20160208150027,100901,v3.1.2 11/1/2010,002,0000000,1454943600,45.51,45.53,09.995,09.962,4.554,4.570,034.2,037.1,06.5,06.4,002.2,011.4,004.2,0001,0005,0974.5,-50.0,00.0,01.2,0.965,-00.3,-00.0,-0.31,037.8,038.0,-00.2,002.2,-00.3,-0.17,00.00,02040.21

20160208150057,100901,v3.1.2 11/1/2010,002,0000000,1454943630,45.54,45.55,10.043,10.022,4.535,4.545,035.3,035.9,08.6,08.7,002.2,011.4,004.1,0001,0005,0974.5,-50.0,00.0,01.1,0.970,-00.3,-00.0,-0.03,037.8,038.0,-00.2,002.2,-00.3,-0.17,00.00,02040.21

20160208150127,100901,v3.1.2 11/1/2010,002,0000000,1454943660,45.55,45.55,10.032,10.012,4.541,4.550,038.8,037.2,09.3,09.1,002.2,011.4,004.2,0001,0004,0974.5,-50.0,00.0,01.2,0.966,-00.3,-00.0,00.22,036.6,036.8,-00.2,002.2,-00.3,-0.16,00.00,02040.21

20160208150157,100901,v3.1.2 11/1/2010,002,0000000,1454943690,45.55,45.55,10.029,09.999,4.542,4.556,041.6,040.8,09.0,08.8,002.2,011.4,004.2,0001,0004,0974.4,-50.0,00.0,01.4,0.952,-00.3,-00.0,00.12,036.6,036.8,-00.2,002.2,-00.3,-0.16,00.00,02040.21

20160208150227,100901,v3.1.2 11/1/2010,002,0000000,1454943720,45.55,45.55,10.060,10.019,4.528,4.546,038.5,039.5,09.7,09.2,002.2,011.4,004.2,0001,0005,0974.5,-50.0,00.0,01.3,0.957,-00.3,-00.0,-0.08,037.8,038.1,-00.2,002.2,-00.3,-0.17,00.00,02040.21

20160208150257,100901,v3.1.2 11/1/2010,002,0000000,1454943750,45.53,45.54,09.991,09.971,4.557,4.567,039.2,039.1,07.2,07.3,002.2,011.4,004.2,0001,0004,0974.5,-50.0,00.0,01.3,0.959,-00.3,-00.0,00.05,037.8,038.1,-00.2,002.2,-00.3,-0.17,00.00,02040.21

20160208150327,100901,v3.1.2 11/1/2010,002,0000000,1454943780,45.52,45.52,09.983,09.959,4.559,4.571,036.3,035.7,05.4,05.5,002.2,011.4,004.2,0001,0005,0974.5,-50.0,00.0,01.1,0.971,-00.3,-00.0,00.11,035.4,035.7,-00.2,002.2,-00.3,-0.17,00.00,02040.21

20160208150357,100901,v3.1.2 11/1/2010,002,0000000,1454943810,45.52,45.52,10.031,10.009,4.537,4.548,029.0,029.8,06.8,07.2,002.2,011.4,004.2,0001,0006,0974.5,-50.0,00.0,00.8,0.988,-00.3,-00.0,-0.05,035.4,035.7,-00.2,002.2,-00.3,-0.17,00.00,02040.21

20160208150427,100901,v3.1.2 11/1/2010,002,0000000,1454943840,45.52,45.52,10.018,09.988,4.544,4.558,029.6,031.0,06.8,06.8,002.2,011.4,004.2,0001,0005,0974.4,-50.0,00.0,00.9,0.985,-00.3,-00.0,-0.13,035.5,036.1,-00.6,002.2,-00.3,-0.22,00.00,02040.21

20160208150457,100901,v3.1.2 11/1/2010,002,0000000,1454943870,45.52,45.53,10.039,10.013,4.535,4.547,030.9,031.8,07.4,07.6,002.2,011.4,004.2,0001,0005,0974.5,-50.0,00.0,00.9,0.983,-00.3,-00.0,-0.07,035.5,036.1,-00.6,002.2,-00.3,-0.22,00.00,02040.21

20160208150527,100901,v3.1.2 11/1/2010,002,0000000,1454943900,45.54,45.55,10.026,10.005,4.542,4.553,033.7,034.2,08.2,08.4,002.2,011.4,004.2,0001,0005,0974.4,-50.0,00.0,01.0,0.976,-00.3,-00.0,-0.01,035.4,035.5,-00.1,002.2,-00.3,-0.16,00.00,02040.21

20160208150557,100901,v3.1.2 11/1/2010,002,0000000,1454943930,45.55,45.54,10.044,10.015,4.535,4.548,036.8,037.2,08.8,08.8,002.2,011.4,004.2,0001,0004,0974.5,-50.0,00.0,01.2,0.966,-00.3,-00.0,-0.01,035.4,035.5,-00.1,002.2,-00.3,-0.16,00.00,02040.21

20160208150627,100901,v3.1.2 11/1/2010,002,0000000,1454943960,45.54,45.55,10.030,10.001,4.540,4.555,037.4,037.8,08.7,08.5,002.2,011.4,004.2,0001,0004,0974.5,-50.0,00.0,01.3,0.963,-00.3,-00.0,-0.01,035.1,035.6,-00.5,002.2,-00.3,-0.21,00.00,02040.21

20160208150657,100901,v3.1.2 11/1/2010,002,0000000,1454943990,45.52,45.52,10.006,09.980,4.549,4.561,036.2,036.4,06.7,06.8,002.2,011.4,004.2,0001,0004,0974.4,-50.0,00.0,01.2,0.968,-00.3,-00.0,00.01,035.1,035.6,-00.5,002.2,-00.3,-0.21,00.00,02040.21

20160208150727,100901,v3.1.2 11/1/2010,002,0000000,1454944020,45.52,45.52,10.010,09.983,4.548,4.560,032.5,033.0,06.6,06.7,002.2,011.4,004.2,0001,0005,0974.4,-50.0,00.0,01.0,0.980,-00.3,-00.0,-0.01,033.9,034.3,-00.4,002.2,-00.3,-0.19,00.00,02040.21

