20160208160027,100901,v3.1.2 11/1/2010,002,0000000,1454947200,45.52,45.53,10.009,09.982,4.548,4.561,039.3,039.2,07.3,07.3,002.5,011.7,004.5,0001,0001,0974.6,-50.0,00.0,01.3,0.964,-00.3,-00.0,00.05,040.5,040.6,-00.2,002.5,-00.3,-0.17,00.00,02040.21

20160208160057,100901,v3.1.2 11/1/2010,002,0000000,1454947230,45.55,45.56,10.039,10.018,4.537,4.548,037.7,037.3,09.2,09.3,002.5,011.7,004.5,0001,0002,0974.7,-50.0,00.0,01.2,0.970,-00.3,-00.0,00.07,040.5,040.6,-00.2,002.5,-00.3,-0.17,00.00,02040.21

20160208160127,100901,v3.1.2 11/1/2010,002,0000000,1454947260,45.55,45.56,10.031,10.006,4.541,4.553,041.9,041.8,09.5,09.5,002.5,011.7,004.5,0001,0002,0974.6,-50.0,00.0,01.5,0.956,-00.3,-00.0,00.04,041.3,041.5,-00.2,002.5,-00.3,-0.17,00.00,02040.21

20160208160157,100901,v3.1.2 11/1/2010,002,0000000,1454947290,45.54,45.54,10.018,09.991,4.546,4.558,041.7,041.9,08.4,08.5,002.5,011.7,004.5,0001,0002,0974.7,-50.0,00.0,01.5,0.956,-00.3,-00.0,00.01,041.3,041.5,-00.2,002.5,-00.3,-0.17,00.00,02040.21

20160208160227,100901,v3.1.2 11/1/2010,002,0000000,1454947320,45.54,45.55,10.015,09.995,4.547,4.557,039.3,039.6,08.0,08.4,002.5,011.7,004.5,0001,0003,0974.6,-50.0,00.0,01.4,0.964,-00.3,-00.0,-0.00,041.5,041.7,-00.2,002.5,-00.3,-0.17,00.00,02040.21

20160208160257,100901,v3.1.2 11/1/2010,002,0000000,1454947350,45.51,45.52,09.988,09.966,4.557,4.568,034.4,035.1,05.4,05.7,002.5,011.7,004.5,0001,0004,0974.6,-50.0,00.0,01.1,0.977,-00.3,-00.0,-0.04,041.5,041.7,-00.2,002.5,-00.3,-0.17,00.00,02040.21

20160208160327,100901,v3.1.2 11/1/2010,002,0000000,1454947380,45.55,45.56,10.076,10.045,4.521,4.535,031.8,033.2,09.8,10.0,002.5,011.7,004.5,0001,0005,0974.6,-50.0,00.0,01.0,0.982,-00.3,-00.0,-0.13,039.3,039.8,-00.5,002.5,-00.3,-0.21,00.00,02040.21

20160208160357,100901,v3.1.2 11/1/2010,002,0000000,1454947410,45.53,45.54,09.996,09.970,4.555,4.567,037.7,038.7,07.4,07.4,002.5,011.7,004.5,0001,0004,0974.6,-50.0,00.0,01.3,0.967,-00.3,-00.0,-0.08,039.3,039.8,-00.5,002.5,-00.3,-0.21,00.00,02040.21

20160208160427,100901,v3.1.2 11/1/2010,002,0000000,1454947440,45.51,45.52,09.998,09.975,4.553,4.564,034.9,035.2,05.6,05.8,002.5,011.7,004.5,0001,0004,0974.6,-50.0,00.0,01.1,0.977,-00.3,-00.0,00.01,037.4,037.8,-00.4,002.5,-00.3,-0.19,00.00,02040.21

20160208160457,100901,v3.1.2 11/1/2010,002,0000000,1454947470,45.53,45.54,10.062,10.035,4.524,4.538,027.2,027.7,08.0,08.0,002.5,011.7,004.5,0001,0005,0974.6,-50.0,00.0,00.7,0.993,-00.3,-00.0,-0.02,037.4,037.8,-00.4,002.5,-00.3,-0.19,00.00,02040.21

20160208160527,100901,v3.1.2 11/1/2010,002,0000000,1454947500,45.58,45.57,10.080,10.055,4.521,4.532,037.4,037.8,12.1,12.3,002.4,011.7,004.4,0001,0002,0974.7,-50.0,00.0,01.3,0.968,-00.3,-00.0,-0.02,037.0,037.5,-00.5,002.5,-00.3,-0.20,00.00,02040.21

20160208160557,100901,v3.1.2 11/1/2010,002,0000000,1454947530,45.54,45.54,09.999,09.971,4.554,4.567,045.0,045.6,07.9,07.9,002.4,011.7,004.4,0001,0002,0974.6,-50.0,00.0,01.7,0.940,-00.3,-00.0,-0.04,037.0,037.5,-00.5,002.5,-00.3,-0.20,00.00,02040.21

20160208160627,100901,v3.1.2 11/1/2010,002,0000000,1454947560,45.52,45.52,10.009,09.981,4.547,4.561,036.4,036.7,06.7,06.6,002.4,011.7,004.5,0001,0004,0974.7,-50.0,00.0,01.2,0.972,-00.3,-00.0,-0.00,035.9,036.5,-00.6,002.5,-00.3,-0.21,00.00,02040.21

20160208160657,100901,v3.1.2 11/1/2010,002,0000000,1454947590,45.52,45.53,09.999,09.975,4.552,4.564,032.9,032.7,06.5,06.5,002.5,011.7,004.5,0001,0004,0974.6,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.07,035.9,036.5,-00.6,002.5,-00.3,-0.21,00.00,02040.21

20160208160727,100901,v3.1.2 11/1/2010,002,0000000,1454947620,45.53,45.55,10.042,10.016,4.534,4.547,033.8,033.6,08.3,08.1,002.5,011.7,004.5,0001,0004,0974.6,-50.0,00.0,01.0,0.981,-00.3,-00.0,00.07,034.9,035.3,-00.4,002.5,-00.3,-0.20,00.00,02040.21

