20160209080026,100901,v3.1.2 11/1/2010,002,0000000,1455004800,45.56,45.56,10.029,10.008,4.543,4.553,049.0,041.5,11.1,10.0,001.2,009.9,003.2,0021,0006,0967.4,-50.0,00.0,01.5,0.923,-00.3,-00.1,00.91,051.5,041.6,009.9,001.1,-00.3,01.00,00.98,02044.14

20160209080056,100901,v3.1.2 11/1/2010,002,0000000,1455004830,45.56,45.56,10.015,09.998,4.549,4.556,050.9,046.1,10.1,09.5,001.2,009.9,003.2,0020,0004,0967.4,-50.0,00.0,01.7,0.892,-00.3,-00.1,00.59,051.5,041.6,009.9,001.1,-00.3,01.00,00.66,02044.14

20160209080126,100901,v3.1.2 11/1/2010,002,0000000,1455004860,45.56,45.56,10.041,10.017,4.538,4.549,048.8,044.1,11.0,10.2,001.2,009.9,003.2,0018,0005,0967.5,-50.0,00.0,01.6,0.906,-00.3,-00.1,00.59,052.5,043.5,008.9,001.2,-00.3,00.90,00.65,02044.15

20160209080156,100901,v3.1.2 11/1/2010,002,0000000,1455004890,45.55,45.56,10.023,09.996,4.545,4.558,047.7,044.2,10.2,09.5,001.2,009.9,003.2,0018,0006,0967.5,-50.0,00.0,01.6,0.906,-00.3,-00.1,00.45,052.5,043.5,008.9,001.2,-00.3,00.90,00.50,02044.15

20160209080226,100901,v3.1.2 11/1/2010,002,0000000,1455004920,45.56,45.57,10.017,10.001,4.548,4.557,049.1,045.8,10.5,10.0,001.2,009.9,003.2,0020,0007,0967.5,-50.0,00.0,01.7,0.894,-00.3,-00.1,00.42,049.7,042.5,007.2,001.2,-00.3,00.69,00.47,02044.16

20160209080256,100901,v3.1.2 11/1/2010,002,0000000,1455004950,45.54,45.55,10.011,09.982,4.549,4.563,046.4,042.6,09.0,07.9,001.2,009.9,003.2,0021,0008,0967.5,-50.0,00.0,01.5,0.915,-00.3,-00.1,00.48,049.7,042.5,007.2,001.2,-00.3,00.69,00.53,02044.16

20160209080326,100901,v3.1.2 11/1/2010,002,0000000,1455004980,45.56,45.57,10.080,10.039,4.519,4.539,043.3,037.8,12.5,10.0,001.2,009.9,003.2,0021,0007,0967.5,-50.0,00.0,01.2,0.945,-00.3,-00.1,00.68,046.9,040.7,006.2,001.2,-00.3,00.58,00.72,02044.17

20160209080356,100901,v3.1.2 11/1/2010,002,0000000,1455005010,45.56,45.57,10.026,10.000,4.544,4.557,049.1,040.4,11.2,09.1,001.3,009.9,003.2,0021,0006,0967.4,-50.0,00.0,01.4,0.931,-00.3,-00.1,01.05,046.9,040.7,006.2,001.2,-00.3,00.58,01.13,02044.17

20160209080426,100901,v3.1.2 11/1/2010,002,0000000,1455005040,45.55,45.57,10.018,10.003,4.547,4.555,051.9,042.9,10.5,09.2,001.3,009.9,003.3,0023,0006,0967.5,-50.0,00.0,01.5,0.916,-00.3,-00.1,01.08,048.4,042.4,006.0,001.2,-00.3,00.56,01.18,02044.18

20160209080456,100901,v3.1.2 11/1/2010,002,0000000,1455005070,45.55,45.55,10.028,09.998,4.542,4.556,047.3,039.3,10.1,08.2,001.3,009.9,003.3,0024,0007,0967.4,-50.0,00.0,01.3,0.938,-00.3,-00.2,00.97,048.4,042.4,006.0,001.2,-00.3,00.56,01.04,02044.19

20160209080526,100901,v3.1.2 11/1/2010,002,0000000,1455005100,45.56,45.56,10.038,10.004,4.538,4.554,048.1,039.4,11.4,09.1,001.3,009.9,003.3,0022,0006,0967.5,-50.0,00.0,01.3,0.938,-00.3,-00.1,01.05,048.2,042.0,006.2,001.2,-00.3,00.59,01.12,02044.20

20160209080556,100901,v3.1.2 11/1/2010,002,0000000,1455005130,45.55,45.55,10.025,10.003,4.544,4.554,050.6,039.4,10.7,08.3,001.3,009.9,003.3,0019,0006,0967.5,-50.0,00.0,01.3,0.938,-00.3,-00.1,01.34,048.2,042.0,006.2,001.2,-00.3,00.59,01.43,02044.21

20160209080626,100901,v3.1.2 11/1/2010,002,0000000,1455005160,45.57,45.59,10.056,10.036,4.531,4.542,053.4,041.7,13.5,11.2,001.3,009.9,003.3,0018,0005,0967.3,-50.0,00.0,01.5,0.925,-00.3,-00.1,01.39,049.2,041.5,007.6,001.3,-00.3,00.75,01.51,02044.23

20160209080656,100901,v3.1.2 11/1/2010,002,0000000,1455005190,45.56,45.58,10.043,10.020,4.537,4.549,057.3,044.2,13.1,09.8,001.4,009.9,003.3,0019,0005,0967.5,-50.0,00.0,01.6,0.910,-00.3,-00.1,01.56,049.2,041.5,007.6,001.3,-00.3,00.75,01.71,02044.23

20160209080726,100901,v3.1.2 11/1/2010,002,0000000,1455005220,45.56,45.55,09.991,09.972,4.560,4.568,058.1,042.6,10.7,07.9,001.4,009.9,003.4,0020,0005,0967.5,-50.0,00.0,01.5,0.920,-00.3,-00.1,01.83,051.0,040.9,010.1,001.3,-00.3,01.03,01.99,02044.25