20160208150757,100901,v3.1.2 11/1/2010,002,0000000,1454944050,45.50,45.51,10.011,09.988,4.545,4.557,028.0,027.9,05.4,05.3,002.3,011.4,004.3,0001,0006,0974.5,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.06,033.9,034.3,-00.4,002.2,-00.3,-0.19,00.00,02040.21

20160208150827,100901,v3.1.2 11/1/2010,002,0000000,1454944080,45.53,45.54,10.039,10.016,4.535,4.547,030.1,029.6,08.3,08.3,002.3,011.4,004.3,0001,0005,0974.5,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.10,032.7,033.1,-00.4,002.2,-00.3,-0.19,00.00,02040.21

20160208150857,100901,v3.1.2 11/1/2010,002,0000000,1454944110,45.53,45.53,10.021,09.995,4.543,4.555,035.2,035.3,07.4,07.5,002.3,011.4,004.3,0001,0004,0974.5,-50.0,00.0,01.1,0.974,-00.3,-00.0,00.02,032.7,033.1,-00.4,002.2,-00.3,-0.19,00.00,02040.21

20160208150927,100901,v3.1.2 11/1/2010,002,0000000,1454944140,45.53,45.54,10.029,10.007,4.540,4.551,034.4,035.7,07.9,08.5,002.3,011.4,004.3,0001,0004,0974.6,-50.0,00.0,01.1,0.972,-00.3,-00.0,-0.12,033.6,034.1,-00.4,002.2,-00.3,-0.19,00.00,02040.21

20160208150957,100901,v3.1.2 11/1/2010,002,0000000,1454944170,45.52,45.53,10.027,10.001,4.540,4.552,033.9,034.5,07.6,07.6,002.2,011.4,004.3,0001,0005,0974.5,-50.0,00.0,01.1,0.976,-00.3,-00.0,-0.04,033.6,034.1,-00.4,002.2,-00.3,-0.19,00.00,02040.21

20160208151027,100901,v3.1.2 11/1/2010,002,0000000,1454944200,45.55,45.55,10.038,10.004,4.538,4.553,036.9,036.9,09.3,09.0,002.2,011.4,004.2,0001,0005,0974.6,-50.0,00.0,01.2,0.967,-00.3,-00.0,00.04,034.3,034.6,-00.3,002.2,-00.3,-0.18,00.00,02040.21

20160208151057,100901,v3.1.2 11/1/2010,002,0000000,1454944230,45.52,45.52,10.003,09.982,4.551,4.561,038.1,038.8,06.9,07.3,002.2,011.4,004.2,0001,0004,0974.5,-50.0,00.0,01.3,0.960,-00.3,-00.0,-0.05,034.3,034.6,-00.3,002.2,-00.3,-0.18,00.00,02040.21

20160208151127,100901,v3.1.2 11/1/2010,002,0000000,1454944260,45.52,45.52,10.022,09.998,4.542,4.554,033.5,034.1,07.1,07.4,002.3,011.5,004.3,0001,0005,0974.5,-50.0,00.0,01.0,0.977,-00.3,-00.0,-0.04,033.5,033.9,-00.4,002.3,-00.3,-0.19,00.00,02040.21

20160208151157,100901,v3.1.2 11/1/2010,002,0000000,1454944290,45.54,45.54,10.037,10.001,4.537,4.554,035.0,034.6,08.8,08.1,002.3,011.5,004.3,0001,0004,0974.6,-50.0,00.0,01.1,0.975,-00.3,-00.0,00.08,033.5,033.9,-00.4,002.3,-00.3,-0.19,00.00,02040.21

20160208151227,100901,v3.1.2 11/1/2010,002,0000000,1454944320,45.53,45.54,10.017,10.000,4.545,4.554,038.5,037.3,08.1,08.2,002.3,011.5,004.3,0001,0004,0974.6,-50.0,00.0,01.2,0.967,-00.3,-00.0,00.17,034.7,034.7,-00.0,002.3,-00.3,-0.15,00.00,02040.21

20160208151257,100901,v3.1.2 11/1/2010,002,0000000,1454944350,45.53,45.53,10.017,09.989,4.546,4.558,037.8,037.7,07.9,07.8,002.3,011.5,004.3,0001,0004,0974.6,-50.0,00.0,01.2,0.965,-00.3,-00.0,00.06,034.7,034.7,-00.0,002.3,-00.3,-0.15,00.00,02040.21

20160208151327,100901,v3.1.2 11/1/2010,002,0000000,1454944380,45.53,45.54,10.010,09.984,4.548,4.561,037.1,037.6,07.5,07.5,002.3,011.5,004.3,0001,0004,0974.5,-50.0,00.0,01.2,0.965,-00.3,-00.0,-0.02,036.1,036.3,-00.2,002.3,-00.3,-0.17,00.00,02040.21

20160208151357,100901,v3.1.2 11/1/2010,002,0000000,1454944410,45.51,45.50,10.003,09.977,4.549,4.561,031.1,030.8,05.3,05.2,002.2,011.5,004.3,0001,0005,0974.5,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.07,036.1,036.3,-00.2,002.3,-00.3,-0.17,00.00,02040.21

20160208151427,100901,v3.1.2 11/1/2010,002,0000000,1454944440,45.54,45.53,10.053,10.025,4.530,4.542,028.2,027.7,08.2,08.1,002.3,011.5,004.3,0001,0005,0974.7,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.10,034.8,034.7,000.1,002.3,-00.3,-0.13,00.00,02040.21

20160208151457,100901,v3.1.2 11/1/2010,002,0000000,1454944470,45.56,45.56,10.070,10.039,4.524,4.538,036.8,036.6,10.8,10.5,002.3,011.5,004.3,0001,0003,0974.6,-50.0,00.0,01.2,0.969,-00.3,-00.0,00.07,034.8,034.7,000.1,002.3,-00.3,-0.13,00.00,02040.21

