20160208200026,100901,v3.1.2 11/1/2010,002,0000000,1454961600,45.54,45.54,09.961,09.935,4.572,4.584,054.9,055.2,07.5,07.5,002.6,011.7,004.6,0001,-004,0974.1,-50.0,00.0,02.4,0.913,-00.2,000.0,-0.00,048.9,049.9,-01.0,002.6,-00.3,-0.27,00.00,02040.21

20160208200056,100901,v3.1.2 11/1/2010,002,0000000,1454961630,45.55,45.55,10.045,10.021,4.535,4.546,040.9,040.8,09.6,09.8,002.6,011.7,004.6,0001,-004,0974.1,-50.0,00.0,01.4,0.963,-00.3,000.0,00.05,048.9,049.9,-01.0,002.6,-00.3,-0.27,00.00,02040.21

20160208200126,100901,v3.1.2 11/1/2010,002,0000000,1454961660,45.57,45.57,10.054,10.021,4.533,4.547,043.9,043.7,11.8,11.4,002.6,011.7,004.6,0001,-005,0974.2,-50.0,00.0,01.6,0.954,-00.3,000.0,00.05,047.1,047.9,-00.9,002.6,-00.3,-0.25,00.00,02040.21

20160208200156,100901,v3.1.2 11/1/2010,002,0000000,1454961690,45.56,45.57,09.999,09.981,4.556,4.566,051.7,050.8,09.9,09.9,002.7,011.7,004.7,0001,-005,0974.1,-50.0,00.0,02.1,0.930,-00.3,000.0,00.14,047.1,047.9,-00.9,002.6,-00.3,-0.25,00.00,02040.21

20160208200226,100901,v3.1.2 11/1/2010,002,0000000,1454961720,45.55,45.56,10.024,10.003,4.544,4.554,047.1,046.4,09.5,09.6,002.6,011.7,004.7,0001,-005,0974.2,-50.0,00.0,01.8,0.945,-00.3,000.0,00.11,048.7,049.1,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208200256,100901,v3.1.2 11/1/2010,002,0000000,1454961750,45.56,45.56,10.022,09.996,4.546,4.558,044.6,045.6,09.9,10.2,002.6,011.7,004.6,0001,-005,0974.2,-50.0,00.0,01.7,0.947,-00.3,000.0,-0.08,048.7,049.1,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208200326,100901,v3.1.2 11/1/2010,002,0000000,1454961780,45.58,45.58,10.066,10.035,4.528,4.542,049.6,051.0,12.8,12.9,002.6,011.7,004.6,0001,-005,0974.1,-50.0,00.0,02.1,0.927,-00.3,000.0,-0.13,050.5,050.9,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208200356,100901,v3.1.2 11/1/2010,002,0000000,1454961810,45.56,45.58,10.040,10.015,4.538,4.551,051.2,051.7,11.5,11.6,002.6,011.7,004.6,0001,-005,0974.1,-50.0,00.0,02.2,0.925,-00.2,000.0,-0.03,050.5,050.9,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208200426,100901,v3.1.2 11/1/2010,002,0000000,1454961840,45.56,45.57,10.012,09.988,4.551,4.563,051.3,051.5,10.5,10.6,002.7,011.7,004.6,0001,-005,0974.1,-50.0,00.0,02.1,0.928,-00.2,000.0,00.00,049.4,049.6,-00.2,002.6,-00.3,-0.18,00.00,02040.21

20160208200456,100901,v3.1.2 11/1/2010,002,0000000,1454961870,45.53,45.55,09.978,09.950,4.563,4.577,049.3,049.1,08.1,07.8,002.7,011.7,004.7,0001,-006,0974.1,-50.0,00.0,02.0,0.937,-00.3,000.0,00.05,049.4,049.6,-00.2,002.6,-00.3,-0.18,00.00,02040.21

20160208200526,100901,v3.1.2 11/1/2010,002,0000000,1454961900,45.56,45.56,10.040,10.021,4.538,4.547,044.4,044.7,10.1,10.7,002.7,011.7,004.7,0001,-006,0974.3,-50.0,00.0,01.7,0.951,-00.3,000.0,-0.01,047.3,047.5,-00.2,002.6,-00.3,-0.18,00.00,02040.21

20160208200556,100901,v3.1.2 11/1/2010,002,0000000,1454961930,45.56,45.56,10.056,10.033,4.531,4.541,042.5,043.7,10.7,11.2,002.6,011.8,004.6,0001,-005,0974.2,-50.0,00.0,01.6,0.954,-00.3,000.0,-0.11,047.3,047.5,-00.2,002.6,-00.3,-0.18,00.00,02040.21

20160208200626,100901,v3.1.2 11/1/2010,002,0000000,1454961960,45.56,45.56,10.000,09.976,4.556,4.567,045.9,046.9,09.0,09.3,002.7,011.8,004.7,0001,-005,0974.1,-50.0,00.0,01.8,0.944,-00.3,000.0,-0.08,047.7,048.1,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208200656,100901,v3.1.2 11/1/2010,002,0000000,1454961990,45.54,45.55,10.033,10.010,4.539,4.550,042.4,043.5,08.8,09.1,002.7,011.8,004.7,0001,-005,0974.1,-50.0,00.0,01.6,0.956,-00.3,000.0,-0.09,047.7,048.1,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208200726,100901,v3.1.2 11/1/2010,002,0000000,1454962020,45.57,45.57,10.068,10.042,4.526,4.538,042.4,043.6,12.0,12.3,002.6,011.8,004.6,0001,-006,0974.2,-50.0,00.0,01.6,0.954,-00.3,000.0,-0.11,046.7,047.5,-00.8,002.6,-00.3,-0.25,00.00,02040.21

20160208200756,100901,v3.1.2 11/1/2010,002,0000000,1454962050,45.57,45.57,10.019,09.993,4.549,4.560,053.1,053.9,11.2,11.4,002.6,011.8,004.6,0001,-006,0974.1,-50.0,00.0,02.3,0.916,-00.2,000.0,-0.07,046.7,047.5,-00.8,002.6,-00.3,-0.25,00.00,02040.21