20160209080756,100901,v3.1.2 11/1/2010,002,0000000,1455005250,45.56,45.58,10.046,10.015,4.535,4.551,057.3,041.6,13.5,09.5,001.3,009.9,003.3,0020,0006,0967.5,-50.0,00.0,01.5,0.924,-00.3,-00.1,01.85,051.0,040.9,010.1,001.3,-00.3,01.03,02.01,02044.27

20160209080826,100901,v3.1.2 11/1/2010,002,0000000,1455005280,45.56,45.56,10.074,10.026,4.523,4.544,053.4,036.3,13.5,08.6,001.3,009.9,003.3,0019,0005,0967.6,-50.0,00.0,01.1,0.954,-00.3,-00.1,02.02,053.0,040.6,012.4,001.3,-00.3,01.30,02.12,02044.29

20160209080856,100901,v3.1.2 11/1/2010,002,0000000,1455005310,45.58,45.58,10.074,10.037,4.525,4.541,057.9,037.7,15.6,10.5,001.3,009.9,003.3,0016,-002,0967.5,-50.0,00.0,01.2,0.947,-00.3,-00.1,02.37,053.0,040.6,012.4,001.3,-00.3,01.30,02.50,02044.30

20160209080926,100901,v3.1.2 11/1/2010,002,0000000,1455005340,45.58,45.57,10.005,10.011,4.555,4.552,065.1,044.6,12.6,10.2,001.3,009.9,003.3,0014,-002,0967.5,-50.0,00.0,01.7,0.905,-00.3,-00.1,02.40,055.6,040.9,014.7,001.3,-00.3,01.56,02.65,02044.33

20160209080956,100901,v3.1.2 11/1/2010,002,0000000,1455005370,45.58,45.60,10.078,10.036,4.523,4.544,064.8,048.1,16.5,11.9,001.3,009.9,003.3,0013,0003,0967.5,-50.0,00.0,01.9,0.883,-00.3,-00.1,01.96,055.6,040.9,014.7,001.3,-00.3,01.56,02.22,02044.34

20160209081026,100901,v3.1.2 11/1/2010,002,0000000,1455005400,45.59,45.59,10.075,10.045,4.525,4.539,067.8,048.9,17.1,12.3,001.3,009.9,003.3,0013,0001,0967.4,-50.0,00.0,01.9,0.878,-00.3,-00.1,02.21,059.6,042.8,016.7,001.3,-00.3,01.79,02.52,02044.37

20160209081056,100901,v3.1.2 11/1/2010,002,0000000,1455005430,45.59,45.61,10.032,10.007,4.544,4.558,075.1,053.1,16.7,11.9,001.3,009.9,003.3,0013,0003,0967.4,-50.0,00.0,02.2,0.850,-00.2,-00.1,02.57,059.6,042.8,016.7,001.3,-00.3,01.79,03.02,02044.38

20160209081126,100901,v3.1.2 11/1/2010,002,0000000,1455005460,45.58,45.58,10.012,09.973,4.552,4.570,072.6,053.2,14.0,09.4,001.3,009.9,003.3,0013,0005,0967.3,-50.0,00.0,02.2,0.847,-00.2,-00.1,02.27,063.4,045.1,018.3,001.3,-00.3,01.97,02.68,02044.42

20160209081156,100901,v3.1.2 11/1/2010,002,0000000,1455005490,45.58,45.58,10.027,10.014,4.546,4.552,064.3,046.9,13.6,10.6,001.2,009.9,003.3,0013,0006,0967.4,-50.0,00.0,01.8,0.888,-00.3,-00.1,02.04,063.4,045.1,018.3,001.3,-00.3,01.97,02.30,02044.43

20160209081226,100901,v3.1.2 11/1/2010,002,0000000,1455005520,45.57,45.58,10.036,10.021,4.541,4.548,060.4,045.4,13.2,10.8,001.3,009.9,003.3,0014,0006,0967.3,-50.0,00.0,01.7,0.899,-00.3,-00.1,01.77,063.9,045.7,018.2,001.3,-00.3,01.96,01.97,02044.45

20160209081256,100901,v3.1.2 11/1/2010,002,0000000,1455005550,45.58,45.58,10.033,10.011,4.543,4.553,061.6,049.0,13.8,11.4,001.3,009.9,003.3,0015,0005,0967.4,-50.0,00.0,01.9,0.876,-00.3,-00.1,01.49,063.9,045.7,018.2,001.3,-00.3,01.96,01.71,02044.47

20160209081326,100901,v3.1.2 11/1/2010,002,0000000,1455005580,45.57,45.57,10.019,09.988,4.548,4.563,063.4,050.2,13.0,09.7,001.3,009.9,003.3,0016,0004,0967.4,-50.0,00.0,02.0,0.868,-00.3,-00.1,01.55,065.9,048.5,017.4,001.3,-00.3,01.86,01.79,02044.48

20160209081356,100901,v3.1.2 11/1/2010,002,0000000,1455005610,45.55,45.57,10.016,09.988,4.548,4.562,057.4,043.6,11.5,08.3,001.3,009.9,003.3,0016,0006,0967.5,-50.0,00.0,01.6,0.912,-00.3,-00.1,01.64,065.9,048.5,017.4,001.3,-00.3,01.86,01.79,02044.49

20160209081426,100901,v3.1.2 11/1/2010,002,0000000,1455005640,45.54,45.54,10.018,09.984,4.546,4.561,049.6,035.3,10.1,06.7,001.2,009.9,003.3,0016,0007,0967.4,-50.0,00.0,01.1,0.959,-00.3,-00.1,01.68,062.7,046.6,016.1,001.3,-00.3,01.72,01.76,02044.51

20160209081456,100901,v3.1.2 11/1/2010,002,0000000,1455005670,45.56,45.55,10.046,10.022,4.535,4.546,047.9,033.2,11.7,08.7,001.2,009.9,003.2,0016,0008,0967.3,-50.0,00.0,01.0,0.968,-00.3,-00.1,01.73,062.7,046.6,016.1,001.3,-00.3,01.72,01.79,02044.52