20160208151527,100901,v3.1.2 11/1/2010,002,0000000,1454944500,45.53,45.54,09.997,09.976,4.554,4.565,043.1,042.8,08.0,08.1,002.2,011.5,004.2,0001,0003,0974.5,-50.0,00.0,01.6,0.945,-00.3,-00.0,00.07,036.1,035.9,000.2,002.3,-00.3,-0.12,00.00,02040.21

20160208151557,100901,v3.1.2 11/1/2010,002,0000000,1454944530,45.55,45.55,10.036,10.004,4.539,4.553,043.0,042.3,09.8,09.3,002.3,011.5,004.2,0001,0003,0974.6,-50.0,00.0,01.5,0.947,-00.3,-00.0,00.11,036.1,035.9,000.2,002.3,-00.3,-0.12,00.00,02040.21

20160208151627,100901,v3.1.2 11/1/2010,002,0000000,1454944560,45.52,45.53,09.979,09.953,4.562,4.574,040.4,038.2,06.5,05.9,002.3,011.5,004.3,0001,0004,0974.6,-50.0,00.0,01.3,0.964,-00.3,-00.0,00.29,037.4,036.7,000.7,002.3,-00.3,-0.06,00.00,02040.21

20160208151657,100901,v3.1.2 11/1/2010,002,0000000,1454944590,45.52,45.53,10.031,10.011,4.538,4.548,033.3,031.5,07.4,07.4,002.3,011.5,004.3,0001,0005,0974.5,-50.0,00.0,00.9,0.985,-00.3,-00.0,00.25,037.4,036.7,000.7,002.3,-00.3,-0.06,00.00,02040.21

20160208151727,100901,v3.1.2 11/1/2010,002,0000000,1454944620,45.53,45.53,10.019,09.995,4.544,4.555,031.4,031.3,07.2,07.4,002.4,011.5,004.4,0001,0005,0974.6,-50.0,00.0,00.9,0.985,-00.3,-00.0,00.05,036.0,035.5,000.5,002.3,-00.3,-0.08,00.00,02040.21

20160208151757,100901,v3.1.2 11/1/2010,002,0000000,1454944650,45.52,45.53,10.015,09.995,4.545,4.555,033.5,033.8,06.9,07.1,002.3,011.5,004.4,0001,0005,0974.5,-50.0,00.0,01.0,0.979,-00.3,-00.0,00.00,036.0,035.5,000.5,002.3,-00.3,-0.08,00.00,02040.21

20160208151827,100901,v3.1.2 11/1/2010,002,0000000,1454944680,45.53,45.53,10.026,10.004,4.541,4.552,033.2,033.3,07.6,07.7,002.3,011.5,004.3,0001,0005,0974.6,-50.0,00.0,01.0,0.980,-00.3,-00.0,00.03,035.2,034.7,000.6,002.3,-00.3,-0.07,00.00,02040.21

20160208151857,100901,v3.1.2 11/1/2010,002,0000000,1454944710,45.55,45.55,10.039,10.017,4.538,4.547,037.0,037.3,09.0,09.4,002.3,011.5,004.3,0001,0004,0974.6,-50.0,00.0,01.2,0.967,-00.3,-00.0,-0.01,035.2,034.7,000.6,002.3,-00.3,-0.07,00.00,02040.21

20160208151927,100901,v3.1.2 11/1/2010,002,0000000,1454944740,45.54,45.54,10.011,09.989,4.550,4.560,041.5,041.9,08.4,08.7,002.3,011.5,004.3,0001,0003,0974.5,-50.0,00.0,01.5,0.950,-00.3,-00.0,-0.01,037.9,037.5,000.4,002.3,-00.3,-0.10,00.00,02040.21

20160208151957,100901,v3.1.2 11/1/2010,002,0000000,1454944770,45.54,45.55,10.021,09.997,4.545,4.556,040.6,041.3,08.3,08.6,002.3,011.5,004.3,0001,0004,0974.6,-50.0,00.0,01.5,0.952,-00.3,-00.0,-0.05,037.9,037.5,000.4,002.3,-00.3,-0.10,00.00,02040.21

20160208152027,100901,v3.1.2 11/1/2010,002,0000000,1454944800,45.51,45.53,09.996,09.970,4.553,4.567,036.1,036.9,06.4,06.4,002.3,011.5,004.3,0001,0004,0974.6,-50.0,00.0,01.2,0.968,-00.3,-00.0,-0.05,036.5,036.3,000.2,002.3,-00.3,-0.12,00.00,02040.21

20160208152057,100901,v3.1.2 11/1/2010,002,0000000,1454944830,45.52,45.52,09.997,09.971,4.553,4.565,031.8,031.9,05.5,05.6,002.3,011.5,004.3,0001,0005,0974.6,-50.0,00.0,00.9,0.984,-00.3,-00.0,00.03,036.5,036.3,000.2,002.3,-00.3,-0.12,00.00,02040.21

20160208152127,100901,v3.1.2 11/1/2010,002,0000000,1454944860,45.52,45.53,10.030,10.007,4.538,4.550,029.1,029.4,06.9,07.1,002.3,011.5,004.3,0001,0005,0974.5,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.01,034.3,034.5,-00.3,002.3,-00.3,-0.18,00.00,02040.21

20160208152157,100901,v3.1.2 11/1/2010,002,0000000,1454944890,45.52,45.52,10.018,09.994,4.544,4.555,029.2,029.6,06.4,06.7,002.3,011.5,004.3,0001,0005,0974.5,-50.0,00.0,00.8,0.989,-00.3,-00.0,-0.02,034.3,034.5,-00.3,002.3,-00.3,-0.18,00.00,02040.21

20160208152227,100901,v3.1.2 11/1/2010,002,0000000,1454944920,45.50,45.52,10.005,09.978,4.548,4.562,027.7,028.3,05.2,05.2,002.3,011.5,004.3,0001,0005,0974.6,-50.0,00.0,00.7,0.991,-00.3,-00.0,-0.03,033.5,033.9,-00.4,002.3,-00.3,-0.19,00.00,02040.21