20160208160757,100901,v3.1.2 11/1/2010,002,0000000,1454947650,45.52,45.53,10.016,09.995,4.544,4.555,033.2,033.4,07.1,07.3,002.5,011.7,004.5,0001,0004,0974.7,-50.0,00.0,01.0,0.982,-00.3,-00.0,00.02,034.9,035.3,-00.4,002.5,-00.3,-0.20,00.00,02040.21

20160208160827,100901,v3.1.2 11/1/2010,002,0000000,1454947680,45.53,45.53,10.036,10.011,4.537,4.548,032.2,033.1,07.4,07.7,002.5,011.7,004.5,0001,0004,0974.7,-50.0,00.0,01.0,0.983,-00.3,-00.0,-0.07,034.9,035.3,-00.3,002.5,-00.3,-0.18,00.00,02040.21

20160208160857,100901,v3.1.2 11/1/2010,002,0000000,1454947710,45.52,45.53,10.000,09.972,4.552,4.565,033.1,034.2,06.5,06.6,002.6,011.7,004.6,0001,0004,0974.7,-50.0,00.0,01.0,0.981,-00.3,-00.0,-0.09,034.9,035.3,-00.3,002.5,-00.3,-0.18,00.00,02040.21

20160208160927,100901,v3.1.2 11/1/2010,002,0000000,1454947740,45.52,45.53,10.020,09.996,4.543,4.555,031.6,032.4,06.4,06.5,002.6,011.7,004.6,0001,0004,0974.6,-50.0,00.0,01.0,0.985,-00.3,-00.0,-0.05,034.3,034.7,-00.4,002.5,-00.3,-0.20,00.00,02040.21

20160208160957,100901,v3.1.2 11/1/2010,002,0000000,1454947770,45.51,45.53,10.029,10.004,4.538,4.551,027.6,027.9,06.5,06.4,002.6,011.7,004.6,0001,0005,0974.6,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.01,034.3,034.7,-00.4,002.5,-00.3,-0.20,00.00,02040.21

20160208161027,100901,v3.1.2 11/1/2010,002,0000000,1454947800,45.52,45.52,10.029,10.001,4.539,4.552,030.1,029.9,07.3,07.1,002.6,011.7,004.6,0001,0004,0974.6,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.07,032.8,033.1,-00.3,002.5,-00.3,-0.18,00.00,02040.21

20160208161057,100901,v3.1.2 11/1/2010,002,0000000,1454947830,45.54,45.55,10.039,10.016,4.536,4.547,034.9,035.1,08.6,08.8,002.6,011.7,004.6,0001,0004,0974.7,-50.0,00.0,01.1,0.978,-00.3,-00.0,00.01,032.8,033.1,-00.3,002.5,-00.3,-0.18,00.00,02040.21

20160208161127,100901,v3.1.2 11/1/2010,002,0000000,1454947860,45.55,45.56,10.039,10.016,4.537,4.549,039.4,039.9,09.5,09.6,002.5,011.7,004.5,0001,0003,0974.6,-50.0,00.0,01.4,0.963,-00.3,-00.0,-0.03,033.4,033.8,-00.3,002.5,-00.3,-0.18,00.00,02040.21

20160208161157,100901,v3.1.2 11/1/2010,002,0000000,1454947890,45.54,45.54,10.020,09.993,4.545,4.558,040.6,040.9,08.3,08.4,002.5,011.7,004.5,0001,0003,0974.6,-50.0,00.0,01.4,0.960,-00.3,-00.0,-0.00,033.4,033.8,-00.3,002.5,-00.3,-0.18,00.00,02040.21

20160208161227,100901,v3.1.2 11/1/2010,002,0000000,1454947920,45.54,45.54,10.014,09.984,4.548,4.561,039.2,039.8,08.0,08.0,002.6,011.7,004.6,0001,0003,0974.6,-50.0,00.0,01.4,0.964,-00.3,-00.0,-0.03,034.5,035.0,-00.5,002.6,-00.3,-0.20,00.00,02040.21

20160208161257,100901,v3.1.2 11/1/2010,002,0000000,1454947950,45.51,45.52,09.995,09.971,4.553,4.565,033.2,033.5,05.4,05.4,002.6,011.7,004.6,0001,0004,0974.6,-50.0,00.0,01.0,0.982,-00.3,-00.0,00.01,034.5,035.0,-00.5,002.6,-00.3,-0.20,00.00,02040.21

20160208161327,100901,v3.1.2 11/1/2010,002,0000000,1454947980,45.52,45.52,10.009,09.984,4.548,4.559,029.8,030.4,06.4,06.7,002.5,011.7,004.6,0001,0005,0974.5,-50.0,00.0,00.8,0.989,-00.3,-00.0,-0.03,034.0,034.5,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208161357,100901,v3.1.2 11/1/2010,002,0000000,1454948010,45.52,45.52,10.020,09.990,4.543,4.557,031.7,032.6,06.9,06.8,002.5,011.7,004.5,0001,0004,0974.6,-50.0,00.0,01.0,0.983,-00.3,-00.0,-0.07,034.0,034.5,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208161427,100901,v3.1.2 11/1/2010,002,0000000,1454948040,45.54,45.55,10.066,10.046,4.524,4.534,031.2,031.5,08.9,09.2,002.5,011.7,004.5,0001,0004,0974.7,-50.0,00.0,00.9,0.986,-00.3,-00.0,00.00,033.9,034.3,-00.3,002.5,-00.3,-0.19,00.00,02040.21

20160208161457,100901,v3.1.2 11/1/2010,002,0000000,1454948070,45.56,45.56,10.053,10.024,4.532,4.545,037.7,037.9,10.2,10.2,002.5,011.7,004.5,0001,0003,0974.6,-50.0,00.0,01.3,0.969,-00.3,-00.0,00.02,033.9,034.3,-00.3,002.5,-00.3,-0.19,00.00,02040.21