20160208200826,100901,v3.1.2 11/1/2010,002,0000000,1454962080,45.56,45.56,10.025,10.002,4.544,4.555,052.0,052.3,10.3,10.5,002.6,011.8,004.6,0001,-006,0974.1,-50.0,00.0,02.2,0.922,-00.2,000.0,-0.00,047.2,047.8,-00.6,002.6,-00.3,-0.22,00.00,02040.21

20160208200856,100901,v3.1.2 11/1/2010,002,0000000,1454962110,45.58,45.58,10.046,10.019,4.537,4.549,050.5,050.8,12.3,12.4,002.6,011.8,004.6,0001,-006,0974.1,-50.0,00.0,02.1,0.929,-00.3,000.0,-0.00,047.2,047.8,-00.6,002.6,-00.3,-0.22,00.00,02040.21

20160208200926,100901,v3.1.2 11/1/2010,002,0000000,1454962140,45.58,45.58,10.044,10.019,4.538,4.550,055.5,056.4,12.7,13.0,002.7,011.8,004.6,0001,-006,0974.2,-50.0,00.0,02.5,0.912,-00.2,000.0,-0.08,048.0,048.8,-00.7,002.6,-00.3,-0.24,00.00,02040.21

20160208200956,100901,v3.1.2 11/1/2010,002,0000000,1454962170,45.57,45.57,10.035,10.007,4.541,4.554,054.6,055.8,11.7,11.9,002.7,011.8,004.7,0001,-006,0974.2,-50.0,00.0,02.4,0.914,-00.2,000.0,-0.12,048.0,048.8,-00.7,002.6,-00.3,-0.24,00.00,02040.21

20160208201026,100901,v3.1.2 11/1/2010,002,0000000,1454962200,45.56,45.56,10.005,09.981,4.554,4.565,052.8,053.4,10.4,10.6,002.7,011.8,004.7,0001,-005,0974.1,-50.0,00.0,02.3,0.923,-00.2,000.0,-0.05,049.7,050.5,-00.8,002.6,-00.3,-0.25,00.00,02040.21

20160208201056,100901,v3.1.2 11/1/2010,002,0000000,1454962230,45.55,45.55,10.019,09.997,4.547,4.557,048.5,049.4,09.5,10.1,002.7,011.8,004.7,0001,-006,0974.2,-50.0,00.0,02.0,0.936,-00.3,000.0,-0.08,049.7,050.5,-00.8,002.6,-00.3,-0.25,00.00,02040.21

20160208201126,100901,v3.1.2 11/1/2010,002,0000000,1454962260,45.56,45.57,10.029,10.003,4.542,4.555,045.2,046.9,10.1,10.3,002.7,011.8,004.7,0001,-007,0974.0,-50.0,00.0,01.8,0.944,-00.3,000.0,-0.16,049.6,050.5,-00.9,002.6,-00.3,-0.26,00.00,02040.21

20160208201156,100901,v3.1.2 11/1/2010,002,0000000,1454962290,45.55,45.57,10.024,09.999,4.545,4.557,046.5,047.5,09.9,10.1,002.7,011.8,004.7,0001,-006,0974.0,-50.0,00.0,01.9,0.943,-00.3,000.0,-0.08,049.6,050.5,-00.9,002.6,-00.3,-0.26,00.00,02040.21

20160208201226,100901,v3.1.2 11/1/2010,002,0000000,1454962320,45.54,45.55,10.009,09.986,4.550,4.562,043.8,044.5,08.4,08.6,002.7,011.8,004.7,0001,-006,0974.1,-50.0,00.0,01.7,0.953,-00.3,000.0,-0.05,049.9,050.7,-00.8,002.7,-00.3,-0.25,00.00,02040.21

20160208201256,100901,v3.1.2 11/1/2010,002,0000000,1454962350,45.54,45.55,10.036,10.011,4.538,4.550,040.3,040.4,09.2,09.1,002.7,011.8,004.7,0001,-006,0974.0,-50.0,00.0,01.4,0.965,-00.3,000.0,00.02,049.9,050.7,-00.8,002.7,-00.3,-0.25,00.00,02040.21

20160208201326,100901,v3.1.2 11/1/2010,002,0000000,1454962380,45.56,45.58,10.049,10.025,4.534,4.546,044.2,044.3,11.4,11.5,002.7,011.8,004.7,0001,-007,0974.1,-50.0,00.0,01.7,0.953,-00.3,000.0,00.02,048.3,049.1,-00.8,002.7,-00.3,-0.25,00.00,02040.21

20160208201356,100901,v3.1.2 11/1/2010,002,0000000,1454962410,45.56,45.56,10.000,09.984,4.556,4.563,049.3,050.2,09.3,10.0,002.7,011.8,004.7,0001,-007,0974.0,-50.0,00.0,02.1,0.934,-00.3,000.0,-0.08,048.3,049.1,-00.8,002.7,-00.3,-0.25,00.00,02040.21

20160208201426,100901,v3.1.2 11/1/2010,002,0000000,1454962440,45.57,45.57,10.083,10.054,4.520,4.533,047.3,048.2,12.5,12.6,002.7,011.8,004.7,0001,-006,0974.1,-50.0,00.0,01.9,0.941,-00.3,000.0,-0.08,046.7,047.5,-00.8,002.7,-00.3,-0.25,00.00,02040.21

20160208201456,100901,v3.1.2 11/1/2010,002,0000000,1454962470,45.56,45.56,10.006,09.981,4.553,4.565,048.6,048.9,09.9,10.0,002.7,011.8,004.7,0001,-006,0974.0,-50.0,00.0,02.0,0.939,-00.3,000.0,-0.01,046.7,047.5,-00.8,002.7,-00.3,-0.25,00.00,02040.21

20160208201526,100901,v3.1.2 11/1/2010,002,0000000,1454962500,45.56,45.56,10.017,09.995,4.548,4.558,049.4,049.5,09.8,10.1,002.7,011.8,004.7,0001,-006,0974.1,-50.0,00.0,02.0,0.937,-00.3,000.0,00.02,046.0,046.7,-00.7,002.7,-00.3,-0.23,00.00,02040.21