20160209081526,100901,v3.1.2 11/1/2010,002,0000000,1455005700,45.59,45.61,10.098,10.091,4.515,4.520,059.2,044.1,17.3,14.7,001.2,009.9,003.2,0015,0006,0967.4,-50.0,00.0,01.6,0.905,-00.3,-00.1,01.77,061.0,045.7,015.4,001.3,-00.3,01.63,01.96,02044.54

20160209081556,100901,v3.1.2 11/1/2010,002,0000000,1455005730,45.58,45.60,10.017,09.989,4.550,4.564,070.3,057.7,14.4,11.8,001.2,009.9,003.1,0014,0005,0967.4,-50.0,00.0,02.5,0.809,-00.2,-00.1,01.48,061.0,045.7,015.4,001.3,-00.3,01.63,01.83,02044.55

20160209081626,100901,v3.1.2 11/1/2010,002,0000000,1455005760,45.57,45.57,10.010,09.973,4.553,4.570,067.8,054.5,13.0,09.1,001.2,009.9,003.1,0014,0005,0967.4,-50.0,00.0,02.3,0.832,-00.2,-00.1,01.56,060.1,045.9,014.1,001.2,-00.3,01.49,01.88,02044.58

20160209081656,100901,v3.1.2 11/1/2010,002,0000000,1455005790,45.56,45.57,10.009,09.994,4.551,4.560,059.5,044.2,11.6,09.0,001.2,009.9,003.2,0014,0005,0967.4,-50.0,00.0,01.6,0.905,-00.3,-00.1,01.79,060.1,045.9,014.1,001.2,-00.3,01.49,01.98,02044.59

20160209081726,100901,v3.1.2 11/1/2010,002,0000000,1455005820,45.58,45.58,10.080,10.028,4.522,4.545,056.9,044.7,14.9,11.2,001.2,009.9,003.2,0015,0004,0967.4,-50.0,00.0,01.6,0.902,-00.3,-00.1,01.44,059.4,045.8,013.6,001.2,-00.3,01.43,01.60,02044.61

20160209081756,100901,v3.1.2 11/1/2010,002,0000000,1455005850,45.60,45.61,10.078,10.066,4.525,4.531,064.7,053.3,16.9,15.1,001.2,009.9,003.2,0016,0003,0967.5,-50.0,00.0,02.2,0.842,-00.2,-00.1,01.35,059.4,045.8,013.6,001.2,-00.3,01.43,01.60,02044.62

20160209081826,100901,v3.1.2 11/1/2010,002,0000000,1455005880,45.58,45.59,10.031,10.009,4.544,4.555,066.4,057.5,13.6,12.0,001.2,009.9,003.2,0016,0005,0967.4,-50.0,00.0,02.5,0.811,-00.2,-00.1,01.06,060.0,047.2,012.7,001.2,-00.3,01.33,01.31,02044.63

20160209081856,100901,v3.1.2 11/1/2010,002,0000000,1455005910,45.57,45.59,10.049,10.013,4.535,4.553,061.4,052.5,14.1,11.0,001.2,009.9,003.2,0017,0005,0967.4,-50.0,00.0,02.2,0.846,-00.2,-00.1,01.06,060.0,047.2,012.7,001.2,-00.3,01.33,01.25,02044.64

20160209081926,100901,v3.1.2 11/1/2010,002,0000000,1455005940,45.58,45.57,10.009,09.991,4.554,4.561,063.0,050.7,12.7,10.5,001.2,009.9,003.2,0017,0005,0967.4,-50.0,00.0,02.0,0.859,-00.3,-00.1,01.46,062.7,050.3,012.4,001.2,-00.3,01.28,01.70,02044.65

20160209081956,100901,v3.1.2 11/1/2010,002,0000000,1455005970,45.57,45.58,10.041,10.016,4.538,4.551,060.1,049.5,12.9,10.9,001.2,009.9,003.2,0018,0004,0967.5,-50.0,00.0,02.0,0.867,-00.3,-00.1,01.26,062.7,050.3,012.4,001.2,-00.3,01.28,01.46,02044.66

20160209082026,100901,v3.1.2 11/1/2010,002,0000000,1455006000,45.56,45.56,10.017,09.992,4.549,4.559,054.0,044.7,10.9,08.9,001.2,009.9,003.2,0021,0005,0967.4,-50.0,00.0,01.7,0.901,-00.3,-00.1,01.11,061.6,050.4,011.2,001.2,-00.3,01.15,01.23,02044.68

20160209082056,100901,v3.1.2 11/1/2010,002,0000000,1455006030,45.56,45.57,10.033,10.021,4.541,4.548,050.5,043.2,11.0,10.3,001.2,009.9,003.2,0025,0005,0967.4,-50.0,00.0,01.6,0.912,-00.3,-00.2,00.88,061.6,050.4,011.2,001.2,-00.3,01.15,00.97,02044.69

20160209082126,100901,v3.1.2 11/1/2010,002,0000000,1455006060,45.55,45.57,10.021,10.003,4.546,4.555,048.6,043.9,10.3,09.6,001.2,009.8,003.2,0029,0005,0967.4,-50.0,00.0,01.6,0.908,-00.3,-00.2,00.58,057.8,048.3,009.5,001.2,-00.3,00.96,00.64,02044.70

20160209082156,100901,v3.1.2 11/1/2010,002,0000000,1455006090,45.58,45.57,10.040,10.017,4.539,4.549,051.3,046.8,12.0,11.2,001.3,009.8,003.3,0031,0005,0967.5,-50.0,00.0,01.8,0.890,-00.3,-00.2,00.58,057.8,048.3,009.5,001.2,-00.3,00.96,00.65,02044.70

20160209082226,100901,v3.1.2 11/1/2010,002,0000000,1455006120,45.57,45.58,10.009,10.006,4.553,4.556,055.0,053.8,11.2,12.4,001.2,009.8,003.2,0032,0006,0967.3,-50.0,00.0,02.3,0.839,-00.2,-00.2,00.19,057.4,050.1,007.3,001.2,-00.3,00.71,00.23,02044.70