20160208161527,100901,v3.1.2 11/1/2010,002,0000000,1454948100,45.54,45.54,09.999,09.975,4.555,4.566,044.9,045.3,08.3,08.5,002.5,011.7,004.5,0001,0003,0974.7,-50.0,00.0,01.7,0.944,-00.3,-00.0,-0.01,036.9,037.4,-00.5,002.5,-00.3,-0.20,00.00,02040.21

20160208161557,100901,v3.1.2 11/1/2010,002,0000000,1454948130,45.56,45.56,10.026,10.001,4.544,4.555,043.7,044.4,09.1,09.4,002.5,011.7,004.5,0001,0002,0974.7,-50.0,00.0,01.7,0.948,-00.3,-00.0,-0.05,036.9,037.4,-00.5,002.5,-00.3,-0.20,00.00,02040.21

20160208161627,100901,v3.1.2 11/1/2010,002,0000000,1454948160,45.52,45.53,09.989,09.963,4.557,4.570,040.2,040.7,06.9,06.9,002.5,011.7,004.5,0001,0002,0974.7,-50.0,00.0,01.4,0.961,-00.3,-00.0,-0.02,037.1,037.5,-00.5,002.5,-00.3,-0.20,00.00,02040.21

20160208161657,100901,v3.1.2 11/1/2010,002,0000000,1454948190,45.52,45.53,10.027,10.005,4.540,4.551,033.7,033.5,07.1,07.2,002.5,011.7,004.6,0001,0003,0974.7,-50.0,00.0,01.0,0.982,-00.3,-00.0,00.07,037.1,037.5,-00.5,002.5,-00.3,-0.20,00.00,02040.21

20160208161727,100901,v3.1.2 11/1/2010,002,0000000,1454948220,45.52,45.52,10.002,09.975,4.551,4.564,029.6,029.6,05.8,05.8,002.6,011.7,004.6,0001,0004,0974.7,-50.0,00.0,00.8,0.990,-00.3,-00.0,00.03,035.1,035.5,-00.4,002.5,-00.3,-0.19,00.00,02040.21

20160208161757,100901,v3.1.2 11/1/2010,002,0000000,1454948250,45.51,45.52,10.044,10.025,4.531,4.541,027.5,027.2,06.9,07.0,002.5,011.7,004.6,0001,0005,0974.7,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.07,035.1,035.5,-00.4,002.5,-00.3,-0.19,00.00,02040.21

20160208161827,100901,v3.1.2 11/1/2010,002,0000000,1454948280,45.54,45.54,10.034,10.008,4.538,4.550,030.6,030.4,08.0,08.1,002.5,011.7,004.5,0001,0004,0974.6,-50.0,00.0,00.8,0.989,-00.3,-00.0,00.06,035.3,035.5,-00.2,002.5,-00.3,-0.17,00.00,02040.21

20160208161857,100901,v3.1.2 11/1/2010,002,0000000,1454948310,45.52,45.52,10.005,09.984,4.550,4.559,034.3,035.1,06.1,06.6,002.5,011.7,004.5,0001,0004,0974.7,-50.0,00.0,01.1,0.978,-00.3,-00.0,-0.05,035.3,035.5,-00.2,002.5,-00.3,-0.17,00.00,02040.21

20160208161927,100901,v3.1.2 11/1/2010,002,0000000,1454948340,45.53,45.54,10.031,10.004,4.539,4.552,033.4,034.1,07.9,08.0,002.5,011.7,004.5,0001,0004,0974.7,-50.0,00.0,01.0,0.980,-00.3,-00.0,-0.05,035.7,036.0,-00.3,002.5,-00.3,-0.18,00.00,02040.21

20160208161957,100901,v3.1.2 11/1/2010,002,0000000,1454948370,45.53,45.54,10.041,10.012,4.534,4.549,034.8,034.6,08.5,08.0,002.6,011.7,004.5,0001,0003,0974.7,-50.0,00.0,01.1,0.979,-00.3,-00.0,00.07,035.7,036.0,-00.3,002.5,-00.3,-0.18,00.00,02040.21

20160208162027,100901,v3.1.2 11/1/2010,002,0000000,1454948400,45.54,45.55,10.021,10.006,4.545,4.552,037.5,036.5,08.3,08.7,002.6,011.7,004.6,0001,0003,0974.8,-50.0,00.0,01.2,0.974,-00.3,-00.0,00.16,034.3,034.3,-00.0,002.6,-00.3,-0.15,00.00,02040.21

20160208162057,100901,v3.1.2 11/1/2010,002,0000000,1454948430,45.52,45.52,09.985,09.959,4.559,4.571,037.4,037.3,05.9,05.9,002.6,011.7,004.6,0001,0003,0974.7,-50.0,00.0,01.2,0.972,-00.3,-00.0,00.04,034.3,034.3,-00.0,002.6,-00.3,-0.15,00.00,02040.21

20160208162127,100901,v3.1.2 11/1/2010,002,0000000,1454948460,45.52,45.52,10.023,09.998,4.541,4.553,030.8,031.0,06.5,06.4,002.6,011.7,004.6,0001,0004,0974.8,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.02,032.4,032.3,000.1,002.6,-00.3,-0.14,00.00,02040.21

20160208162157,100901,v3.1.2 11/1/2010,002,0000000,1454948490,45.54,45.54,10.035,10.012,4.538,4.549,031.2,031.5,08.0,08.3,002.6,011.7,004.6,0001,0003,0974.7,-50.0,00.0,00.9,0.987,-00.3,-00.0,00.01,032.4,032.3,000.1,002.6,-00.3,-0.14,00.00,02040.21

20160208162227,100901,v3.1.2 11/1/2010,002,0000000,1454948520,45.55,45.56,10.059,10.032,4.528,4.541,036.7,037.5,09.7,09.8,002.6,011.7,004.6,0001,0003,0974.8,-50.0,00.0,01.2,0.972,-00.3,-00.0,-0.06,033.8,033.9,-00.1,002.6,-00.3,-0.16,00.00,02040.21