20160208201556,100901,v3.1.2 11/1/2010,002,0000000,1454962530,45.54,45.54,10.012,09.988,4.549,4.560,042.3,043.7,08.1,08.7,002.7,011.8,004.7,0001,-006,0974.1,-50.0,00.0,01.6,0.955,-00.3,000.0,-0.14,046.0,046.7,-00.7,002.7,-00.3,-0.23,00.00,02040.21

20160208201626,100901,v3.1.2 11/1/2010,002,0000000,1454962560,45.57,45.57,10.056,10.027,4.532,4.545,042.5,044.8,11.3,11.6,002.7,011.8,004.7,0001,-006,0974.0,-50.0,00.0,01.7,0.951,-00.3,000.0,-0.24,045.4,046.3,-00.8,002.7,-00.3,-0.25,00.00,02040.21

20160208201656,100901,v3.1.2 11/1/2010,002,0000000,1454962590,45.57,45.58,10.031,10.004,4.542,4.556,049.5,051.4,11.2,11.4,002.7,011.8,004.7,0001,-007,0974.0,-50.0,00.0,02.1,0.929,-00.2,000.0,-0.20,045.4,046.3,-00.8,002.7,-00.3,-0.25,00.00,02040.21

20160208201726,100901,v3.1.2 11/1/2010,002,0000000,1454962620,45.56,45.56,10.025,09.998,4.545,4.557,049.9,050.8,10.3,10.4,002.7,011.8,004.7,0001,-007,0973.9,-50.0,00.0,02.1,0.931,-00.3,000.0,-0.07,046.7,047.5,-00.9,002.7,-00.3,-0.26,00.00,02040.21

20160208201756,100901,v3.1.2 11/1/2010,002,0000000,1454962650,45.56,45.56,10.024,09.997,4.545,4.557,045.5,046.3,09.4,09.7,002.7,011.8,004.7,0001,-006,0973.9,-50.0,00.0,01.8,0.946,-00.3,000.0,-0.07,046.7,047.5,-00.9,002.7,-00.3,-0.26,00.00,02040.21

20160208201826,100901,v3.1.2 11/1/2010,002,0000000,1454962680,45.56,45.58,10.057,10.032,4.531,4.543,045.7,047.1,11.7,11.9,002.7,011.8,004.7,0001,-006,0974.0,-50.0,00.0,01.8,0.943,-00.3,000.0,-0.13,047.0,048.1,-01.1,002.7,-00.3,-0.29,00.00,02040.21

20160208201856,100901,v3.1.2 11/1/2010,002,0000000,1454962710,45.55,45.56,10.002,09.980,4.555,4.565,048.4,049.4,09.1,09.6,002.6,011.8,004.6,0001,-006,0973.9,-50.0,00.0,02.0,0.935,-00.3,000.0,-0.09,047.0,048.1,-01.1,002.7,-00.3,-0.29,00.00,02040.21

20160208201926,100901,v3.1.2 11/1/2010,002,0000000,1454962740,45.55,45.56,10.034,10.008,4.540,4.553,046.3,047.5,10.1,10.3,002.6,011.8,004.6,0001,-006,0973.9,-50.0,00.0,01.9,0.941,-00.3,000.0,-0.11,046.8,047.9,-01.2,002.7,-00.3,-0.29,00.00,02040.21

20160208201956,100901,v3.1.2 11/1/2010,002,0000000,1454962770,45.56,45.57,10.023,09.997,4.545,4.559,048.2,049.0,10.8,10.8,002.6,011.8,004.6,0001,-006,0973.9,-50.0,00.0,02.0,0.936,-00.3,000.0,-0.07,046.8,047.9,-01.2,002.7,-00.3,-0.29,00.00,02040.21

20160208202026,100901,v3.1.2 11/1/2010,002,0000000,1454962800,45.58,45.58,10.055,10.035,4.533,4.542,052.1,052.7,12.4,12.9,002.7,011.9,004.7,0001,-006,0973.9,-50.0,00.0,02.2,0.925,-00.2,000.0,-0.04,047.3,048.6,-01.3,002.7,-00.3,-0.30,00.00,02040.21

20160208202056,100901,v3.1.2 11/1/2010,002,0000000,1454962830,45.55,45.56,09.993,09.972,4.558,4.568,049.2,050.1,08.6,09.0,002.7,011.9,004.7,0001,-006,0973.9,-50.0,00.0,02.1,0.935,-00.3,000.0,-0.09,047.3,048.6,-01.3,002.7,-00.3,-0.30,00.00,02040.21

20160208202126,100901,v3.1.2 11/1/2010,002,0000000,1454962860,45.57,45.58,10.071,10.050,4.525,4.536,046.0,047.2,12.1,12.5,002.7,011.9,004.7,0001,-006,0973.9,-50.0,00.0,01.9,0.944,-00.3,000.0,-0.11,048.0,049.1,-01.0,002.7,-00.3,-0.28,00.00,02040.21

20160208202156,100901,v3.1.2 11/1/2010,002,0000000,1454962890,45.57,45.57,10.027,09.996,4.545,4.559,050.8,051.7,11.5,11.4,002.7,011.9,004.7,0001,-006,0973.9,-50.0,00.0,02.2,0.928,-00.2,000.0,-0.08,048.0,049.1,-01.0,002.7,-00.3,-0.28,00.00,02040.21

20160208202226,100901,v3.1.2 11/1/2010,002,0000000,1454962920,45.57,45.57,10.049,10.022,4.535,4.547,052.9,053.4,11.9,12.1,002.7,011.9,004.7,0001,-007,0973.9,-50.0,00.0,02.3,0.922,-00.2,000.0,-0.03,048.6,049.6,-01.0,002.7,-00.3,-0.27,00.00,02040.21