20160208152257,100901,v3.1.2 11/1/2010,002,0000000,1454944950,45.51,45.52,10.033,10.006,4.536,4.549,024.6,025.0,06.0,05.9,002.3,011.5,004.3,0001,0006,0974.5,-50.0,00.0,00.6,0.997,-00.3,-00.0,-0.01,033.5,033.9,-00.4,002.3,-00.3,-0.19,00.00,02040.21

20160208152327,100901,v3.1.2 11/1/2010,002,0000000,1454944980,45.50,45.50,10.000,09.973,4.550,4.563,025.7,025.4,05.0,04.8,002.3,011.5,004.3,0001,0006,0974.5,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.08,032.0,032.4,-00.3,002.3,-00.3,-0.18,00.00,02040.21

20160208152357,100901,v3.1.2 11/1/2010,002,0000000,1454945010,45.52,45.52,10.023,09.994,4.541,4.555,028.4,027.4,06.4,06.0,002.3,011.5,004.3,0001,0005,0974.6,-50.0,00.0,00.7,0.993,-00.3,-00.0,00.16,032.0,032.4,-00.3,002.3,-00.3,-0.18,00.00,02040.21

20160208152427,100901,v3.1.2 11/1/2010,002,0000000,1454945040,45.53,45.54,10.032,10.011,4.539,4.549,032.1,031.5,07.9,08.2,002.3,011.5,004.3,0001,0004,0974.6,-50.0,00.0,00.9,0.985,-00.3,-00.0,00.10,030.1,030.3,-00.1,002.3,-00.3,-0.16,00.00,02040.21

20160208152457,100901,v3.1.2 11/1/2010,002,0000000,1454945070,45.54,45.54,10.014,09.986,4.547,4.561,037.1,037.4,07.9,07.8,002.3,011.5,004.3,0001,0004,0974.5,-50.0,00.0,01.2,0.967,-00.3,-00.0,-0.00,030.1,030.3,-00.1,002.3,-00.3,-0.16,00.00,02040.21

20160208152527,100901,v3.1.2 11/1/2010,002,0000000,1454945100,45.54,45.54,10.028,10.003,4.541,4.552,036.9,037.4,08.0,08.2,002.3,011.5,004.3,0001,0004,0974.6,-50.0,00.0,01.2,0.966,-00.3,-00.0,-0.03,030.3,030.4,-00.1,002.3,-00.3,-0.16,00.00,02040.21

20160208152557,100901,v3.1.2 11/1/2010,002,0000000,1454945130,45.52,45.52,10.013,09.984,4.546,4.559,032.8,033.1,06.4,06.3,002.3,011.5,004.3,0001,0005,0974.5,-50.0,00.0,01.0,0.980,-00.3,-00.0,-0.00,030.3,030.4,-00.1,002.3,-00.3,-0.16,00.00,02040.21

20160208152627,100901,v3.1.2 11/1/2010,002,0000000,1454945160,45.52,45.53,10.018,09.994,4.544,4.556,032.1,032.4,07.1,07.2,002.3,011.5,004.3,0001,0004,0974.6,-50.0,00.0,00.9,0.983,-00.3,-00.0,00.00,030.9,031.0,-00.1,002.3,-00.3,-0.16,00.00,02040.21

20160208152657,100901,v3.1.2 11/1/2010,002,0000000,1454945190,45.52,45.52,10.017,09.989,4.544,4.557,030.7,031.2,06.1,06.2,002.3,011.5,004.3,0001,0005,0974.6,-50.0,00.0,00.9,0.985,-00.3,-00.0,-0.02,030.9,031.0,-00.1,002.3,-00.3,-0.16,00.00,02040.21

20160208152727,100901,v3.1.2 11/1/2010,002,0000000,1454945220,45.51,45.52,10.018,09.993,4.543,4.556,028.3,028.8,06.3,06.4,002.3,011.5,004.3,0001,0005,0974.6,-50.0,00.0,00.8,0.991,-00.3,-00.0,-0.01,031.0,031.1,-00.1,002.3,-00.3,-0.15,00.00,02040.21

20160208152757,100901,v3.1.2 11/1/2010,002,0000000,1454945250,45.54,45.55,10.044,10.028,4.534,4.542,031.8,032.8,08.4,09.2,002.3,011.5,004.3,0001,0005,0974.6,-50.0,00.0,01.0,0.981,-00.3,-00.0,-0.08,031.0,031.1,-00.1,002.3,-00.3,-0.15,00.00,02040.21

20160208152827,100901,v3.1.2 11/1/2010,002,0000000,1454945280,45.58,45.58,10.090,10.062,4.518,4.530,042.7,043.8,13.1,13.3,002.3,011.5,004.3,0001,0002,0974.7,-50.0,00.0,01.6,0.942,-00.3,-00.0,-0.10,034.4,034.8,-00.4,002.3,-00.3,-0.19,00.00,02040.21

20160208152857,100901,v3.1.2 11/1/2010,002,0000000,1454945310,45.55,45.55,09.973,09.946,4.567,4.580,050.8,052.1,08.1,08.5,002.2,011.5,004.2,0001,0002,0974.6,-50.0,00.0,02.2,0.904,-00.2,-00.0,-0.12,034.4,034.8,-00.4,002.3,-00.3,-0.19,00.00,02040.21

20160208152927,100901,v3.1.2 11/1/2010,002,0000000,1454945340,45.52,45.52,09.987,09.959,4.558,4.571,040.6,041.5,05.9,05.8,002.2,011.5,004.2,0001,0004,0974.6,-50.0,00.0,01.5,0.950,-00.3,-00.0,-0.07,036.1,036.8,-00.7,002.3,-00.3,-0.22,00.00,02040.21

20160208152957,100901,v3.1.2 11/1/2010,002,0000000,1454945370,45.52,45.52,10.020,09.994,4.543,4.555,028.3,028.0,06.1,06.1,002.2,011.5,004.3,0001,0005,0974.6,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.08,036.1,036.8,-00.7,002.3,-00.3,-0.22,00.00,02040.21