20160208162257,100901,v3.1.2 11/1/2010,002,0000000,1454948550,45.52,45.53,09.994,09.969,4.555,4.567,038.2,038.6,06.8,06.9,002.6,011.7,004.6,0001,0003,0974.6,-50.0,00.0,01.3,0.970,-00.3,-00.0,-0.01,033.8,033.9,-00.1,002.6,-00.3,-0.16,00.00,02040.21

20160208162327,100901,v3.1.2 11/1/2010,002,0000000,1454948580,45.53,45.54,10.032,10.009,4.539,4.550,035.7,036.0,07.8,08.1,002.7,011.7,004.7,0001,0004,0974.7,-50.0,00.0,01.2,0.977,-00.3,-00.0,00.00,034.8,035.0,-00.2,002.6,-00.3,-0.17,00.00,02040.21

20160208162357,100901,v3.1.2 11/1/2010,002,0000000,1454948610,45.54,45.54,10.032,10.001,4.539,4.554,035.3,035.7,08.4,08.2,002.7,011.7,004.7,0001,0003,0974.8,-50.0,00.0,01.1,0.978,-00.3,-00.0,-0.01,034.8,035.0,-00.2,002.6,-00.3,-0.17,00.00,02040.21

20160208162427,100901,v3.1.2 11/1/2010,002,0000000,1454948640,45.52,45.53,10.004,09.985,4.550,4.559,035.1,034.3,06.4,06.4,002.7,011.7,004.7,0001,0003,0974.8,-50.0,00.0,01.1,0.981,-00.3,-00.0,00.13,035.2,035.1,000.1,002.6,-00.3,-0.13,00.00,02040.21

20160208162457,100901,v3.1.2 11/1/2010,002,0000000,1454948670,45.54,45.54,10.030,10.008,4.540,4.550,033.6,032.9,07.9,08.1,002.6,011.7,004.6,0001,0003,0974.7,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.12,035.2,035.1,000.1,002.6,-00.3,-0.13,00.00,02040.21

20160208162527,100901,v3.1.2 11/1/2010,002,0000000,1454948700,45.54,45.54,10.045,10.020,4.533,4.545,033.8,034.3,08.4,08.5,002.6,011.7,004.6,0001,0003,0974.7,-50.0,00.0,01.1,0.981,-00.3,-00.0,-0.02,034.4,034.6,-00.2,002.6,-00.3,-0.17,00.00,02040.21

20160208162557,100901,v3.1.2 11/1/2010,002,0000000,1454948730,45.54,45.54,10.018,09.994,4.546,4.557,036.7,037.3,08.0,08.3,002.6,011.7,004.6,0001,0003,0974.7,-50.0,00.0,01.2,0.973,-00.3,-00.0,-0.03,034.4,034.6,-00.2,002.6,-00.3,-0.17,00.00,02040.21

20160208162627,100901,v3.1.2 11/1/2010,002,0000000,1454948760,45.55,45.54,10.039,10.011,4.537,4.549,038.4,038.8,08.7,08.7,002.6,011.7,004.6,0001,0003,0974.6,-50.0,00.0,01.3,0.968,-00.3,-00.0,-0.01,035.9,036.2,-00.2,002.6,-00.3,-0.18,00.00,02040.21

20160208162657,100901,v3.1.2 11/1/2010,002,0000000,1454948790,45.53,45.54,10.017,09.996,4.545,4.556,037.4,037.5,07.9,08.1,002.6,011.7,004.6,0001,0002,0974.7,-50.0,00.0,01.2,0.972,-00.3,-00.0,00.02,035.9,036.2,-00.2,002.6,-00.3,-0.18,00.00,02040.21

20160208162727,100901,v3.1.2 11/1/2010,002,0000000,1454948820,45.53,45.54,10.021,09.989,4.544,4.559,037.7,038.0,08.0,07.8,002.6,011.7,004.6,0001,0002,0974.7,-50.0,00.0,01.3,0.970,-00.3,-00.0,-0.00,036.1,036.3,-00.1,002.6,-00.3,-0.16,00.00,02040.21

20160208162757,100901,v3.1.2 11/1/2010,002,0000000,1454948850,45.56,45.56,10.059,10.031,4.529,4.542,039.8,040.4,10.7,10.8,002.5,011.7,004.5,0001,0002,0974.7,-50.0,00.0,01.4,0.962,-00.3,-00.0,-0.04,036.1,036.3,-00.1,002.6,-00.3,-0.16,00.00,02040.21

20160208162827,100901,v3.1.2 11/1/2010,002,0000000,1454948880,45.54,45.55,10.013,09.986,4.549,4.561,042.5,043.0,08.6,08.6,002.6,011.7,004.5,0001,0002,0974.7,-50.0,00.0,01.6,0.954,-00.3,-00.0,-0.02,037.5,037.7,-00.2,002.6,-00.3,-0.17,00.00,02040.21

20160208162857,100901,v3.1.2 11/1/2010,002,0000000,1454948910,45.55,45.54,10.026,09.998,4.543,4.555,040.9,041.1,08.7,08.7,002.6,011.7,004.6,0001,0002,0974.5,-50.0,00.0,01.5,0.960,-00.3,-00.0,00.01,037.5,037.7,-00.2,002.6,-00.3,-0.17,00.00,02040.21

20160208162927,100901,v3.1.2 11/1/2010,002,0000000,1454948940,45.54,45.54,10.022,09.998,4.543,4.555,038.3,038.3,08.2,08.2,002.6,011.8,004.6,0001,0002,0974.7,-50.0,00.0,01.3,0.969,-00.3,-00.0,00.04,038.2,038.5,-00.3,002.6,-00.3,-0.19,00.00,02040.21

20160208162957,100901,v3.1.2 11/1/2010,002,0000000,1454948970,45.54,45.55,10.031,10.008,4.540,4.551,038.4,038.3,08.8,08.9,002.6,011.7,004.6,0001,0002,0974.7,-50.0,00.0,01.3,0.969,-00.3,-00.0,00.05,038.2,038.5,-00.3,002.6,-00.3,-0.19,00.00,02040.21