20160209082256,100901,v3.1.2 11/1/2010,002,0000000,1455006150,45.57,45.58,10.043,09.999,4.537,4.558,053.3,054.4,11.9,10.9,001.2,009.8,003.2,0030,0006,0967.4,-50.0,00.0,02.3,0.834,-00.2,-00.2,-0.07,057.4,050.1,007.3,001.2,-00.3,00.71,00.00,02044.71

20160209082326,100901,v3.1.2 11/1/2010,002,0000000,1455006180,45.55,45.56,10.012,09.986,4.550,4.562,050.7,048.2,10.3,09.4,001.2,009.8,003.2,0028,0006,0967.4,-50.0,00.0,01.9,0.880,-00.3,-00.2,00.34,054.3,048.3,006.0,001.2,-00.3,00.56,00.39,02044.71

20160209082356,100901,v3.1.2 11/1/2010,002,0000000,1455006210,45.55,45.56,10.010,09.989,4.551,4.561,049.0,045.3,09.5,09.2,001.3,009.8,003.3,0026,0005,0967.3,-50.0,00.0,01.7,0.900,-00.3,-00.2,00.47,054.3,048.3,006.0,001.2,-00.3,00.56,00.52,02044.71

20160209082426,100901,v3.1.2 11/1/2010,002,0000000,1455006240,45.54,45.54,10.020,09.992,4.545,4.558,042.9,040.7,08.6,08.0,001.3,009.8,003.3,0024,0006,0967.3,-50.0,00.0,01.4,0.930,-00.3,-00.2,00.30,050.2,046.3,004.0,001.2,-00.3,00.33,00.33,02044.71

20160209082456,100901,v3.1.2 11/1/2010,002,0000000,1455006270,45.56,45.57,10.039,10.016,4.538,4.550,044.2,041.7,11.0,10.4,001.3,009.8,003.3,0023,0006,0967.4,-50.0,00.0,01.5,0.924,-00.3,-00.1,00.34,050.2,046.3,004.0,001.2,-00.3,00.33,00.37,02044.72

20160209082526,100901,v3.1.2 11/1/2010,002,0000000,1455006300,45.54,45.55,09.990,09.970,4.559,4.569,048.7,045.9,08.7,08.3,001.3,009.8,003.3,0022,0006,0967.4,-50.0,00.0,01.7,0.898,-00.3,-00.1,00.36,049.2,046.5,002.7,001.3,-00.3,00.18,00.40,02044.72

20160209082556,100901,v3.1.2 11/1/2010,002,0000000,1455006330,45.55,45.56,10.045,10.024,4.535,4.545,044.0,042.0,10.1,09.9,001.3,009.8,003.3,0022,0006,0967.3,-50.0,00.0,01.5,0.923,-00.3,-00.1,00.28,049.2,046.5,002.7,001.3,-00.3,00.18,00.30,02044.72

20160209082626,100901,v3.1.2 11/1/2010,002,0000000,1455006360,45.55,45.56,10.016,09.999,4.548,4.556,043.7,042.6,09.6,09.8,001.4,009.8,003.4,0022,0006,0967.4,-50.0,00.0,01.5,0.920,-00.3,-00.1,00.18,048.2,046.2,002.0,001.3,-00.3,00.10,00.19,02044.72

20160209082656,100901,v3.1.2 11/1/2010,002,0000000,1455006390,45.55,45.55,10.003,09.986,4.554,4.561,046.2,045.7,08.7,09.1,001.4,009.8,003.4,0024,0006,0967.3,-50.0,00.0,01.7,0.902,-00.3,-00.2,00.12,048.2,046.2,002.0,001.3,-00.3,00.10,00.13,02044.73

20160209082726,100901,v3.1.2 11/1/2010,002,0000000,1455006420,45.57,45.57,10.045,10.015,4.536,4.550,045.6,045.9,11.0,11.0,001.4,009.8,003.4,0026,0006,0967.4,-50.0,00.0,01.7,0.900,-00.3,-00.2,00.01,046.3,044.7,001.6,001.3,-00.3,00.06,00.01,02044.73

20160209082756,100901,v3.1.2 11/1/2010,002,0000000,1455006450,45.57,45.57,10.035,10.002,4.541,4.556,048.2,048.2,11.1,10.7,001.4,009.8,003.4,0026,0005,0967.3,-50.0,00.0,01.9,0.886,-00.3,-00.2,00.04,046.3,044.7,001.6,001.3,-00.3,00.06,00.05,02044.73

20160209082826,100901,v3.1.2 11/1/2010,002,0000000,1455006480,45.56,45.56,10.014,09.988,4.549,4.562,049.9,048.4,10.2,09.8,001.4,009.8,003.4,0025,0006,0967.3,-50.0,00.0,01.9,0.883,-00.3,-00.2,00.22,046.2,044.7,001.4,001.4,-00.3,00.04,00.25,02044.73

20160209082856,100901,v3.1.2 11/1/2010,002,0000000,1455006510,45.55,45.56,10.010,09.980,4.551,4.566,049.1,046.4,09.9,09.0,001.3,009.8,003.4,0024,0006,0967.4,-50.0,00.0,01.8,0.895,-00.3,-00.2,00.35,046.2,044.7,001.4,001.4,-00.3,00.04,00.40,02044.73

20160209082926,100901,v3.1.2 11/1/2010,002,0000000,1455006540,45.56,45.57,10.045,10.015,4.535,4.550,047.4,043.4,11.1,09.9,001.3,009.8,003.3,0025,0006,0967.2,-50.0,00.0,01.6,0.914,-00.3,-00.2,00.51,047.0,045.3,001.8,001.4,-00.3,00.08,00.56,02044.73

20160209082956,100901,v3.1.2 11/1/2010,002,0000000,1455006570,45.57,45.58,10.040,10.021,4.539,4.549,052.7,047.6,12.8,11.9,001.3,009.8,003.3,0027,0005,0967.3,-50.0,00.0,01.8,0.887,-00.3,-00.2,00.63,047.0,045.3,001.8,001.4,-00.3,00.08,00.71,02044.74