20160208153027,100901,v3.1.2 11/1/2010,002,0000000,1454945400,45.51,45.53,10.021,09.999,4.542,4.553,028.4,028.1,06.7,06.7,002.3,011.5,004.3,0001,0005,0974.6,-50.0,00.0,00.7,0.992,-00.3,-00.0,00.07,034.4,034.9,-00.5,002.3,-00.3,-0.20,00.00,02040.21

20160208153057,100901,v3.1.2 11/1/2010,002,0000000,1454945430,45.53,45.54,10.048,10.019,4.531,4.546,032.2,032.2,08.5,08.3,002.3,011.5,004.3,0001,0005,0974.6,-50.0,00.0,00.9,0.983,-00.3,-00.0,00.04,034.4,034.9,-00.5,002.3,-00.3,-0.20,00.00,02040.21

20160208153127,100901,v3.1.2 11/1/2010,002,0000000,1454945460,45.53,45.53,10.015,09.992,4.546,4.556,034.8,034.8,07.2,07.5,002.3,011.5,004.3,0001,0004,0974.7,-50.0,00.0,01.1,0.975,-00.3,-00.0,00.04,035.0,035.4,-00.4,002.3,-00.3,-0.19,00.00,02040.21

20160208153157,100901,v3.1.2 11/1/2010,002,0000000,1454945490,45.52,45.52,10.011,09.985,4.547,4.559,032.8,032.9,06.2,06.3,002.3,011.5,004.3,0001,0005,0974.6,-50.0,00.0,01.0,0.980,-00.3,-00.0,00.02,035.0,035.4,-00.4,002.3,-00.3,-0.19,00.00,02040.21

20160208153227,100901,v3.1.2 11/1/2010,002,0000000,1454945520,45.55,45.55,10.059,10.035,4.528,4.539,032.3,033.2,09.1,09.5,002.3,011.5,004.3,0001,0005,0974.6,-50.0,00.0,01.0,0.979,-00.3,-00.0,-0.08,035.7,036.3,-00.5,002.3,-00.3,-0.21,00.00,02040.21

20160208153257,100901,v3.1.2 11/1/2010,002,0000000,1454945550,45.56,45.56,10.058,10.033,4.530,4.541,040.0,041.5,10.8,11.3,002.3,011.5,004.2,0001,0003,0974.6,-50.0,00.0,01.5,0.951,-00.3,-00.0,-0.14,035.7,036.3,-00.5,002.3,-00.3,-0.21,00.00,02040.21

20160208153327,100901,v3.1.2 11/1/2010,002,0000000,1454945580,45.54,45.55,10.026,09.998,4.542,4.556,041.9,043.9,08.5,08.9,002.3,011.5,004.3,0001,0004,0974.6,-50.0,00.0,01.6,0.941,-00.3,-00.0,-0.21,035.6,036.3,-00.7,002.3,-00.3,-0.23,00.00,02040.21

20160208153357,100901,v3.1.2 11/1/2010,002,0000000,1454945610,45.52,45.53,10.005,09.977,4.550,4.563,037.0,038.3,07.1,07.0,002.3,011.5,004.3,0001,0005,0974.6,-50.0,00.0,01.3,0.964,-00.3,-00.0,-0.12,035.6,036.3,-00.7,002.3,-00.3,-0.23,00.00,02040.21

20160208153427,100901,v3.1.2 11/1/2010,002,0000000,1454945640,45.57,45.57,10.094,10.056,4.514,4.532,038.4,038.7,12.0,11.6,002.3,011.5,004.3,0001,0003,0974.6,-50.0,00.0,01.3,0.963,-00.3,-00.0,00.00,035.2,035.8,-00.6,002.3,-00.3,-0.21,00.00,02040.21

20160208153457,100901,v3.1.2 11/1/2010,002,0000000,1454945670,45.58,45.58,10.035,10.015,4.542,4.551,050.8,050.0,12.4,12.4,002.3,011.6,004.3,0001,0001,0974.5,-50.0,00.0,02.0,0.918,-00.3,-00.0,00.12,035.2,035.8,-00.6,002.3,-00.3,-0.21,00.00,02040.21

20160208153527,100901,v3.1.2 11/1/2010,002,0000000,1454945700,45.53,45.54,09.975,09.954,4.564,4.575,050.8,050.4,07.2,07.5,002.4,011.6,004.4,0001,0002,0974.6,-50.0,00.0,02.1,0.918,-00.3,-00.0,00.08,039.6,040.2,-00.6,002.3,-00.3,-0.21,00.00,02040.21

20160208153557,100901,v3.1.2 11/1/2010,002,0000000,1454945730,45.52,45.53,10.008,09.983,4.548,4.560,036.0,037.0,06.8,06.9,002.4,011.6,004.4,0001,0004,0974.6,-50.0,00.0,01.2,0.970,-00.3,-00.0,-0.08,039.6,040.2,-00.6,002.3,-00.3,-0.21,00.00,02040.21

20160208153627,100901,v3.1.2 11/1/2010,002,0000000,1454945760,45.52,45.53,10.033,10.001,4.537,4.552,030.6,030.9,07.5,07.2,002.4,011.6,004.4,0001,0004,0974.6,-50.0,00.0,00.9,0.987,-00.3,-00.0,-0.00,038.8,039.4,-00.7,002.3,-00.3,-0.22,00.00,02040.21

20160208153657,100901,v3.1.2 11/1/2010,002,0000000,1454945790,45.54,45.55,10.044,10.025,4.534,4.544,032.5,032.4,08.5,08.7,002.4,011.6,004.4,0001,0004,0974.6,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.04,038.8,039.4,-00.7,002.3,-00.3,-0.22,00.00,02040.21

20160208153727,100901,v3.1.2 11/1/2010,002,0000000,1454945820,45.52,45.53,10.008,09.990,4.548,4.558,034.9,035.2,06.9,07.3,002.4,011.6,004.4,0001,0004,0974.8,-50.0,00.0,01.1,0.975,-00.3,-00.0,00.00,039.3,039.8,-00.5,002.4,-00.3,-0.21,00.00,02040.21