20160208163027,100901,v3.1.2 11/1/2010,002,0000000,1454949000,45.54,45.55,10.017,09.994,4.546,4.558,040.1,040.3,08.4,08.6,002.6,011.7,004.6,0001,0002,0974.6,-50.0,00.0,01.4,0.963,-00.3,-00.0,00.00,039.4,039.7,-00.3,002.6,-00.3,-0.18,00.00,02040.21

20160208163057,100901,v3.1.2 11/1/2010,002,0000000,1454949030,45.55,45.55,10.051,10.025,4.532,4.544,038.7,039.3,09.4,09.5,002.6,011.7,004.6,0001,0002,0974.6,-50.0,00.0,01.3,0.966,-00.3,-00.0,-0.03,039.4,039.7,-00.3,002.6,-00.3,-0.18,00.00,02040.21

20160208163127,100901,v3.1.2 11/1/2010,002,0000000,1454949060,45.55,45.57,10.032,10.008,4.541,4.553,042.8,043.5,10.4,10.5,002.5,011.7,004.5,0001,0001,0974.7,-50.0,00.0,01.6,0.950,-00.3,-00.0,-0.04,040.3,040.6,-00.3,002.6,-00.3,-0.19,00.00,02040.21

20160208163157,100901,v3.1.2 11/1/2010,002,0000000,1454949090,45.55,45.56,10.014,09.990,4.548,4.560,045.9,046.6,08.9,09.0,002.4,011.7,004.4,0001,0001,0974.6,-50.0,00.0,01.8,0.937,-00.3,-00.0,-0.04,040.3,040.6,-00.3,002.6,-00.3,-0.19,00.00,02040.21

20160208163227,100901,v3.1.2 11/1/2010,002,0000000,1454949120,45.54,45.56,10.032,10.010,4.539,4.551,040.0,041.0,08.8,09.1,002.4,011.7,004.4,0001,0003,0974.7,-50.0,00.0,01.4,0.957,-00.3,-00.0,-0.09,040.7,041.2,-00.5,002.5,-00.3,-0.20,00.00,02040.21

20160208163257,100901,v3.1.2 11/1/2010,002,0000000,1454949150,45.51,45.53,10.006,09.982,4.549,4.561,034.7,035.7,06.6,06.7,002.4,011.7,004.4,0001,0003,0974.6,-50.0,00.0,01.1,0.974,-00.3,-00.0,-0.08,040.7,041.2,-00.5,002.5,-00.3,-0.20,00.00,02040.21

20160208163327,100901,v3.1.2 11/1/2010,002,0000000,1454949180,45.56,45.55,10.057,10.030,4.530,4.542,035.3,036.1,09.8,10.0,002.4,011.7,004.4,0001,0003,0974.7,-50.0,00.0,01.2,0.973,-00.3,-00.0,-0.06,039.3,039.8,-00.5,002.5,-00.3,-0.21,00.00,02040.21

20160208163357,100901,v3.1.2 11/1/2010,002,0000000,1454949210,45.54,45.56,10.004,09.981,4.552,4.564,042.5,043.1,08.7,08.8,002.5,011.7,004.4,0001,0003,0974.6,-50.0,00.0,01.6,0.951,-00.3,-00.0,-0.04,039.3,039.8,-00.5,002.5,-00.3,-0.21,00.00,02040.21

20160208163427,100901,v3.1.2 11/1/2010,002,0000000,1454949240,45.52,45.53,09.994,09.976,4.555,4.564,040.6,041.6,06.6,07.3,002.5,011.7,004.5,0001,0003,0974.5,-50.0,00.0,01.5,0.956,-00.3,-00.0,-0.09,039.7,040.5,-00.8,002.5,-00.3,-0.24,00.00,02040.21

20160208163457,100901,v3.1.2 11/1/2010,002,0000000,1454949270,45.55,45.55,10.063,10.032,4.527,4.541,035.1,036.7,09.6,09.7,002.5,011.7,004.5,0001,0003,0974.7,-50.0,00.0,01.2,0.972,-00.3,-00.0,-0.16,039.7,040.5,-00.8,002.5,-00.3,-0.24,00.00,02040.21

20160208163527,100901,v3.1.2 11/1/2010,002,0000000,1454949300,45.53,45.55,10.012,09.989,4.548,4.560,038.0,038.8,08.0,08.1,002.5,011.7,004.5,0001,0003,0974.7,-50.0,00.0,01.3,0.966,-00.3,-00.0,-0.06,039.3,040.2,-00.9,002.5,-00.3,-0.25,00.00,02040.21

20160208163557,100901,v3.1.2 11/1/2010,002,0000000,1454949330,45.52,45.52,09.995,09.968,4.555,4.567,036.3,036.5,06.0,06.0,002.5,011.7,004.5,0001,0003,0974.6,-50.0,00.0,01.2,0.973,-00.3,-00.0,00.01,039.3,040.2,-00.9,002.5,-00.3,-0.25,00.00,02040.21

20160208163627,100901,v3.1.2 11/1/2010,002,0000000,1454949360,45.52,45.52,10.028,10.001,4.540,4.552,029.9,030.2,06.8,06.9,002.5,011.7,004.5,0001,0003,0974.4,-50.0,00.0,00.8,0.989,-00.3,-00.0,-0.00,036.7,037.6,-00.8,002.5,-00.3,-0.24,00.00,02040.21

20160208163657,100901,v3.1.2 11/1/2010,002,0000000,1454949390,45.54,45.54,10.043,10.014,4.534,4.547,030.7,030.7,08.1,08.0,002.5,011.7,004.5,0001,0003,0974.5,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.04,036.7,037.6,-00.8,002.5,-00.3,-0.24,00.00,02040.21

20160208163727,100901,v3.1.2 11/1/2010,002,0000000,1454949420,45.54,45.55,10.039,10.020,4.536,4.546,035.6,035.2,08.7,08.9,002.5,011.7,004.5,0001,0003,0974.6,-50.0,00.0,01.1,0.977,-00.3,-00.0,00.09,035.9,036.4,-00.5,002.5,-00.3,-0.21,00.00,02040.21