20160209083026,100901,v3.1.2 11/1/2010,002,0000000,1455006600,45.57,45.58,10.025,10.006,4.546,4.555,058.0,054.0,12.0,11.5,001.3,009.8,003.3,0026,0004,0967.2,-50.0,00.0,02.3,0.846,-00.2,-00.2,00.51,048.9,046.9,002.0,001.4,-00.3,00.11,00.60,02044.75

20160209083056,100901,v3.1.2 11/1/2010,002,0000000,1455006630,45.56,45.57,10.030,09.980,4.542,4.566,054.6,050.4,11.6,09.2,001.3,009.8,003.3,0025,0005,0967.2,-50.0,00.0,02.0,0.869,-00.3,-00.2,00.53,048.9,046.9,002.0,001.4,-00.3,00.11,00.61,02044.75

20160209083126,100901,v3.1.2 11/1/2010,002,0000000,1455006660,45.54,45.55,09.987,09.983,4.561,4.563,051.0,043.6,09.0,08.4,001.3,009.8,003.3,0023,0006,0967.3,-50.0,00.0,01.6,0.912,-00.3,-00.1,00.90,050.4,047.1,003.3,001.4,-00.3,00.25,00.99,02044.76

20160209083156,100901,v3.1.2 11/1/2010,002,0000000,1455006690,45.56,45.56,10.040,10.013,4.538,4.550,046.1,040.5,10.3,09.5,001.3,009.8,003.3,0020,0006,0967.2,-50.0,00.0,01.4,0.932,-00.3,-00.1,00.70,050.4,047.1,003.3,001.4,-00.3,00.25,00.75,02044.76

20160209083226,100901,v3.1.2 11/1/2010,002,0000000,1455006720,45.55,45.55,10.024,09.990,4.544,4.559,043.0,039.7,09.4,08.2,001.4,009.8,003.4,0020,0004,0967.3,-50.0,00.0,01.3,0.938,-00.3,-00.1,00.43,049.9,045.8,004.0,001.3,-00.3,00.34,00.46,02044.77

20160209083256,100901,v3.1.2 11/1/2010,002,0000000,1455006750,45.54,45.54,10.024,09.991,4.544,4.558,042.2,037.3,09.1,07.7,001.4,009.8,003.4,0021,0006,0967.3,-50.0,00.0,01.2,0.950,-00.3,-00.1,00.62,049.9,045.8,004.0,001.3,-00.3,00.34,00.65,02044.77

20160209083326,100901,v3.1.2 11/1/2010,002,0000000,1455006780,45.54,45.55,10.039,10.017,4.537,4.548,041.4,035.5,09.7,08.6,001.4,009.8,003.4,0020,0007,0967.3,-50.0,00.0,01.1,0.960,-00.3,-00.1,00.73,048.1,043.2,004.9,001.3,-00.3,00.44,00.76,02044.78

20160209083356,100901,v3.1.2 11/1/2010,002,0000000,1455006810,45.55,45.56,10.006,09.982,4.552,4.564,045.6,039.9,09.5,08.4,001.4,009.8,003.4,0021,0007,0967.4,-50.0,00.0,01.4,0.938,-00.3,-00.1,00.71,048.1,043.2,004.9,001.3,-00.3,00.44,00.75,02044.78

20160209083426,100901,v3.1.2 11/1/2010,002,0000000,1455006840,45.56,45.57,10.050,10.017,4.533,4.549,049.1,043.6,11.8,10.2,001.4,009.8,003.4,0022,0006,0967.2,-50.0,00.0,01.6,0.916,-00.3,-00.1,00.69,048.5,043.3,005.2,001.4,-00.3,00.47,00.75,02044.79

20160209083456,100901,v3.1.2 11/1/2010,002,0000000,1455006870,45.55,45.57,10.022,09.992,4.545,4.560,049.5,042.8,10.7,08.9,001.4,009.8,003.4,0022,0006,0967.2,-50.0,00.0,01.5,0.921,-00.3,-00.1,00.82,048.5,043.3,005.2,001.4,-00.3,00.47,00.89,02044.80

20160209083526,100901,v3.1.2 11/1/2010,002,0000000,1455006900,45.53,45.53,10.017,09.989,4.545,4.558,044.2,036.7,08.6,06.9,001.4,009.8,003.4,0023,0006,0967.3,-50.0,00.0,01.2,0.953,-00.3,-00.1,00.91,045.7,039.8,005.9,001.4,-00.3,00.56,00.96,02044.81

20160209083556,100901,v3.1.2 11/1/2010,002,0000000,1455006930,45.54,45.54,10.028,10.008,4.541,4.551,039.2,031.9,09.0,07.6,001.3,009.8,003.4,0022,0006,0967.3,-50.0,00.0,00.9,0.975,-00.3,-00.1,00.89,045.7,039.8,005.9,001.4,-00.3,00.56,00.92,02044.81

20160209083626,100901,v3.1.2 11/1/2010,002,0000000,1455006960,45.55,45.56,10.025,10.012,4.544,4.550,042.0,036.7,09.3,08.9,001.4,009.8,003.4,0023,0007,0967.2,-50.0,00.0,01.2,0.954,-00.3,-00.2,00.66,043.9,038.4,005.5,001.4,-00.3,00.51,00.69,02044.82

20160209083656,100901,v3.1.2 11/1/2010,002,0000000,1455006990,45.54,45.54,10.003,09.988,4.553,4.559,041.9,039.2,07.8,07.9,001.4,009.8,003.4,0025,0007,0967.3,-50.0,00.0,01.3,0.941,-00.3,-00.2,00.37,043.9,038.4,005.5,001.4,-00.3,00.51,00.40,02044.83

20160209083726,100901,v3.1.2 11/1/2010,002,0000000,1455007020,45.55,45.56,10.044,10.010,4.535,4.552,041.0,039.1,10.1,09.2,001.4,009.8,003.4,0026,0007,0967.3,-50.0,00.0,01.3,0.942,-00.3,-00.2,00.27,043.5,038.3,005.2,001.4,-00.3,00.47,00.29,02044.83