20160208153757,100901,v3.1.2 11/1/2010,002,0000000,1454945850,45.52,45.53,10.027,09.998,4.540,4.554,033.2,033.6,07.3,07.1,002.4,011.6,004.4,0001,0005,0974.7,-50.0,00.0,01.0,0.980,-00.3,-00.0,-0.02,039.3,039.8,-00.5,002.4,-00.3,-0.21,00.00,02040.21

20160208153827,100901,v3.1.2 11/1/2010,002,0000000,1454945880,45.55,45.56,10.050,10.027,4.532,4.543,034.7,034.9,09.3,09.4,002.4,011.6,004.4,0001,0004,0974.8,-50.0,00.0,01.1,0.976,-00.3,-00.0,00.01,037.9,038.0,-00.1,002.4,-00.3,-0.16,00.00,02040.21

20160208153857,100901,v3.1.2 11/1/2010,002,0000000,1454945910,45.54,45.55,10.023,10.002,4.544,4.554,039.4,040.0,08.5,08.9,002.4,011.6,004.4,0001,0003,0974.7,-50.0,00.0,01.4,0.959,-00.3,-00.0,-0.04,037.9,038.0,-00.1,002.4,-00.3,-0.16,00.00,02040.21

20160208153927,100901,v3.1.2 11/1/2010,002,0000000,1454945940,45.53,45.53,09.996,09.978,4.555,4.563,039.7,041.1,07.1,07.9,002.4,011.6,004.4,0001,0004,0974.6,-50.0,00.0,01.5,0.955,-00.3,-00.0,-0.14,038.1,038.5,-00.4,002.4,-00.3,-0.19,00.00,02040.21

20160208153957,100901,v3.1.2 11/1/2010,002,0000000,1454945970,45.45,45.44,09.968,09.933,4.560,4.575,031.6,032.4,04.1,03.7,002.4,011.6,004.4,0001,0005,0974.6,-50.0,00.0,00.9,0.983,-00.3,-00.0,-0.06,038.1,038.5,-00.4,002.4,-00.3,-0.19,00.00,02040.21

20160208154027,100901,v3.1.2 11/1/2010,002,0000000,1454946000,45.55,45.56,10.104,10.083,4.508,4.518,027.6,027.4,10.6,10.8,002.4,011.6,004.4,0001,0005,0974.7,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.06,033.5,033.9,-00.4,002.4,-00.3,-0.19,00.00,02040.21

20160208154057,100901,v3.1.2 11/1/2010,002,0000000,1454946030,45.56,45.56,10.020,09.990,4.547,4.561,041.8,041.9,10.0,09.9,002.4,011.6,004.3,0001,0002,0974.7,-50.0,00.0,01.5,0.952,-00.3,-00.0,00.02,033.5,033.9,-00.4,002.4,-00.3,-0.19,00.00,02040.21

20160208154127,100901,v3.1.2 11/1/2010,002,0000000,1454946060,45.54,45.55,10.016,09.986,4.547,4.561,046.8,046.5,08.8,08.4,002.4,011.6,004.4,0001,0002,0974.6,-50.0,00.0,01.8,0.935,-00.3,-00.0,00.07,036.7,037.0,-00.3,002.4,-00.3,-0.18,00.00,02040.21

20160208154157,100901,v3.1.2 11/1/2010,002,0000000,1454946090,45.54,45.54,10.009,09.989,4.550,4.559,040.9,040.5,08.2,08.5,002.4,011.6,004.4,0001,0003,0974.5,-50.0,00.0,01.4,0.959,-00.3,-00.0,00.09,036.7,037.0,-00.3,002.4,-00.3,-0.18,00.00,02040.21

20160208154227,100901,v3.1.2 11/1/2010,002,0000000,1454946120,45.53,45.54,10.001,09.974,4.553,4.565,040.0,040.5,07.6,07.7,002.4,011.6,004.4,0001,0003,0974.6,-50.0,00.0,01.4,0.959,-00.3,-00.0,-0.03,037.7,038.1,-00.3,002.4,-00.3,-0.19,00.00,02040.21

20160208154257,100901,v3.1.2 11/1/2010,002,0000000,1454946150,45.52,45.52,10.013,09.977,4.546,4.563,035.6,036.2,07.1,06.7,002.4,011.6,004.4,0001,0004,0974.5,-50.0,00.0,01.2,0.973,-00.3,-00.0,-0.03,037.7,038.1,-00.3,002.4,-00.3,-0.19,00.00,02040.21

20160208154327,100901,v3.1.2 11/1/2010,002,0000000,1454946180,45.51,45.52,10.010,09.994,4.547,4.555,031.5,030.9,06.3,06.6,002.4,011.6,004.5,0001,0004,0974.6,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.11,037.1,037.3,-00.2,002.4,-00.3,-0.17,00.00,02040.21

20160208154357,100901,v3.1.2 11/1/2010,002,0000000,1454946210,45.52,45.51,10.009,09.981,4.548,4.560,029.2,029.2,05.6,05.8,002.4,011.6,004.4,0001,0005,0974.7,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.04,037.1,037.3,-00.2,002.4,-00.3,-0.17,00.00,02040.21

20160208154427,100901,v3.1.2 11/1/2010,002,0000000,1454946240,45.51,45.52,10.014,09.990,4.545,4.556,026.3,027.4,05.3,05.7,002.4,011.6,004.4,0001,0006,0974.6,-50.0,00.0,00.7,0.994,-00.3,-00.0,-0.08,034.4,034.5,-00.1,002.4,-00.3,-0.16,00.00,02040.21

20160208154457,100901,v3.1.2 11/1/2010,002,0000000,1454946270,45.53,45.54,10.038,10.013,4.536,4.548,029.0,029.8,07.8,08.0,002.4,011.6,004.4,0001,0005,0974.5,-50.0,00.0,00.8,0.989,-00.3,-00.0,-0.05,034.4,034.5,-00.1,002.4,-00.3,-0.16,00.00,02040.21