20160208163757,100901,v3.1.2 11/1/2010,002,0000000,1454949450,45.51,45.53,09.995,09.978,4.553,4.563,035.4,035.8,06.1,06.6,002.4,011.7,004.5,0001,0004,0974.5,-50.0,00.0,01.1,0.974,-00.3,-00.0,-0.01,035.9,036.4,-00.5,002.5,-00.3,-0.21,00.00,02040.21

20160208163827,100901,v3.1.2 11/1/2010,002,0000000,1454949480,45.53,45.54,10.037,10.010,4.536,4.549,032.7,034.1,07.9,08.1,002.4,011.7,004.4,0001,0004,0974.6,-50.0,00.0,01.0,0.979,-00.3,-00.0,-0.12,035.4,036.0,-00.6,002.5,-00.3,-0.22,00.00,02040.21

20160208163857,100901,v3.1.2 11/1/2010,002,0000000,1454949510,45.54,45.54,10.034,10.001,4.539,4.554,035.5,036.3,08.6,08.4,002.4,011.7,004.4,0001,0002,0974.5,-50.0,00.0,01.2,0.972,-00.3,-00.0,-0.06,035.4,036.0,-00.6,002.5,-00.3,-0.22,00.00,02040.21

20160208163927,100901,v3.1.2 11/1/2010,002,0000000,1454949540,45.52,45.53,10.001,09.974,4.551,4.565,037.5,037.7,06.9,06.8,002.4,011.7,004.4,0001,0003,0974.4,-50.0,00.0,01.3,0.968,-00.3,-00.0,00.01,034.8,035.2,-00.4,002.5,-00.3,-0.20,00.00,02040.21

20160208163957,100901,v3.1.2 11/1/2010,002,0000000,1454949570,45.53,45.54,10.030,09.998,4.540,4.555,035.3,035.5,08.0,07.7,002.5,011.7,004.5,0001,0003,0974.5,-50.0,00.0,01.1,0.976,-00.3,-00.0,00.01,034.8,035.2,-00.4,002.5,-00.3,-0.20,00.00,02040.21

20160208164027,100901,v3.1.2 11/1/2010,002,0000000,1454949600,45.55,45.55,10.036,10.019,4.538,4.547,036.7,036.9,08.8,09.4,002.5,011.7,004.5,0001,0002,0974.5,-50.0,00.0,01.2,0.972,-00.3,-00.0,00.01,034.5,034.8,-00.3,002.5,-00.3,-0.18,00.00,02040.21

20160208164057,100901,v3.1.2 11/1/2010,002,0000000,1454949630,45.57,45.57,10.087,10.048,4.518,4.535,042.2,042.5,12.5,11.9,002.5,011.7,004.5,0001,0000,0974.5,-50.0,00.0,01.5,0.954,-00.3,-00.0,-0.01,034.5,034.8,-00.3,002.5,-00.3,-0.18,00.00,02040.21

20160208164127,100901,v3.1.2 11/1/2010,002,0000000,1454949660,45.56,45.57,10.018,09.995,4.547,4.559,047.8,047.6,10.0,10.0,002.5,011.7,004.5,0001,0000,0974.5,-50.0,00.0,01.9,0.935,-00.3,-00.0,00.05,038.1,038.3,-00.2,002.5,-00.3,-0.17,00.00,02040.21

20160208164157,100901,v3.1.2 11/1/2010,002,0000000,1454949690,45.55,45.55,10.017,09.992,4.548,4.559,046.2,046.1,09.0,09.1,002.5,011.7,004.5,0001,0002,0974.5,-50.0,00.0,01.8,0.942,-00.3,-00.0,00.05,038.1,038.3,-00.2,002.5,-00.3,-0.17,00.00,02040.21

20160208164227,100901,v3.1.2 11/1/2010,002,0000000,1454949720,45.53,45.55,10.032,10.005,4.539,4.553,039.1,039.3,08.5,08.4,002.5,011.7,004.6,0001,0002,0974.4,-50.0,00.0,01.3,0.965,-00.3,-00.0,00.01,038.8,039.1,-00.4,002.5,-00.3,-0.19,00.00,02040.21

20160208164256,100901,v3.1.2 11/1/2010,002,0000000,1454949750,45.54,45.54,10.013,09.989,4.548,4.559,038.3,037.4,08.2,07.9,002.6,011.7,004.6,0001,0002,0974.5,-50.0,00.0,01.2,0.972,-00.3,-00.0,00.15,038.8,039.1,-00.4,002.5,-00.3,-0.19,00.00,02040.21

20160208164327,100901,v3.1.2 11/1/2010,002,0000000,1454949780,45.55,45.55,10.028,10.013,4.542,4.549,039.8,039.2,08.5,09.2,002.6,011.7,004.6,0001,0002,0974.5,-50.0,00.0,01.3,0.966,-00.3,-00.0,00.11,040.2,040.1,000.0,002.5,-00.3,-0.14,00.00,02040.21

20160208164357,100901,v3.1.2 11/1/2010,002,0000000,1454949810,45.56,45.57,10.059,10.028,4.529,4.545,042.0,043.2,11.1,11.1,002.6,011.7,004.6,0001,0001,0974.4,-50.0,00.0,01.6,0.954,-00.3,-00.0,-0.11,040.2,040.1,000.0,002.5,-00.3,-0.14,00.00,02040.21

20160208164427,100901,v3.1.2 11/1/2010,002,0000000,1454949840,45.56,45.57,10.042,10.015,4.537,4.550,047.6,048.4,11.1,11.1,002.6,011.7,004.6,0001,0000,0974.5,-50.0,00.0,01.9,0.936,-00.3,-00.0,-0.06,042.2,042.3,-00.1,002.5,-00.3,-0.16,00.00,02040.21

20160208164457,100901,v3.1.2 11/1/2010,002,0000000,1454949870,45.56,45.58,10.031,10.009,4.542,4.554,050.3,050.4,11.0,11.1,002.6,011.7,004.6,0001,0000,0974.6,-50.0,00.0,02.1,0.929,-00.3,-00.0,00.02,042.2,042.3,-00.1,002.5,-00.3,-0.16,00.00,02040.21