20160209083756,100901,v3.1.2 11/1/2010,002,0000000,1455007050,45.52,45.53,09.981,09.954,4.560,4.574,040.3,036.9,06.7,05.5,001.5,009.9,003.5,0026,0007,0967.3,-50.0,00.0,01.2,0.954,-00.3,-00.2,00.44,043.5,038.3,005.2,001.4,-00.3,00.47,00.47,02044.83

20160209083826,100901,v3.1.2 11/1/2010,002,0000000,1455007080,45.57,45.57,10.101,10.067,4.512,4.526,040.3,036.0,12.6,11.6,001.4,009.9,003.5,0027,0007,0967.3,-50.0,00.0,01.1,0.958,-00.3,-00.2,00.56,043.3,038.4,004.9,001.4,-00.3,00.44,00.58,02044.84

20160209083856,100901,v3.1.2 11/1/2010,002,0000000,1455007110,45.57,45.57,10.038,10.014,4.540,4.550,049.5,046.3,11.9,11.4,001.4,009.9,003.4,0030,0005,0967.3,-50.0,00.0,01.8,0.898,-00.3,-00.2,00.43,043.3,038.4,004.9,001.4,-00.3,00.44,00.47,02044.84

20160209083926,100901,v3.1.2 11/1/2010,002,0000000,1455007140,45.56,45.57,10.013,09.990,4.550,4.561,054.3,051.0,10.6,09.9,001.4,009.9,003.4,0033,0005,0967.2,-50.0,00.0,02.1,0.868,-00.3,-00.2,00.43,044.4,039.9,004.5,001.4,-00.3,00.39,00.50,02044.85

20160209083956,100901,v3.1.2 11/1/2010,002,0000000,1455007170,45.55,45.55,10.020,09.996,4.545,4.557,046.6,042.9,09.3,08.6,001.4,009.9,003.4,0035,0007,0967.3,-50.0,00.0,01.5,0.920,-00.3,-00.2,00.48,044.4,039.9,004.5,001.4,-00.3,00.39,00.52,02044.85

20160209084026,100901,v3.1.2 11/1/2010,002,0000000,1455007200,45.55,45.56,10.037,10.015,4.538,4.549,043.3,039.6,10.4,09.6,001.4,009.9,003.4,0038,0008,0967.2,-50.0,00.0,01.3,0.939,-00.3,-00.2,00.49,044.2,040.5,003.7,001.4,-00.3,00.30,00.52,02044.85

20160209084056,100901,v3.1.2 11/1/2010,002,0000000,1455007230,45.56,45.57,10.037,10.021,4.539,4.548,048.6,045.3,11.4,11.2,001.4,009.9,003.4,0040,0007,0967.2,-50.0,00.0,01.7,0.906,-00.3,-00.3,00.45,044.2,040.5,003.7,001.4,-00.3,00.30,00.49,02044.86

20160209084126,100901,v3.1.2 11/1/2010,002,0000000,1455007260,45.56,45.56,10.011,09.983,4.551,4.564,051.4,048.7,10.1,09.4,001.5,009.9,003.4,0039,0006,0967.1,-50.0,00.0,01.9,0.886,-00.3,-00.2,00.37,046.1,042.9,003.2,001.4,-00.3,00.25,00.42,02044.86

20160209084156,100901,v3.1.2 11/1/2010,002,0000000,1455007290,45.54,45.55,10.010,09.982,4.550,4.564,046.7,044.0,09.1,08.3,001.5,009.9,003.5,0037,0006,0967.2,-50.0,00.0,01.6,0.917,-00.3,-00.2,00.38,046.1,042.9,003.2,001.4,-00.3,00.25,00.41,02044.86

20160209084226,100901,v3.1.2 11/1/2010,002,0000000,1455007320,45.54,45.54,10.022,09.998,4.544,4.555,039.8,036.9,08.4,07.9,001.6,009.9,003.6,0034,0007,0967.2,-50.0,00.0,01.2,0.956,-00.3,-00.2,00.39,045.8,042.4,003.4,001.5,-00.3,00.27,00.41,02044.87

20160209084256,100901,v3.1.2 11/1/2010,002,0000000,1455007350,45.55,45.55,10.034,10.007,4.540,4.552,039.2,036.8,09.4,08.9,001.6,009.9,003.6,0031,0007,0967.2,-50.0,00.0,01.2,0.956,-00.3,-00.2,00.33,045.8,042.4,003.4,001.5,-00.3,00.27,00.35,02044.87

20160209084326,100901,v3.1.2 11/1/2010,002,0000000,1455007380,45.54,45.55,10.032,10.004,4.540,4.554,041.0,039.1,09.2,08.6,001.6,009.9,003.6,0028,0007,0967.2,-50.0,00.0,01.3,0.945,-00.3,-00.2,00.27,046.0,043.1,002.9,001.5,-00.3,00.21,00.28,02044.87

20160209084356,100901,v3.1.2 11/1/2010,002,0000000,1455007410,45.55,45.56,10.040,10.017,4.536,4.548,042.0,039.7,10.1,09.6,001.6,009.9,003.6,0027,0006,0967.2,-50.0,00.0,01.4,0.942,-00.3,-00.2,00.31,046.0,043.1,002.9,001.5,-00.3,00.21,00.33,02044.88

20160209084426,100901,v3.1.2 11/1/2010,002,0000000,1455007440,45.57,45.56,10.049,10.015,4.534,4.550,047.8,044.1,11.9,10.6,001.6,009.9,003.6,0026,0006,0967.1,-50.0,00.0,01.6,0.917,-00.3,-00.2,00.49,044.7,041.7,003.0,001.5,-00.3,00.22,00.53,02044.88

20160209084456,100901,v3.1.2 11/1/2010,002,0000000,1455007470,45.56,45.56,10.022,10.002,4.546,4.555,051.6,047.5,10.7,10.3,001.6,009.9,003.6,0025,0005,0967.0,-50.0,00.0,01.8,0.897,-00.3,-00.2,00.53,044.7,041.7,003.0,001.5,-00.3,00.22,00.59,02044.88