20160208154527,100901,v3.1.2 11/1/2010,002,0000000,1454946300,45.52,45.53,10.005,09.983,4.549,4.561,034.3,035.0,06.8,07.0,002.4,011.6,004.4,0001,0004,0974.7,-50.0,00.0,01.1,0.976,-00.3,-00.0,-0.05,035.8,036.1,-00.3,002.4,-00.3,-0.18,00.00,02040.21

20160208154557,100901,v3.1.2 11/1/2010,002,0000000,1454946330,45.52,45.53,10.023,09.998,4.541,4.554,032.9,033.7,07.0,07.2,002.4,011.6,004.4,0001,0005,0974.6,-50.0,00.0,01.0,0.980,-00.3,-00.0,-0.06,035.8,036.1,-00.3,002.4,-00.3,-0.18,00.00,02040.21

20160208154627,100901,v3.1.2 11/1/2010,002,0000000,1454946360,45.52,45.51,10.002,09.974,4.551,4.563,029.4,030.1,05.5,05.5,002.4,011.6,004.4,0001,0005,0974.7,-50.0,00.0,00.8,0.989,-00.3,-00.0,-0.05,032.3,032.8,-00.5,002.4,-00.3,-0.20,00.00,02040.21

20160208154657,100901,v3.1.2 11/1/2010,002,0000000,1454946390,45.52,45.53,10.028,10.001,4.539,4.553,030.0,030.6,07.2,07.2,002.4,011.6,004.4,0001,0005,0974.6,-50.0,00.0,00.9,0.988,-00.3,-00.0,-0.03,032.3,032.8,-00.5,002.4,-00.3,-0.20,00.00,02040.21

20160208154727,100901,v3.1.2 11/1/2010,002,0000000,1454946420,45.53,45.54,10.035,10.011,4.538,4.549,032.7,032.9,07.9,08.0,002.5,011.6,004.5,0001,0004,0974.6,-50.0,00.0,01.0,0.982,-00.3,-00.0,00.01,030.9,031.3,-00.4,002.4,-00.3,-0.19,00.00,02040.21

20160208154757,100901,v3.1.2 11/1/2010,002,0000000,1454946450,45.54,45.56,10.032,10.008,4.540,4.552,036.6,037.2,08.7,08.9,002.5,011.6,004.5,0001,0004,0974.6,-50.0,00.0,01.2,0.970,-00.3,-00.0,-0.03,030.9,031.3,-00.4,002.4,-00.3,-0.19,00.00,02040.21

20160208154827,100901,v3.1.2 11/1/2010,002,0000000,1454946480,45.49,45.49,09.968,09.944,4.563,4.575,033.9,035.0,04.4,04.6,002.5,011.6,004.5,0001,0005,0974.7,-50.0,00.0,01.1,0.977,-00.3,-00.0,-0.08,031.3,032.1,-00.7,002.4,-00.3,-0.23,00.00,02040.21

20160208154857,100901,v3.1.2 11/1/2010,002,0000000,1454946510,45.53,45.54,10.069,10.045,4.522,4.534,027.0,028.0,08.2,08.5,002.4,011.6,004.5,0001,0006,0974.6,-50.0,00.0,00.7,0.993,-00.3,-00.0,-0.07,031.3,032.1,-00.7,002.4,-00.3,-0.23,00.00,02040.21

20160208154927,100901,v3.1.2 11/1/2010,002,0000000,1454946540,45.54,45.55,10.038,10.015,4.537,4.549,033.0,033.6,08.8,08.9,002.4,011.6,004.4,0001,0004,0974.6,-50.0,00.0,01.0,0.980,-00.3,-00.0,-0.04,032.7,033.3,-00.7,002.4,-00.3,-0.22,00.00,02040.21

20160208154957,100901,v3.1.2 11/1/2010,002,0000000,1454946570,45.56,45.57,10.041,10.011,4.537,4.552,044.8,044.4,10.9,10.4,002.5,011.6,004.4,0001,0002,0974.7,-50.0,00.0,01.7,0.945,-00.3,-00.0,00.08,032.7,033.3,-00.7,002.4,-00.3,-0.22,00.00,02040.21

20160208155027,100901,v3.1.2 11/1/2010,002,0000000,1454946600,45.54,45.55,10.001,09.979,4.553,4.565,044.5,044.1,08.0,08.0,002.5,011.6,004.4,0001,0003,0974.7,-50.0,00.0,01.6,0.947,-00.3,-00.0,00.08,034.7,035.1,-00.4,002.4,-00.3,-0.20,00.00,02040.21

20160208155057,100901,v3.1.2 11/1/2010,002,0000000,1454946630,45.52,45.53,09.997,09.981,4.553,4.562,036.0,036.3,06.3,06.8,002.5,011.6,004.5,0001,0004,0974.6,-50.0,00.0,01.2,0.973,-00.3,-00.0,00.00,034.7,035.1,-00.4,002.4,-00.3,-0.20,00.00,02040.21

20160208155127,100901,v3.1.2 11/1/2010,002,0000000,1454946660,45.55,45.54,10.055,10.030,4.530,4.541,031.6,032.4,08.6,09.0,002.5,011.6,004.5,0001,0004,0974.7,-50.0,00.0,01.0,0.984,-00.3,-00.0,-0.06,035.1,035.6,-00.5,002.5,-00.3,-0.20,00.00,02040.21

20160208155157,100901,v3.1.2 11/1/2010,002,0000000,1454946690,45.52,45.52,09.996,09.968,4.554,4.567,032.9,034.1,06.2,06.3,002.4,011.6,004.4,0001,0004,0974.8,-50.0,00.0,01.0,0.979,-00.3,-00.0,-0.10,035.1,035.6,-00.5,002.5,-00.3,-0.20,00.00,02040.21

20160208155227,100901,v3.1.2 11/1/2010,002,0000000,1454946720,45.55,45.56,10.063,10.038,4.526,4.539,036.2,037.1,10.0,10.1,002.4,011.6,004.4,0001,0003,0974.7,-50.0,00.0,01.2,0.970,-00.3,-00.0,-0.07,035.8,036.4,-00.6,002.4,-00.3,-0.22,00.00,02040.21