20160208202256,100901,v3.1.2 11/1/2010,002,0000000,1454962950,45.55,45.56,09.977,09.953,4.566,4.577,050.9,051.6,08.7,08.9,002.7,011.9,004.7,0001,-006,0973.9,-50.0,00.0,02.2,0.928,-00.2,000.0,-0.06,048.6,049.6,-01.0,002.7,-00.3,-0.27,00.00,02040.21

20160208202326,100901,v3.1.2 11/1/2010,002,0000000,1454962980,45.54,45.55,10.027,10.003,4.542,4.553,043.5,044.9,08.6,09.0,002.7,011.9,004.7,0001,-005,0973.8,-50.0,00.0,01.7,0.951,-00.3,000.0,-0.14,048.2,049.1,-01.0,002.7,-00.3,-0.27,00.00,02040.21

20160208202356,100901,v3.1.2 11/1/2010,002,0000000,1454963010,45.55,45.56,10.028,10.005,4.542,4.553,038.1,039.7,09.0,09.3,002.7,011.9,004.7,0001,-005,0974.0,-50.0,00.0,01.4,0.967,-00.3,000.0,-0.15,048.2,049.1,-01.0,002.7,-00.3,-0.27,00.00,02040.21

20160208202426,100901,v3.1.2 11/1/2010,002,0000000,1454963040,45.56,45.56,10.049,10.025,4.534,4.544,041.3,042.5,10.0,10.5,002.7,011.9,004.7,0001,-005,0974.0,-50.0,00.0,01.6,0.958,-00.3,000.0,-0.11,047.2,048.1,-01.0,002.7,-00.3,-0.27,00.00,02040.21

20160208202456,100901,v3.1.2 11/1/2010,002,0000000,1454963070,45.56,45.56,10.030,10.006,4.543,4.553,044.8,046.1,10.1,10.7,002.6,011.9,004.6,0001,-005,0973.8,-50.0,00.0,01.8,0.946,-00.3,000.0,-0.13,047.2,048.1,-01.0,002.7,-00.3,-0.27,00.00,02040.21

20160208202526,100901,v3.1.2 11/1/2010,002,0000000,1454963100,45.57,45.57,10.049,10.018,4.535,4.549,048.2,049.5,11.4,11.4,002.6,011.9,004.6,0001,-006,0973.9,-50.0,00.0,02.0,0.934,-00.3,000.0,-0.12,046.4,047.5,-01.1,002.7,-00.3,-0.28,00.00,02040.21

20160208202556,100901,v3.1.2 11/1/2010,002,0000000,1454963130,45.55,45.55,09.983,09.962,4.563,4.572,048.5,048.7,08.5,08.7,002.7,011.9,004.7,0001,-005,0973.8,-50.0,00.0,02.0,0.938,-00.3,000.0,00.01,046.4,047.5,-01.1,002.7,-00.3,-0.28,00.00,02040.21

20160208202626,100901,v3.1.2 11/1/2010,002,0000000,1454963160,45.55,45.56,10.049,10.023,4.533,4.545,043.1,043.8,09.9,10.2,002.7,011.9,004.7,0001,-005,0973.9,-50.0,00.0,01.6,0.955,-00.3,000.0,-0.05,045.8,046.8,-01.0,002.7,-00.3,-0.27,00.00,02040.21

20160208202656,100901,v3.1.2 11/1/2010,002,0000000,1454963190,45.56,45.56,10.051,10.024,4.533,4.545,041.7,043.3,10.8,11.0,002.7,011.9,004.7,0001,-004,0973.8,-50.0,00.0,01.6,0.957,-00.3,000.0,-0.16,045.8,046.8,-01.0,002.7,-00.3,-0.27,00.00,02040.21

20160208202726,100901,v3.1.2 11/1/2010,002,0000000,1454963220,45.57,45.59,10.067,10.040,4.527,4.540,049.3,050.4,12.8,12.8,002.7,011.9,004.7,0001,-005,0974.0,-50.0,00.0,02.1,0.935,-00.3,000.0,-0.10,045.1,046.2,-01.1,002.7,-00.3,-0.29,00.00,02040.21

20160208202756,100901,v3.1.2 11/1/2010,002,0000000,1454963250,45.58,45.57,10.031,10.005,4.543,4.555,054.1,054.6,11.7,11.8,002.7,011.9,004.7,0001,-006,0973.9,-50.0,00.0,02.4,0.921,-00.2,000.0,-0.03,045.1,046.2,-01.1,002.7,-00.3,-0.29,00.00,02040.21

20160208202826,100901,v3.1.2 11/1/2010,002,0000000,1454963280,45.56,45.56,09.992,09.966,4.560,4.572,054.2,054.0,09.7,09.7,002.7,011.9,004.7,0001,-006,0973.8,-50.0,00.0,02.3,0.923,-00.2,000.0,00.05,047.2,048.0,-00.8,002.7,-00.3,-0.25,00.00,02040.21

20160208202856,100901,v3.1.2 11/1/2010,002,0000000,1454963310,45.55,45.56,10.014,09.998,4.548,4.557,048.0,048.6,09.3,09.9,002.7,011.9,004.7,0001,-005,0973.8,-50.0,00.0,01.9,0.942,-00.3,000.0,-0.04,047.2,048.0,-00.8,002.7,-00.3,-0.25,00.00,02040.21

20160208202926,100901,v3.1.2 11/1/2010,002,0000000,1454963340,45.56,45.58,10.048,10.022,4.534,4.548,045.5,047.1,11.3,11.6,002.7,011.9,004.8,0001,-006,0973.8,-50.0,00.0,01.8,0.946,-00.3,000.0,-0.16,048.1,049.0,-00.9,002.7,-00.3,-0.26,00.00,02040.21

20160208202956,100901,v3.1.2 11/1/2010,002,0000000,1454963370,45.52,45.53,09.979,09.964,4.561,4.570,044.0,045.5,06.9,07.5,002.6,011.9,004.7,0001,-006,0973.8,-50.0,00.0,01.7,0.948,-00.3,000.0,-0.15,048.1,049.0,-00.9,002.7,-00.3,-0.26,00.00,02040.21