20160209084526,100901,v3.1.2 11/1/2010,002,0000000,1455007500,45.55,45.56,10.006,09.982,4.552,4.564,049.4,046.0,09.5,08.8,001.6,009.9,003.6,0024,0005,0967.1,-50.0,00.0,01.7,0.906,-00.3,-00.2,00.44,045.9,043.0,002.9,001.6,-00.3,00.21,00.48,02044.89

20160209084556,100901,v3.1.2 11/1/2010,002,0000000,1455007530,45.56,45.57,10.036,10.015,4.539,4.550,047.0,044.0,10.7,10.2,001.6,009.9,003.6,0025,0006,0967.1,-50.0,00.0,01.6,0.918,-00.3,-00.2,00.39,045.9,043.0,002.9,001.6,-00.3,00.21,00.42,02044.89

20160209084626,100901,v3.1.2 11/1/2010,002,0000000,1455007560,45.56,45.55,10.012,09.993,4.550,4.559,046.6,044.3,09.3,09.3,001.6,009.9,003.6,0028,0006,0967.2,-50.0,00.0,01.6,0.917,-00.3,-00.2,00.31,044.9,042.1,002.8,001.6,-00.3,00.20,00.34,02044.90

20160209084656,100901,v3.1.2 11/1/2010,002,0000000,1455007590,45.55,45.56,10.024,10.004,4.544,4.555,046.2,045.1,09.8,09.9,001.6,009.9,003.6,0032,0006,0967.1,-50.0,00.0,01.7,0.913,-00.3,-00.2,00.18,044.9,042.1,002.8,001.6,-00.3,00.20,00.19,02044.90

20160209084726,100901,v3.1.2 11/1/2010,002,0000000,1455007620,45.56,45.56,10.045,10.019,4.535,4.547,044.5,044.3,10.4,10.4,001.7,009.9,003.6,0034,0006,0967.2,-50.0,00.0,01.6,0.919,-00.3,-00.2,00.08,045.8,043.6,002.3,001.6,-00.3,00.14,00.09,02044.90

20160209084756,100901,v3.1.2 11/1/2010,002,0000000,1455007650,45.55,45.56,10.013,09.988,4.549,4.562,046.0,045.9,09.6,09.5,001.7,010.0,003.7,0036,0006,0967.1,-50.0,00.0,01.7,0.911,-00.3,-00.2,00.07,045.8,043.6,002.3,001.6,-00.3,00.14,00.08,02044.90

20160209084826,100901,v3.1.2 11/1/2010,002,0000000,1455007680,45.53,45.53,09.987,09.958,4.559,4.573,046.0,045.3,07.8,07.4,001.7,010.0,003.7,0038,0007,0967.1,-50.0,00.0,01.7,0.915,-00.3,-00.2,00.14,046.8,044.8,002.0,001.6,-00.3,00.11,00.15,02044.90

20160209084856,100901,v3.1.2 11/1/2010,002,0000000,1455007710,45.55,45.54,10.033,10.011,4.540,4.549,039.9,038.9,08.8,08.9,001.7,010.0,003.8,0041,0007,0967.1,-50.0,00.0,01.3,0.949,-00.3,-00.3,00.18,046.8,044.8,002.0,001.6,-00.3,00.11,00.19,02044.90

20160209084926,100901,v3.1.2 11/1/2010,002,0000000,1455007740,45.56,45.56,10.033,10.006,4.541,4.553,040.2,040.0,09.6,09.7,001.7,010.0,003.8,0042,0007,0967.2,-50.0,00.0,01.4,0.944,-00.3,-00.3,00.08,045.3,044.0,001.3,001.7,-00.3,00.03,00.09,02044.90

20160209084956,100901,v3.1.2 11/1/2010,002,0000000,1455007770,45.55,45.56,10.055,10.027,4.530,4.544,043.0,043.0,10.6,10.4,001.7,010.0,003.7,0044,0007,0967.0,-50.0,00.0,01.6,0.928,-00.3,-00.3,00.06,045.3,044.0,001.3,001.7,-00.3,00.03,00.07,02044.90

20160209085026,100901,v3.1.2 11/1/2010,002,0000000,1455007800,45.56,45.56,10.039,10.011,4.538,4.551,044.5,044.1,10.4,10.4,001.7,010.0,003.7,0045,0006,0967.2,-50.0,00.0,01.6,0.922,-00.3,-00.3,00.11,044.3,043.6,000.7,001.7,-00.3,-0.03,00.00,02044.91

20160209085056,100901,v3.1.2 11/1/2010,002,0000000,1455007830,45.57,45.56,10.043,10.012,4.537,4.551,048.2,047.5,11.3,10.9,001.7,010.0,003.7,0045,0006,0967.2,-50.0,00.0,01.8,0.902,-00.3,-00.3,00.15,044.3,043.6,000.7,001.7,-00.3,-0.03,00.00,02044.91

20160209085126,100901,v3.1.2 11/1/2010,002,0000000,1455007860,45.53,45.54,10.001,09.975,4.553,4.566,046.0,044.6,08.4,07.9,001.7,010.0,003.7,0043,0006,0967.1,-50.0,00.0,01.7,0.918,-00.3,-00.3,00.23,044.2,043.6,000.6,001.7,-00.3,-0.05,00.00,02044.91

20160209085156,100901,v3.1.2 11/1/2010,002,0000000,1455007890,45.55,45.54,10.028,10.004,4.542,4.553,040.8,039.2,08.9,08.7,001.7,010.0,003.7,0038,0007,0967.1,-50.0,00.0,01.3,0.948,-00.3,-00.2,00.26,044.2,043.6,000.6,001.7,-00.3,-0.05,00.00,02044.91

20160209085226,100901,v3.1.2 11/1/2010,002,0000000,1455007920,45.54,45.55,10.041,10.017,4.536,4.548,038.8,037.7,09.2,09.1,001.8,010.0,003.8,0032,0006,0967.1,-50.0,00.0,01.2,0.955,-00.3,-00.2,00.18,043.1,042.3,000.7,001.7,-00.3,-0.03,00.00,02044.91

