00.00,02038.23

20160208065057,100901,v3.1.2 11/1/2010,002,0000000,1454914230,45.53,45.54,10.020,10.001,4.544,4.554,041.0,040.8,08.0,08.3,002.2,011.7,004.3,0001,-001,0975.7,-50.0,00.0,01.4,0.953,-00.3,-00.0,00.05,041.4,041.6,-00.1,002.2,-00.3,-0.16,00.00,02038.23

20160208065127,100901,v3.1.2 11/1/2010,002,0000000,1454914260,45.54,45.55,10.048,10.025,4.532,4.543,034.2,034.4,08.8,08.9,002.3,011.7,004.3,0001,-001,0975.8,-50.0,00.0,01.1,0.976,-00.3,-00.0,00.01,040.9,041.0,-00.2,002.2,-00.3,-0.17,00.00,02038.23

20160208065157,100901,v3.1.2 11/1/2010,002,0000000,1454914290,45.53,45.54,10.006,09.982,4.550,4.563,037.5,038.2,07.8,08.0,002.3,011.7,004.3,0001,-001,0975.8,-50.0,00.0,01.3,0.964,-00.3,-00.0,-0.05,040.9,041.0,-00.2,002.2,-00.3,-0.17,00.00,02038.23

20160208065227,100901,v3.1.2 11/1/2010,002,0000000,1454914320,45.52,45.52,10.000,09.972,4.552,4.565,037.0,037.9,06.5,06.6,002.3,011.7,004.3,0002,-001,0975.7,-50.0,00.0,01.3,0.965,-00.3,-00.0,-0.08,040.0,040.2,-00.2,002.3,-00.3,-0.17,00.00,02038.23

20160208065257,100901,v3.1.2 11/1/2010,002,0000000,1454914350,45.52,45.52,10.006,09.982,4.549,4.560,032.6,032.7,06.3,06.3,002.3,011.7,004.3,0002,-001,0975.7,-50.0,00.0,01.0,0.981,-00.3,-00.0,00.03,040.0,040.2,-00.2,002.3,-00.3,-0.17,00.00,02038.23

20160208065327,100901,v3.1.2 11/1/2010,002,0000000,1454914380,45.55,45.56,10.077,10.053,4.520,4.532,034.8,034.5,10.6,10.5,002.2,011.7,004.2,0002,-002,0975.7,-50.0,00.0,01.1,0.976,-00.3,-00.0,00.08,038.7,038.8,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208065357,100901,v3.1.2 11/1/2010,002,0000000,1454914410,45.54,45.56,10.029,10.010,4.541,4.551,040.5,040.5,09.2,09.4,002.2,011.7,004.2,0002,-002,0975.7,-50.0,00.0,01.4,0.954,-00.3,-00.0,00.04,038.7,038.8,-00.1,002.3,-00.3,-0.16,00.00,02038.23

20160208065427,100901,v3.1.2 11/1/2010,002,0000000,1454914440,45.52,45.53,09.984,09.957,4.560,4.573,041.8,042.9,07.0,07.2,002.2,011.7,004.2,0002,-001,0975.8,-50.0,00.0,01.6,0.944,-00.3,-00.0,-0.10,039.5,039.8,-00.3,002.2,-00.3,-0.18,00.00,02038.23

20160208065457,100901,v3.1.2 11/1/2010,002,0000000,1454914470,45.53,45.54,10.032,10.010,4.539,4.549,036.7,038.5,08.0,08.5,002.2,011.7,004.2,0002,-001,0975.8,-50.0,00.0,01.3,0.961,-00.3,-00.0,-0.17,039.5,039.8,-00.3,002.2,-00.3,-0.18,00.00,02038.23

20160208065527,100901,v3.1.2 11/1/2010,002,0000000,1454914500,45.53,45.53,10.014,09.983,4.547,4.561,035.0,035.8,07.6,07.5,002.2,011.7,004.2,0002,-001,0975.7,-50.0,00.0,01.1,0.971,-00.3,-00.0,-0.06,036.6,037.1,-00.6,002.2,-00.3,-0.21,00.00,02038.23