20160208164527,100901,v3.1.2 11/1/2010,002,0000000,1454949900,45.54,45.55,09.989,09.974,4.559,4.567,047.8,048.4,08.1,08.7,002.6,011.7,004.6,0001,0000,0974.5,-50.0,00.0,01.9,0.936,-00.3,-00.0,-0.04,044.4,044.6,-00.2,002.6,-00.3,-0.17,00.00,02040.21

20160208164557,100901,v3.1.2 11/1/2010,002,0000000,1454949930,45.56,45.56,10.051,10.026,4.533,4.545,044.0,045.1,10.6,11.0,002.6,011.8,004.6,0001,0001,0974.6,-50.0,00.0,01.7,0.948,-00.3,-00.0,-0.10,044.4,044.6,-00.2,002.6,-00.3,-0.17,00.00,02040.21

20160208164627,100901,v3.1.2 11/1/2010,002,0000000,1454949960,45.56,45.57,10.015,09.994,4.549,4.560,049.5,049.1,10.8,10.6,002.6,011.8,004.6,0001,-001,0974.6,-50.0,00.0,02.0,0.935,-00.3,-00.0,00.08,044.7,044.9,-00.1,002.6,-00.3,-0.16,00.00,02040.21

20160208164657,100901,v3.1.2 11/1/2010,002,0000000,1454949990,45.56,45.56,10.005,09.982,4.553,4.564,050.8,050.2,09.1,09.4,002.6,011.8,004.6,0001,0000,0974.5,-50.0,00.0,02.1,0.932,-00.3,-00.0,00.11,044.7,044.9,-00.1,002.6,-00.3,-0.16,00.00,02040.21

20160208164727,100901,v3.1.2 11/1/2010,002,0000000,1454950020,45.54,45.55,10.020,09.991,4.545,4.559,042.1,043.0,08.5,08.6,002.7,011.8,004.7,0001,0001,0974.5,-50.0,00.0,01.6,0.957,-00.3,-00.0,-0.07,045.4,045.6,-00.3,002.6,-00.3,-0.18,00.00,02040.21

20160208164756,100901,v3.1.2 11/1/2010,002,0000000,1454950050,45.55,45.56,10.041,10.013,4.536,4.550,039.4,039.9,09.5,09.5,002.7,011.8,004.7,0001,0002,0974.6,-50.0,00.0,01.4,0.966,-00.3,-00.0,-0.03,045.4,045.6,-00.3,002.6,-00.3,-0.18,00.00,02040.21

20160208164827,100901,v3.1.2 11/1/2010,002,0000000,1454950080,45.54,45.56,10.019,09.989,4.546,4.561,041.3,041.1,08.9,08.5,002.6,011.8,004.6,0001,0002,0974.5,-50.0,00.0,01.5,0.962,-00.3,-00.0,00.06,045.7,046.0,-00.3,002.6,-00.3,-0.19,00.00,02040.21

20160208164857,100901,v3.1.2 11/1/2010,002,0000000,1454950110,45.54,45.55,10.030,10.008,4.541,4.552,040.1,039.6,08.8,08.9,002.6,011.8,004.6,0001,0002,0974.6,-50.0,00.0,01.4,0.967,-00.3,-00.0,00.10,045.7,046.0,-00.3,002.6,-00.3,-0.19,00.00,02040.21

20160208164927,100901,v3.1.2 11/1/2010,002,0000000,1454950140,45.55,45.55,10.029,10.002,4.542,4.554,038.4,038.8,08.6,08.8,002.6,011.8,004.6,0001,0003,0974.6,-50.0,00.0,01.3,0.968,-00.3,-00.0,-0.02,043.8,044.1,-00.3,002.6,-00.3,-0.18,00.00,02040.21

20160208164957,100901,v3.1.2 11/1/2010,002,0000000,1454950170,45.54,45.54,10.022,09.998,4.544,4.555,038.3,039.7,08.1,08.5,002.6,011.8,004.6,0001,0002,0974.6,-50.0,00.0,01.4,0.965,-00.3,-00.0,-0.14,043.8,044.1,-00.3,002.6,-00.3,-0.18,00.00,02040.21

20160208165027,100901,v3.1.2 11/1/2010,002,0000000,1454950200,45.53,45.53,10.000,09.969,4.553,4.568,039.5,040.3,07.6,07.5,002.6,011.8,004.6,0001,0002,0974.7,-50.0,00.0,01.4,0.962,-00.3,-00.0,-0.07,042.2,042.5,-00.3,002.6,-00.3,-0.19,00.00,02040.21

20160208165057,100901,v3.1.2 11/1/2010,002,0000000,1454950230,45.54,45.55,10.030,10.008,4.541,4.551,039.2,039.5,08.6,08.8,002.6,011.8,004.5,0001,0002,0974.6,-50.0,00.0,01.4,0.965,-00.3,-00.0,00.00,042.2,042.5,-00.3,002.6,-00.3,-0.19,00.00,02040.21

20160208165127,100901,v3.1.2 11/1/2010,002,0000000,1454950260,45.52,45.52,10.010,09.983,4.548,4.560,034.6,034.9,06.7,06.7,002.6,011.8,004.6,0001,0003,0974.7,-50.0,00.0,01.1,0.979,-00.3,-00.0,00.00,039.2,039.6,-00.5,002.6,-00.3,-0.20,00.00,02040.21

20160208165157,100901,v3.1.2 11/1/2010,002,0000000,1454950290,45.53,45.55,10.028,10.011,4.541,4.550,034.1,034.6,08.0,08.5,002.6,011.8,004.6,0001,0003,0974.7,-50.0,00.0,01.1,0.980,-00.3,-00.0,-0.03,039.2,039.6,-00.5,002.6,-00.3,-0.20,00.00,02040.21

20160208165227,100901,v3.1.2 11/1/2010,002,0000000,1454950320,45.55,45.56,10.051,10.028,4.532,4.543,037.2,038.2,09.6,09.9,002.6,011.8,004.6,0001,0002,0974.6,-50.0,00.0,01.3,0.970,-00.3,-00.0,-0.08,038.2,038.7,-00.5,002.6,-00.3,-0.20,00.00,02040.21