20160208203026,100901,v3.1.2 11/1/2010,002,0000000,1454963400,45.56,45.56,10.063,10.036,4.527,4.540,039.6,041.1,10.5,10.8,002.6,011.9,004.6,0001,-005,0973.8,-50.0,00.0,01.5,0.960,-00.3,000.0,-0.15,046.3,047.3,-00.9,002.7,-00.3,-0.26,00.00,02040.21

20160208203056,100901,v3.1.2 11/1/2010,002,0000000,1454963430,45.54,45.55,10.011,09.989,4.549,4.560,041.3,042.5,08.5,08.8,002.6,011.9,004.6,0001,-005,0973.8,-50.0,00.0,01.5,0.956,-00.3,000.0,-0.11,046.3,047.3,-00.9,002.7,-00.3,-0.26,00.00,02040.21

20160208203126,100901,v3.1.2 11/1/2010,002,0000000,1454963460,45.54,45.55,10.029,10.005,4.541,4.553,040.9,042.4,08.7,09.2,002.6,011.9,004.6,0001,-005,0973.7,-50.0,00.0,01.5,0.958,-00.3,000.0,-0.15,045.9,047.0,-01.1,002.7,-00.3,-0.28,00.00,02040.21

20160208203156,100901,v3.1.2 11/1/2010,002,0000000,1454963490,45.55,45.55,10.029,09.998,4.542,4.556,039.9,042.0,09.1,09.3,002.6,011.9,004.6,0001,-005,0973.7,-50.0,00.0,01.5,0.959,-00.3,000.0,-0.22,045.9,047.0,-01.1,002.7,-00.3,-0.28,00.00,02040.21

20160208203226,100901,v3.1.2 11/1/2010,002,0000000,1454963520,45.57,45.57,10.060,10.036,4.529,4.541,044.7,045.7,11.6,11.9,002.6,011.9,004.6,0001,-006,0973.7,-50.0,00.0,01.8,0.947,-00.3,000.0,-0.09,045.0,046.1,-01.1,002.7,-00.3,-0.28,00.00,02040.21

20160208203256,100901,v3.1.2 11/1/2010,002,0000000,1454963550,45.56,45.56,10.011,09.984,4.551,4.563,049.8,050.2,10.1,10.1,002.7,011.9,004.7,0001,-005,0973.7,-50.0,00.0,02.1,0.933,-00.3,000.0,-0.01,045.0,046.1,-01.1,002.7,-00.3,-0.28,00.00,02040.21

20160208203326,100901,v3.1.2 11/1/2010,002,0000000,1454963580,45.54,45.55,09.992,09.968,4.558,4.570,049.3,049.4,08.5,08.6,002.7,011.9,004.7,0001,-005,0973.8,-50.0,00.0,02.0,0.937,-00.3,000.0,00.01,044.0,045.2,-01.2,002.7,-00.3,-0.29,00.00,02040.21

20160208203356,100901,v3.1.2 11/1/2010,002,0000000,1454963610,45.55,45.57,10.041,10.016,4.537,4.549,044.6,044.5,10.2,10.1,002.7,011.9,004.7,0001,-005,0973.8,-50.0,00.0,01.7,0.954,-00.3,000.0,00.04,044.0,045.2,-01.2,002.7,-00.3,-0.29,00.00,02040.21

20160208203426,100901,v3.1.2 11/1/2010,002,0000000,1454963640,45.52,45.53,09.977,09.962,4.563,4.570,042.1,042.2,06.8,07.4,002.7,011.9,004.7,0001,-005,0973.7,-50.0,00.0,01.5,0.960,-00.3,000.0,00.03,043.3,044.2,-00.9,002.6,-00.3,-0.25,00.00,02040.21

20160208203456,100901,v3.1.2 11/1/2010,002,0000000,1454963670,45.55,45.55,10.036,10.000,4.539,4.555,041.3,041.7,09.5,09.1,002.6,011.9,004.7,0001,-005,0973.7,-50.0,00.0,01.5,0.960,-00.3,000.0,-0.02,043.3,044.2,-00.9,002.6,-00.3,-0.25,00.00,02040.21

20160208203526,100901,v3.1.2 11/1/2010,002,0000000,1454963700,45.56,45.56,10.064,10.044,4.527,4.536,040.5,040.3,10.7,10.9,002.6,011.9,004.6,0001,-005,0973.8,-50.0,00.0,01.4,0.964,-00.3,000.0,00.05,043.5,044.0,-00.5,002.7,-00.3,-0.21,00.00,02040.21

20160208203556,100901,v3.1.2 11/1/2010,002,0000000,1454963730,45.55,45.55,10.008,09.983,4.552,4.563,044.1,044.2,09.1,09.4,002.6,011.9,004.6,0001,-004,0973.8,-50.0,00.0,01.7,0.951,-00.3,000.0,00.02,043.5,044.0,-00.5,002.7,-00.3,-0.21,00.00,02040.21

20160208203626,100901,v3.1.2 11/1/2010,002,0000000,1454963760,45.55,45.56,10.030,10.004,4.541,4.554,044.0,044.7,09.4,09.4,002.6,011.9,004.6,0001,-004,0973.7,-50.0,00.0,01.7,0.951,-00.3,000.0,-0.05,044.1,044.5,-00.4,002.7,-00.3,-0.19,00.00,02040.21

20160208203656,100901,v3.1.2 11/1/2010,002,0000000,1454963790,45.55,45.56,10.034,10.010,4.539,4.552,040.8,041.1,09.6,09.7,002.7,011.9,004.7,0001,-005,0973.7,-50.0,00.0,01.5,0.963,-00.3,000.0,-0.00,044.1,044.5,-00.4,002.7,-00.3,-0.19,00.00,02040.21

20160208203726,100901,v3.1.2 11/1/2010,002,0000000,1454963820,45.54,45.56,10.047,10.028,4.533,4.543,040.5,040.8,09.7,10.0,002.7,011.9,004.7,0001,-005,0973.8,-50.0,00.0,01.4,0.963,-00.3,000.0,-0.00,043.3,043.5,-00.2,002.7,-00.3,-0.18,00.00,02040.21