20160208065557,100901,v3.1.2 11/1/2010,002,0000000,1454914530,45.53,45.54,10.034,10.007,4.538,4.550,035.9,035.8,08.2,08.1,002.2,011.7,004.2,0002,-001,0975.8,-50.0,00.0,01.1,0.971,-00.3,-00.0,00.05,036.6,037.1,-00.6,002.2,-00.3,-0.21,00.00,02038.23

20160208065627,100901,v3.1.2 11/1/2010,002,0000000,1454914560,45.54,45.54,10.026,10.005,4.542,4.552,036.7,036.6,08.4,08.6,002.3,011.7,004.3,0002,-001,0975.7,-50.0,00.0,01.2,0.969,-00.3,-00.0,00.05,037.1,037.5,-00.5,002.2,-00.3,-0.20,00.00,02038.23

20160208065657,100901,v3.1.2 11/1/2010,002,0000000,1454914590,45.52,45.53,10.003,09.979,4.551,4.563,037.9,038.5,07.2,07.4,002.3,011.7,004.3,0002,-001,0975.7,-50.0,00.0,01.3,0.962,-00.3,-00.0,-0.04,037.1,037.5,-00.5,002.2,-00.3,-0.20,00.00,02038.23

20160208065727,100901,v3.1.2 11/1/2010,002,0000000,1454914620,45.52,45.52,10.000,09.978,4.552,4.562,034.0,034.7,06.0,06.3,002.2,011.7,004.3,0002,-001,0975.8,-50.0,00.0,01.1,0.975,-00.3,-00.0,-0.05,036.5,036.9,-00.4,002.2,-00.3,-0.20,00.00,02038.23

20160208065757,100901,v3.1.2 11/1/2010,002,0000000,1454914650,45.54,45.55,10.059,10.032,4.527,4.541,034.0,034.4,09.7,09.6,002.3,011.7,004.2,0002,-001,0975.7,-50.0,00.0,01.1,0.976,-00.3,-00.0,-0.01,036.5,036.9,-00.4,002.2,-00.3,-0.20,00.00,02038.23

20160208065827,100901,v3.1.2 11/1/2010,002,0000000,1454914680,45.54,45.55,10.013,09.994,4.548,4.557,040.0,040.3,08.4,08.8,002.3,011.7,004.3,0002,-001,0975.8,-50.0,00.0,01.4,0.956,-00.3,-00.0,00.00,037.5,038.1,-00.6,002.2,-00.3,-0.21,00.00,02038.23

20160208065857,100901,v3.1.2 11/1/2010,002,0000000,1454914710,45.51,45.53,10.005,09.980,4.549,4.562,037.5,037.9,06.7,06.7,002.3,011.7,004.3,0002,-001,0975.6,-50.0,00.0,01.3,0.965,-00.3,-00.0,-0.02,037.5,038.1,-00.6,002.2,-00.3,-0.21,00.00,02038.23

20160208065927,100901,v3.1.2 11/1/2010,002,0000000,1454914740,45.52,45.53,10.018,09.994,4.544,4.556,032.3,033.0,07.1,07.3,002.3,011.7,004.3,0002,-001,0975.7,-50.0,00.0,01.0,0.980,-00.3,-00.0,-0.04,035.6,036.1,-00.5,002.3,-00.3,-0.20,00.00,02038.23

20160208065957,100901,v3.1.2 11/1/2010,002,0000000,1454914770,45.52,45.52,10.012,09.982,4.547,4.560,032.0,032.4,06.5,06.4,002.3,011.7,004.3,0002,-001,0975.8,-50.0,00.0,00.9,0.982,-00.3,-00.0,-0.01,035.6,036.1,-00.5,002.3,-00.3,-0.20,00.00,02038.23