20160208165257,100901,v3.1.2 11/1/2010,002,0000000,1454950350,45.56,45.58,10.072,10.049,4.523,4.536,043.1,042.9,12.1,11.9,002.6,011.8,004.6,0001,0001,0974.7,-50.0,00.0,01.6,0.955,-00.3,-00.0,00.06,038.2,038.7,-00.5,002.6,-00.3,-0.20,00.00,02040.21

20160208165327,100901,v3.1.2 11/1/2010,002,0000000,1454950380,45.55,45.56,09.976,09.954,4.565,4.577,049.1,047.9,08.3,08.2,002.6,011.8,004.6,0001,0001,0974.7,-50.0,00.0,01.9,0.937,-00.3,-00.0,00.18,039.8,040.0,-00.3,002.6,-00.3,-0.18,00.00,02040.21

20160208165356,100901,v3.1.2 11/1/2010,002,0000000,1454950410,45.51,45.52,09.963,09.945,4.568,4.577,041.5,041.3,05.0,05.5,002.6,011.8,004.6,0001,0002,0974.6,-50.0,00.0,01.5,0.960,-00.3,-00.0,00.06,039.8,040.0,-00.3,002.6,-00.3,-0.18,00.00,02040.21

20160208165427,100901,v3.1.2 11/1/2010,002,0000000,1454950440,45.55,45.55,10.055,10.027,4.530,4.542,031.9,033.1,08.8,09.1,002.6,011.8,004.6,0001,0002,0974.7,-50.0,00.0,01.0,0.983,-00.3,-00.0,-0.10,038.5,038.9,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208165457,100901,v3.1.2 11/1/2010,002,0000000,1454950470,45.55,45.56,10.037,10.019,4.538,4.547,037.4,038.7,09.5,10.0,002.6,011.8,004.6,0001,0001,0974.7,-50.0,00.0,01.3,0.968,-00.3,-00.0,-0.12,038.5,038.9,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208165527,100901,v3.1.2 11/1/2010,002,0000000,1454950500,45.54,45.54,10.004,09.976,4.552,4.565,042.8,043.8,08.1,08.2,002.5,011.8,004.5,0001,0002,0974.7,-50.0,00.0,01.6,0.951,-00.3,-00.0,-0.08,039.1,039.6,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208165557,100901,v3.1.2 11/1/2010,002,0000000,1454950530,45.54,45.54,10.023,09.994,4.543,4.557,038.5,038.9,08.0,07.8,002.5,011.8,004.5,0001,0002,0974.7,-50.0,00.0,01.3,0.967,-00.3,-00.0,-0.01,039.1,039.6,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208165627,100901,v3.1.2 11/1/2010,002,0000000,1454950560,45.55,45.55,10.053,10.028,4.531,4.542,036.2,036.2,09.5,09.7,002.5,011.8,004.5,0001,0002,0974.8,-50.0,00.0,01.2,0.974,-00.3,-00.0,00.04,039.5,039.8,-00.4,002.6,-00.3,-0.19,00.00,02040.21

20160208165656,100901,v3.1.2 11/1/2010,002,0000000,1454950590,45.52,45.53,10.011,09.991,4.547,4.558,037.1,037.4,07.4,07.6,002.6,011.8,004.5,0001,0003,0974.7,-50.0,00.0,01.2,0.971,-00.3,-00.0,00.00,039.5,039.8,-00.4,002.6,-00.3,-0.19,00.00,02040.21

20160208165727,100901,v3.1.2 11/1/2010,002,0000000,1454950620,45.56,45.57,10.064,10.040,4.527,4.539,039.8,040.4,10.9,11.1,002.6,011.8,004.6,0001,0002,0974.7,-50.0,00.0,01.4,0.963,-00.3,-00.0,-0.03,040.0,040.3,-00.3,002.6,-00.3,-0.18,00.00,02040.21

20160208165756,100901,v3.1.2 11/1/2010,002,0000000,1454950650,45.56,45.57,10.059,10.034,4.529,4.542,043.8,044.6,11.0,11.2,002.6,011.8,004.6,0001,0001,0974.8,-50.0,00.0,01.7,0.949,-00.3,-00.0,-0.06,040.0,040.3,-00.3,002.6,-00.3,-0.18,00.00,02040.21

20160208165827,100901,v3.1.2 11/1/2010,002,0000000,1454950680,45.57,45.58,10.054,10.033,4.532,4.543,046.3,047.2,11.5,11.9,002.6,011.8,004.6,0001,0001,0974.7,-50.0,00.0,01.8,0.940,-00.3,-00.0,-0.07,039.4,040.1,-00.7,002.6,-00.3,-0.23,00.00,02040.21

20160208165857,100901,v3.1.2 11/1/2010,002,0000000,1454950710,45.57,45.58,10.016,09.992,4.549,4.562,051.8,053.1,11.1,11.3,002.6,011.8,004.6,0001,0000,0974.7,-50.0,00.0,02.2,0.921,-00.2,-00.0,-0.12,039.4,040.1,-00.7,002.6,-00.3,-0.23,00.00,02040.21

20160208165927,100901,v3.1.2 11/1/2010,002,0000000,1454950740,45.58,45.57,10.042,10.016,4.539,4.550,052.7,053.8,11.6,11.8,002.7,011.8,004.6,0001,-001,0974.8,-50.0,00.0,02.3,0.920,-00.2,-00.0,-0.10,043.6,044.3,-00.7,002.6,-00.3,-0.23,00.00,02040.21

20160208165956,100901,v3.1.2 11/1/2010,002,0000000,1454950770,45.57,45.59,10.049,10.023,4.535,4.549,052.7,054.1,12.7,13.0,002.6,011.8,004.6,0001,-001,0974.8,-50.0,00.0,02.3,0.919,-00.2,-00.0,-0.14,043.6,044.3,-00.7,002.6,-00.3,-0.23,00.00,02040.21