20160209085256,100901,v3.1.2 11/1/2010,002,0000000,1455007950,45.55,45.56,10.053,10.025,4.531,4.545,040.4,038.6,10.4,09.7,001.8,010.0,003.8,0029,0006,0967.2,-50.0,00.0,01.3,0.951,-00.3,-00.2,00.26,043.1,042.3,000.7,001.7,-00.3,-0.03,00.00,02044.91

20160209085326,100901,v3.1.2 11/1/2010,002,0000000,1455007980,45.55,45.56,10.039,10.015,4.537,4.549,044.3,041.3,10.2,09.7,001.8,010.0,003.8,0026,0006,0967.2,-50.0,00.0,01.5,0.938,-00.3,-00.2,00.41,042.7,041.5,001.2,001.7,-00.3,00.02,00.00,02044.91

20160209085356,100901,v3.1.2 11/1/2010,002,0000000,1455008010,45.58,45.58,10.043,10.021,4.538,4.549,052.9,050.3,12.8,12.5,001.8,010.0,003.7,0021,0005,0967.1,-50.0,00.0,02.0,0.888,-00.3,-00.1,00.35,042.7,041.5,001.2,001.7,-00.3,00.02,00.00,02044.91

20160209085426,100901,v3.1.2 11/1/2010,002,0000000,1455008040,45.55,45.55,09.988,09.958,4.561,4.575,054.2,052.5,08.9,08.5,001.7,010.0,003.7,0018,0005,0967.1,-50.0,00.0,02.2,0.875,-00.2,-00.1,00.24,045.5,044.0,001.5,001.7,-00.3,00.06,00.00,02044.91

20160209085456,100901,v3.1.2 11/1/2010,002,0000000,1455008070,45.57,45.57,10.094,10.051,4.515,4.534,046.8,044.3,13.3,11.8,001.7,010.0,003.7,0014,0005,0967.2,-50.0,00.0,01.6,0.920,-00.3,-00.1,00.33,045.5,044.0,001.5,001.7,-00.3,00.06,00.00,02044.91

20160209085526,100901,v3.1.2 11/1/2010,002,0000000,1455008100,45.58,45.58,10.025,10.002,4.547,4.557,055.2,050.7,12.7,12.0,001.7,010.0,003.6,0011,0005,0967.1,-50.0,00.0,02.1,0.881,-00.3,-00.1,00.56,047.7,045.3,002.3,001.7,-00.3,00.14,00.00,02044.91

20160209085556,100901,v3.1.2 11/1/2010,002,0000000,1455008130,45.57,45.57,10.034,10.005,4.541,4.554,058.3,054.2,11.6,10.8,001.6,010.0,003.6,0011,0005,0967.2,-50.0,00.0,02.3,0.859,-00.2,-00.1,00.51,047.7,045.3,002.3,001.7,-00.3,00.14,00.00,02044.91

20160209085626,100901,v3.1.2 11/1/2010,002,0000000,1455008160,45.56,45.56,10.012,09.990,4.551,4.561,050.4,047.7,10.0,09.8,001.6,010.0,003.6,0010,0006,0967.1,-50.0,00.0,01.9,0.898,-00.3,-00.1,00.35,048.6,046.0,002.6,001.7,-00.3,00.17,00.38,02044.91

20160209085656,100901,v3.1.2 11/1/2010,002,0000000,1455008190,45.57,45.56,10.049,10.021,4.534,4.547,047.4,045.9,11.2,10.9,001.7,010.0,003.6,0009,0006,0967.2,-50.0,00.0,01.7,0.910,-00.3,-00.1,00.22,048.6,046.0,002.6,001.7,-00.3,00.17,00.24,02044.91

20160209085726,100901,v3.1.2 11/1/2010,002,0000000,1455008220,45.55,45.56,10.014,09.990,4.549,4.561,047.1,046.2,09.9,09.7,001.7,010.0,003.7,0009,0005,0967.3,-50.0,00.0,01.8,0.908,-00.3,-00.1,00.14,050.2,047.7,002.6,001.7,-00.3,00.16,00.16,02044.91

20160209085756,100901,v3.1.2 11/1/2010,002,0000000,1455008250,45.53,45.53,10.005,09.983,4.551,4.561,042.2,041.7,07.4,07.6,001.7,010.1,003.7,0010,0006,0967.1,-50.0,00.0,01.5,0.933,-00.3,-00.1,00.10,050.2,047.7,002.6,001.7,-00.3,00.16,00.11,02044.91

20160209085826,100901,v3.1.2 11/1/2010,002,0000000,1455008280,45.55,45.55,10.050,10.025,4.532,4.543,036.0,036.5,09.2,09.5,001.7,010.1,003.7,0011,0007,0967.1,-50.0,00.0,01.2,0.959,-00.3,-00.1,-0.02,048.6,046.7,001.8,001.7,-00.3,00.08,00.00,02044.91

20160209085856,100901,v3.1.2 11/1/2010,002,0000000,1455008310,45.55,45.56,10.021,09.995,4.545,4.558,040.6,041.5,09.0,09.1,001.6,010.1,003.7,0011,0006,0967.1,-50.0,00.0,01.5,0.934,-00.3,-00.1,-0.06,048.6,046.7,001.8,001.7,-00.3,00.08,00.00,02044.91

20160209085926,100901,v3.1.2 11/1/2010,002,0000000,1455008340,45.55,45.56,10.030,10.009,4.541,4.552,043.5,043.9,09.4,09.6,001.6,010.1,003.6,0010,0006,0967.1,-50.0,00.0,01.6,0.921,-00.3,-00.1,-0.01,046.4,045.0,001.4,001.7,-00.3,00.03,00.00,02044.91

20160209085956,100901,v3.1.2 11/1/2010,002,0000000,1455008370,45.55,45.55,09.996,09.969,4.557,4.569,044.6,045.0,08.5,08.6,001.6,010.1,003.6,0009,0006,0967.1,-50.0,00.0,01.7,0.914,-00.3,-00.1,-0.00,046.4,045.0,001.4,001.7,-00.3,00.03,00.00,02044.91