20160208203756,100901,v3.1.2 11/1/2010,002,0000000,1454963850,45.55,45.56,10.041,10.014,4.537,4.550,041.8,043.3,10.0,10.4,002.6,011.9,004.6,0001,-005,0973.8,-50.0,00.0,01.6,0.955,-00.3,000.0,-0.14,043.3,043.5,-00.2,002.7,-00.3,-0.18,00.00,02040.21

20160208203826,100901,v3.1.2 11/1/2010,002,0000000,1454963880,45.56,45.56,10.038,09.999,4.539,4.557,046.1,047.8,10.7,10.3,002.6,011.9,004.6,0001,-005,0973.7,-50.0,00.0,01.9,0.940,-00.3,000.0,-0.16,042.6,043.2,-00.5,002.6,-00.3,-0.21,00.00,02040.21

20160208203856,100901,v3.1.2 11/1/2010,002,0000000,1454963910,45.55,45.56,10.023,10.001,4.544,4.555,046.4,046.6,09.7,09.9,002.6,011.9,004.6,0001,-005,0973.7,-50.0,00.0,01.8,0.944,-00.3,000.0,00.00,042.6,043.2,-00.5,002.6,-00.3,-0.21,00.00,02040.21

20160208203926,100901,v3.1.2 11/1/2010,002,0000000,1454963940,45.56,45.56,10.026,09.999,4.544,4.557,046.0,046.3,10.1,10.2,002.7,011.9,004.7,0001,-005,0973.6,-50.0,00.0,01.8,0.946,-00.3,000.0,-0.00,043.4,044.0,-00.6,002.6,-00.3,-0.22,00.00,02040.21

20160208203956,100901,v3.1.2 11/1/2010,002,0000000,1454963970,45.57,45.57,10.045,10.023,4.536,4.546,047.1,048.0,11.0,11.6,002.7,011.9,004.7,0001,-005,0973.8,-50.0,00.0,01.9,0.941,-00.3,000.0,-0.07,043.4,044.0,-00.6,002.6,-00.3,-0.22,00.00,02040.21

20160208204026,100901,v3.1.2 11/1/2010,002,0000000,1454964000,45.57,45.56,10.015,09.993,4.550,4.559,047.9,049.3,09.8,10.4,002.6,011.9,004.6,0001,-005,0973.8,-50.0,00.0,02.0,0.933,-00.3,000.0,-0.14,044.9,045.8,-00.9,002.6,-00.3,-0.25,00.00,02040.21

20160208204056,100901,v3.1.2 11/1/2010,002,0000000,1454964030,45.55,45.56,10.039,10.008,4.537,4.552,044.5,046.0,09.8,09.7,002.5,011.9,004.5,0001,-004,0973.7,-50.0,00.0,01.8,0.942,-00.3,000.0,-0.14,044.9,045.8,-00.9,002.6,-00.3,-0.25,00.00,02040.21

20160208204126,100901,v3.1.2 11/1/2010,002,0000000,1454964060,45.56,45.56,10.022,10.002,4.546,4.555,044.2,044.9,09.8,10.3,002.5,011.9,004.5,0001,-004,0973.7,-50.0,00.0,01.7,0.946,-00.3,000.0,-0.05,044.9,045.8,-00.9,002.6,-00.3,-0.25,00.00,02040.21

20160208204156,100901,v3.1.2 11/1/2010,002,0000000,1454964090,45.54,45.54,10.025,10.000,4.542,4.554,041.5,042.4,08.2,08.5,002.6,011.9,004.6,0001,-004,0973.7,-50.0,00.0,01.5,0.956,-00.3,000.0,-0.07,044.9,045.8,-00.9,002.6,-00.3,-0.25,00.00,02040.21

20160208204226,100901,v3.1.2 11/1/2010,002,0000000,1454964120,45.54,45.55,10.042,10.015,4.535,4.549,036.0,037.5,08.9,09.1,002.6,011.9,004.6,0001,-003,0973.7,-50.0,00.0,01.2,0.972,-00.3,000.0,-0.14,044.0,045.1,-01.1,002.6,-00.3,-0.28,00.00,02040.21

20160208204256,100901,v3.1.2 11/1/2010,002,0000000,1454964150,45.54,45.54,10.036,10.010,4.538,4.550,037.3,038.1,08.6,08.8,002.6,011.9,004.6,0001,-004,0973.7,-50.0,00.0,01.3,0.971,-00.3,000.0,-0.06,044.0,045.1,-01.1,002.6,-00.3,-0.28,00.00,02040.21

20160208204326,100901,v3.1.2 11/1/2010,002,0000000,1454964180,45.55,45.55,10.029,10.001,4.542,4.555,040.8,041.6,09.4,09.6,002.6,011.9,004.6,0001,-004,0973.7,-50.0,00.0,01.5,0.960,-00.3,000.0,-0.06,043.0,043.9,-00.9,002.6,-00.3,-0.26,00.00,02040.21

20160208204356,100901,v3.1.2 11/1/2010,002,0000000,1454964210,45.57,45.58,10.062,10.036,4.529,4.542,046.8,047.4,12.2,12.1,002.6,011.9,004.6,0001,-005,0973.6,-50.0,00.0,01.9,0.941,-00.3,000.0,-0.04,043.0,043.9,-00.9,002.6,-00.3,-0.26,00.00,02040.21

20160208204426,100901,v3.1.2 11/1/2010,002,0000000,1454964240,45.56,45.58,10.023,10.002,4.546,4.557,052.0,052.2,11.2,11.5,002.7,011.9,004.6,0001,-005,0973.7,-50.0,00.0,02.2,0.926,-00.2,000.0,00.00,044.2,045.1,-00.9,002.6,-00.3,-0.26,00.00,02040.21

20160208204456,100901,v3.1.2 11/1/2010,002,0000000,1454964270,45.54,45.56,09.985,09.964,4.561,4.572,050.5,051.4,08.4,08.7,002.7,011.9,004.7,0001,-005,0973.7,-50.0,00.0,02.1,0.929,-00.2,000.0,-0.08,044.2,045.1,-00.9,002.6,-00.3,-0.26,00.00,02040.21