20160208155257,100901,v3.1.2 11/1/2010,002,0000000,1454946750,45.55,45.55,10.027,10.001,4.543,4.555,040.5,041.4,09.0,09.3,002.4,011.6,004.4,0001,0003,0974.8,-50.0,00.0,01.5,0.955,-00.3,-00.0,-0.07,035.8,036.4,-00.6,002.4,-00.3,-0.22,00.00,02040.21

20160208155327,100901,v3.1.2 11/1/2010,002,0000000,1454946780,45.56,45.56,10.044,09.999,4.536,4.556,043.9,043.8,10.3,09.2,002.4,011.6,004.4,0001,0003,0974.6,-50.0,00.0,01.6,0.946,-00.3,-00.0,00.04,037.8,038.2,-00.4,002.4,-00.3,-0.19,00.00,02040.21

20160208155357,100901,v3.1.2 11/1/2010,002,0000000,1454946810,45.55,45.55,09.999,09.982,4.555,4.563,044.8,043.1,08.4,08.6,002.4,011.6,004.4,0001,0002,0974.6,-50.0,00.0,01.6,0.949,-00.3,-00.0,00.23,037.8,038.2,-00.4,002.4,-00.3,-0.19,00.00,02040.21

20160208155427,100901,v3.1.2 11/1/2010,002,0000000,1454946840,45.54,45.55,10.018,09.997,4.546,4.556,042.2,042.1,08.5,08.9,002.4,011.6,004.4,0001,0003,0974.8,-50.0,00.0,01.5,0.953,-00.3,-00.0,00.05,039.7,039.9,-00.2,002.4,-00.3,-0.17,00.00,02040.21

20160208155457,100901,v3.1.2 11/1/2010,002,0000000,1454946870,45.57,45.58,10.050,10.017,4.534,4.551,045.1,045.9,11.8,11.3,002.4,011.6,004.4,0001,0001,0974.6,-50.0,00.0,01.8,0.939,-00.3,-00.0,-0.06,039.7,039.9,-00.2,002.4,-00.3,-0.17,00.00,02040.21

20160208155527,100901,v3.1.2 11/1/2010,002,0000000,1454946900,45.58,45.59,10.076,10.053,4.524,4.535,053.5,053.1,14.1,14.1,002.4,011.6,004.4,0001,0000,0974.7,-50.0,00.0,02.2,0.910,-00.2,-00.0,00.08,041.5,041.7,-00.2,002.4,-00.3,-0.18,00.00,02040.21

20160208155557,100901,v3.1.2 11/1/2010,002,0000000,1454946930,45.53,45.53,09.947,09.917,4.578,4.591,051.7,051.5,06.7,06.5,002.4,011.6,004.4,0001,0002,0974.7,-50.0,00.0,02.1,0.917,-00.2,-00.0,00.06,041.5,041.7,-00.2,002.4,-00.3,-0.18,00.00,02040.21

20160208155627,100901,v3.1.2 11/1/2010,002,0000000,1454946960,45.52,45.52,09.998,09.976,4.553,4.563,037.6,037.4,06.0,06.2,002.5,011.7,004.5,0001,0004,0974.6,-50.0,00.0,01.2,0.970,-00.3,-00.0,00.05,042.7,042.7,-00.0,002.4,-00.3,-0.15,00.00,02040.21

20160208155657,100901,v3.1.2 11/1/2010,002,0000000,1454946990,45.55,45.55,10.058,10.032,4.528,4.540,030.8,031.0,09.1,09.2,002.5,011.7,004.5,0001,0004,0974.6,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.02,042.7,042.7,-00.0,002.4,-00.3,-0.15,00.00,02040.21

20160208155727,100901,v3.1.2 11/1/2010,002,0000000,1454947020,45.55,45.55,10.041,10.015,4.537,4.549,038.1,038.4,09.5,09.5,002.5,011.7,004.5,0001,0003,0974.7,-50.0,00.0,01.3,0.967,-00.3,-00.0,-0.00,043.0,043.0,000.1,002.4,-00.3,-0.14,00.00,02040.21

20160208155757,100901,v3.1.2 11/1/2010,002,0000000,1454947050,45.55,45.56,10.050,10.019,4.532,4.547,041.0,041.2,09.8,09.6,002.5,011.7,004.5,0001,0002,0974.7,-50.0,00.0,01.5,0.958,-00.3,-00.0,00.02,043.0,043.0,000.1,002.4,-00.3,-0.14,00.00,02040.21

20160208155827,100901,v3.1.2 11/1/2010,002,0000000,1454947080,45.56,45.55,10.028,09.999,4.543,4.556,042.9,042.8,09.6,09.5,002.5,011.7,004.5,0001,0002,0974.6,-50.0,00.0,01.6,0.953,-00.3,-00.0,00.04,042.8,042.8,000.1,002.5,-00.3,-0.14,00.00,02040.21

20160208155857,100901,v3.1.2 11/1/2010,002,0000000,1454947110,45.55,45.55,10.000,09.987,4.555,4.561,046.2,046.2,08.6,09.4,002.5,011.7,004.5,0001,0002,0974.5,-50.0,00.0,01.8,0.941,-00.3,-00.0,00.04,042.8,042.8,000.1,002.5,-00.3,-0.14,00.00,02040.21

20160208155927,100901,v3.1.2 11/1/2010,002,0000000,1454947140,45.55,45.56,10.018,09.989,4.547,4.561,044.5,045.4,09.1,09.1,002.5,011.7,004.5,0001,0002,0974.7,-50.0,00.0,01.7,0.943,-00.3,-00.0,-0.08,043.3,043.4,-00.1,002.5,-00.3,-0.16,00.00,02040.21

20160208155957,100901,v3.1.2 11/1/2010,002,0000000,1454947170,45.55,45.56,10.023,10.000,4.545,4.556,042.9,043.7,09.3,09.5,002.5,011.7,004.5,0001,0000,0974.6,-50.0,00.0,01.6,0.948,-00.3,-00.0,-0.06,043.3,043.4,-00.1,002.5,-00.3,-0.16,00.00,02040.21