20160208204526,100901,v3.1.2 11/1/2010,002,0000000,1454964300,45.55,45.55,10.013,09.984,4.549,4.562,043.9,044.7,08.6,08.6,002.6,011.9,004.6,0001,-005,0973.5,-50.0,00.0,01.7,0.950,-00.3,000.0,-0.07,043.4,044.2,-00.8,002.6,-00.3,-0.24,00.00,02040.21

20160208204556,100901,v3.1.2 11/1/2010,002,0000000,1454964330,45.55,45.56,10.019,09.994,4.546,4.559,043.0,043.5,09.5,09.6,002.6,011.9,004.6,0001,-004,0973.5,-50.0,00.0,01.6,0.953,-00.3,000.0,-0.03,043.4,044.2,-00.8,002.6,-00.3,-0.24,00.00,02040.21

20160208204626,100901,v3.1.2 11/1/2010,002,0000000,1454964360,45.49,45.49,09.967,09.935,4.564,4.579,037.5,037.3,04.8,04.4,002.6,011.9,004.6,0001,-004,0973.6,-50.0,00.0,01.2,0.973,-00.3,000.0,00.06,042.0,042.6,-00.6,002.6,-00.3,-0.22,00.00,02040.21

20160208204656,100901,v3.1.2 11/1/2010,002,0000000,1454964390,45.54,45.54,10.061,10.040,4.527,4.536,030.7,030.3,08.9,09.1,002.6,011.9,004.6,0001,-003,0973.6,-50.0,00.0,00.8,0.989,-00.3,000.0,00.09,042.0,042.6,-00.6,002.6,-00.3,-0.22,00.00,02040.21

20160208204726,100901,v3.1.2 11/1/2010,002,0000000,1454964420,45.56,45.57,10.068,10.047,4.525,4.535,038.2,038.5,11.2,11.5,002.6,011.9,004.6,0001,-004,0973.6,-50.0,00.0,01.3,0.970,-00.3,000.0,-0.01,042.5,042.8,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208204756,100901,v3.1.2 11/1/2010,002,0000000,1454964450,45.55,45.55,10.009,09.980,4.551,4.564,045.6,046.3,08.8,08.8,002.7,011.9,004.6,0001,-004,0973.5,-50.0,00.0,01.8,0.946,-00.3,000.0,-0.06,042.5,042.8,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208204826,100901,v3.1.2 11/1/2010,002,0000000,1454964480,45.55,45.55,10.029,10.003,4.542,4.553,043.4,043.9,09.2,09.4,002.7,011.9,004.7,0001,-004,0973.6,-50.0,00.0,01.6,0.954,-00.3,000.0,-0.04,043.0,043.3,-00.4,002.6,-00.3,-0.19,00.00,02040.21

20160208204856,100901,v3.1.2 11/1/2010,002,0000000,1454964510,45.56,45.57,10.032,10.008,4.541,4.553,043.1,043.7,10.1,10.2,002.7,011.9,004.7,0001,-005,0973.6,-50.0,00.0,01.6,0.955,-00.3,000.0,-0.03,043.0,043.3,-00.4,002.6,-00.3,-0.19,00.00,02040.21

20160208204926,100901,v3.1.2 11/1/2010,002,0000000,1454964540,45.52,45.52,09.987,09.960,4.558,4.571,040.5,041.2,06.4,06.5,002.7,011.9,004.7,0001,-004,0973.6,-50.0,00.0,01.5,0.963,-00.3,000.0,-0.04,040.7,041.1,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208204956,100901,v3.1.2 11/1/2010,002,0000000,1454964570,45.56,45.56,10.072,10.045,4.523,4.535,037.6,038.1,10.9,11.1,002.7,011.9,004.7,0001,-004,0973.5,-50.0,00.0,01.3,0.971,-00.3,000.0,-0.03,040.7,041.1,-00.4,002.6,-00.3,-0.20,00.00,02040.21

20160208205026,100901,v3.1.2 11/1/2010,002,0000000,1454964600,45.58,45.58,10.061,10.034,4.530,4.542,047.7,048.1,12.8,12.9,002.6,011.9,004.6,0001,-005,0973.5,-50.0,00.0,01.9,0.939,-00.3,000.0,-0.02,041.4,041.8,-00.4,002.6,-00.3,-0.19,00.00,02040.21

20160208205056,100901,v3.1.2 11/1/2010,002,0000000,1454964630,45.58,45.59,10.033,10.013,4.543,4.553,058.5,059.0,13.0,13.2,002.7,011.9,004.6,0001,-005,0973.7,-50.0,00.0,02.7,0.904,-00.2,000.0,-0.03,041.4,041.8,-00.4,002.6,-00.3,-0.19,00.00,02040.21

20160208205126,100901,v3.1.2 11/1/2010,002,0000000,1454964660,45.55,45.55,09.966,09.941,4.571,4.582,056.5,057.3,08.4,08.7,002.7,011.9,004.7,0001,-005,0973.5,-50.0,00.0,02.6,0.911,-00.2,000.0,-0.06,045.2,045.8,-00.6,002.7,-00.3,-0.22,00.00,02040.21

20160208205156,100901,v3.1.2 11/1/2010,002,0000000,1454964690,45.54,45.54,10.020,09.993,4.545,4.558,043.5,044.5,08.4,08.6,002.6,011.9,004.7,0001,-005,0973.6,-50.0,00.0,01.7,0.951,-00.3,000.0,-0.08,045.2,045.8,-00.6,002.7,-00.3,-0.22,00.00,02040.21

20160208205226,100901,v3.1.2 11/1/2010,002,0000000,1454964720,45.54,45.55,10.020,10.008,4.544,4.551,036.6,037.2,08.2,08.9,002.6,011.9,004.6,0001,-004,0973.5,-50.0,00.0,01.2,0.972,-00.3,000.0,-0.04,044.9,045.5,-00.6,002.7,-00.3,-0.22,00.00,02040.21

20160208205256,100901,v3.1.2 11/1/2010,002,0000000,1454964750,45.55,45.56,10.050,10.024,4.532,4.545,038.0,039.1,09.6,09.9,002.6,011.9,004.6,0001,-004,0973.5,-50.0,00.0,01.3,0.966,-00.3,000.0,-0.10,044.9,045.5,-00.6,002.7,-00.3,-0.22,00.00,02040.21

20160208205326,100901,v3.1.2 11/1/2010,002,0000000,1454964780,45.57,45.58,10.055,10.030,4.532,4.544,046.1,047.7,12.3,12.5,002.6,011.9,004.6,0001,-004,0973.5,-50.0,00.0,01.9,0.938,-00.3,000.0,-0.16,045.5,046.3,-00.8,002.6,-00.3,-0.25,00.00,02040.21

20160208205356,100901,v3.1.2 11/1/2010,002,0000000,1454964810,45.58,45.59,10.051,10.025,4.535,4.548,055.7,057.0,13.2,13.4,002.6,011.9,004.6,0001,-004,0973.6,-50.0,00.0,02.5,0.907,-00.2,000.0,-0.14,045.5,046.3,-00.8,002.6,-00.3,-0.25,00.00,02040.21

20160208205426,100901,v3.1.2 11/1/2010,002,0000000,1454964840,45.56,45.56,10.010,09.984,4.551,4.563,052.8,053.5,09.7,09.9,002.7,011.9,004.7,0001,-004,0973.6,-50.0,00.0,02.3,0.921,-00.2,000.0,-0.05,047.9,048.8,-00.8,002.6,-00.3,-0.25,00.00,02040.21

20160208205456,100901,v3.1.2 11/1/2010,002,0000000,1454964870,45.56,45.56,10.014,09.985,4.550,4.563,047.9,048.0,09.8,09.8,002.6,011.9,004.6,0001,-005,0973.5,-50.0,00.0,01.9,0.939,-00.3,000.0,00.02,047.9,048.8,-00.8,002.6,-00.3,-0.25,00.00,02040.21

20160208205526,100901,v3.1.2 11/1/2010,002,0000000,1454964900,45.55,45.55,10.013,09.985,4.549,4.561,044.2,044.3,08.6,08.6,002.6,011.9,004.6,0001,-004,0973.5,-50.0,00.0,01.7,0.951,-00.3,000.0,00.02,047.2,048.0,-00.8,002.6,-00.3,-0.24,00.00,02040.21

20160208205556,100901,v3.1.2 11/1/2010,002,0000000,1454964930,45.56,45.56,10.026,10.003,4.544,4.555,043.2,043.8,09.8,10.1,002.6,011.9,004.6,0001,-004,0973.5,-50.0,00.0,01.6,0.953,-00.3,000.0,-0.03,047.2,048.0,-00.8,002.6,-00.3,-0.24,00.00,02040.21

20160208205626,100901,v3.1.2 11/1/2010,002,0000000,1454964960,45.55,45.56,10.019,09.996,4.546,4.558,045.3,046.4,09.4,09.6,002.6,011.9,004.6,0001,-005,0973.5,-50.0,00.0,01.8,0.943,-00.3,000.0,-0.10,045.0,045.8,-00.8,002.6,-00.3,-0.25,00.00,02040.21

20160208205656,100901,v3.1.2 11/1/2010,002,0000000,1454964990,45.56,45.57,10.042,10.020,4.537,4.549,046.9,048.0,11.3,11.6,002.6,011.9,004.6,0001,-005,0973.5,-50.0,00.0,01.9,0.937,-00.3,000.0,-0.10,045.0,045.8,-00.8,002.6,-00.3,-0.25,00.00,02040.21

20160208205726,100901,v3.1.2 11/1/2010,002,0000000,1454965020,45.56,45.56,10.006,09.979,4.553,4.566,051.8,052.4,10.3,10.4,002.6,011.9,004.6,0001,-005,0973.5,-50.0,00.0,02.2,0.921,-00.2,000.0,-0.04,048.0,048.9,-00.8,002.6,-00.3,-0.25,00.00,02040.21

20160208205756,100901,v3.1.2 11/1/2010,002,0000000,1454965050,45.57,45.57,10.036,10.010,4.541,4.552,051.9,052.0,11.2,11.3,002.6,011.9,004.6,0001,-005,0973.5,-50.0,00.0,02.2,0.921,-00.2,000.0,00.02,048.0,048.9,-00.8,002.6,-00.3,-0.25,00.00,02040.21

20160208205826,100901,v3.1.2 11/1/2010,002,0000000,1454965080,45.55,45.56,10.022,10.003,4.545,4.555,046.6,047.2,09.6,10.1,002.6,011.9,004.6,0001,-005,0973.3,-50.0,00.0,01.8,0.939,-00.3,000.0,-0.04,048.1,048.8,-00.6,002.6,-00.3,-0.23,00.00,02040.21

20160208205856,100901,v3.1.2 11/1/2010,002,0000000,1454965110,45.58,45.58,10.036,10.004,4.541,4.556,049.7,050.4,12.2,11.9,002.6,011.9,004.5,0001,-005,0973.4,-50.0,00.0,02.1,0.927,-00.3,000.0,-0.06,048.1,048.8,-00.6,002.6,-00.3,-0.23,00.00,02040.21

20160208205926,100901,v3.1.2 11/1/2010,002,0000000,1454965140,45.56,45.57,10.011,09.990,4.551,4.562,053.4,053.6,10.5,10.7,002.5,011.9,004.5,0001,-005,0973.4,-50.0,00.0,02.3,0.914,-00.2,000.0,00.00,048.3,048.8,-00.5,002.6,-00.3,-0.21,00.00,02040.21

20160208205956,100901,v3.1.2 11/1/2010,002,0000000,1454965170,45.55,45.55,10.002,09.976,4.554,4.566,046.3,046.8,08.4,08.6,002.5,011.9,004.5,0001,-004,0973.4,-50.0,00.0,01.8,0.937,-00.3,000.0,-0.03,048.3,048.8,-00.5,002.6,-00.3,-0.21,00.00,02040.21