20160209100026,100901,v3.1.2 11/1/2010,002,0000000,1455012000,45.55,45.56,10.033,10.010,4.540,4.552,042.1,043.0,10.0,10.2,002.5,011.0,004.5,0031,0006,0967.1,-50.0,00.0,01.6,0.950,-00.3,-00.2,-0.05,044.5,044.9,-00.4,002.4,-00.3,-0.18,00.00,02044.91

20160209100056,100901,v3.1.2 11/1/2010,002,0000000,1455012030,45.53,45.54,10.009,09.981,4.550,4.563,042.4,043.2,08.1,08.2,002.5,011.0,004.5,0024,0006,0967.1,-50.0,00.0,01.6,0.949,-00.3,-00.2,-0.05,044.5,044.9,-00.4,002.4,-00.3,-0.18,00.00,02044.91

20160209100126,100901,v3.1.2 11/1/2010,002,0000000,1455012060,45.54,45.55,10.022,09.995,4.544,4.557,040.6,041.3,08.8,08.8,002.4,011.0,004.4,0021,0006,0967.0,-50.0,00.0,01.5,0.956,-00.3,-00.1,-0.04,042.6,042.9,-00.3,002.4,-00.3,-0.17,00.00,02044.91

20160209100156,100901,v3.1.2 11/1/2010,002,0000000,1455012090,45.54,45.55,10.008,09.983,4.550,4.563,041.3,041.7,08.3,08.4,002.5,011.0,004.5,0022,0006,0967.0,-50.0,00.0,01.5,0.955,-00.3,-00.1,00.01,042.6,042.9,-00.3,002.4,-00.3,-0.17,00.00,02044.91

20160209100226,100901,v3.1.2 11/1/2010,002,0000000,1455012120,45.54,45.54,10.034,10.008,4.539,4.551,038.9,039.1,08.7,08.7,002.5,011.1,004.5,0024,0006,0967.1,-50.0,00.0,01.3,0.964,-00.3,-00.2,00.03,041.0,041.2,-00.3,002.4,-00.3,-0.16,00.00,02044.91

20160209100256,100901,v3.1.2 11/1/2010,002,0000000,1455012150,45.55,45.55,10.035,10.010,4.539,4.550,037.8,038.2,09.0,09.2,002.5,011.1,004.5,0025,0007,0967.0,-50.0,00.0,01.3,0.967,-00.3,-00.2,00.02,041.0,041.2,-00.3,002.4,-00.3,-0.16,00.00,02044.91

20160209100326,100901,v3.1.2 11/1/2010,002,0000000,1455012180,45.52,45.53,09.999,09.973,4.552,4.565,037.4,038.1,06.7,06.8,002.5,011.1,004.5,0024,0007,0966.9,-50.0,00.0,01.3,0.967,-00.3,-00.2,-0.02,039.5,040.0,-00.5,002.5,-00.3,-0.18,00.00,02044.91

20160209100356,100901,v3.1.2 11/1/2010,002,0000000,1455012210,45.53,45.54,10.035,10.013,4.537,4.548,034.3,035.4,08.1,08.5,002.5,011.1,004.5,0022,0007,0967.1,-50.0,00.0,01.1,0.975,-00.3,-00.1,-0.08,039.5,040.0,-00.5,002.5,-00.3,-0.18,00.00,02044.91

20160209100426,100901,v3.1.2 11/1/2010,002,0000000,1455012240,45.55,45.55,10.040,10.009,4.537,4.551,037.8,038.7,09.6,09.5,002.4,011.1,004.4,0020,0006,0967.2,-50.0,00.0,01.3,0.965,-00.3,-00.1,-0.05,039.4,040.0,-00.7,002.5,-00.3,-0.21,00.00,02044.91

20160209100456,100901,v3.1.2 11/1/2010,002,0000000,1455012270,45.55,45.55,10.033,10.010,4.540,4.550,041.4,041.8,09.1,09.4,002.5,011.1,004.4,0020,0006,0967.1,-50.0,00.0,01.5,0.954,-00.3,-00.1,00.01,039.4,040.0,-00.7,002.5,-00.3,-0.21,00.00,02044.91

20160209100526,100901,v3.1.2 11/1/2010,002,0000000,1455012300,45.53,45.53,09.982,09.955,4.561,4.573,041.8,042.2,07.2,07.2,002.5,011.1,004.5,0021,0006,0967.0,-50.0,00.0,01.5,0.953,-00.3,-00.1,00.00,039.3,039.9,-00.6,002.5,-00.3,-0.20,00.00,02044.91

20160209100556,100901,v3.1.2 11/1/2010,002,0000000,1455012330,45.54,45.54,10.040,10.018,4.536,4.546,038.5,038.8,08.5,08.9,002.4,011.1,004.4,0021,0007,0967.1,-50.0,00.0,01.3,0.964,-00.3,-00.1,00.01,039.3,039.9,-00.6,002.5,-00.3,-0.20,00.00,02044.91

20160209100626,100901,v3.1.2 11/1/2010,002,0000000,1455012360,45.53,45.53,10.011,09.983,4.548,4.561,035.9,036.6,07.6,07.6,002.4,011.1,004.4,0021,0007,0967.1,-50.0,00.0,01.2,0.971,-00.3,-00.1,-0.02,038.4,038.9,-00.5,002.5,-00.3,-0.19,00.00,02044.91

20160209100656,100901,v3.1.2 11/1/2010,002,0000000,1455012390,45.53,45.54,10.035,10.009,4.537,4.550,035.9,036.4,08.1,08.1,002.5,011.1,004.5,0021,0007,0967.1,-50.0,00.0,01.2,0.972,-00.3,-00.1,-0.00,038.4,038.9,-00.5,002.5,-00.3,-0.19,00.00,02044.91

20160209100726,100901,v3.1.2 11/1/2010,002,0000000,1455012420,45.52,45.53,10.005,09.986,4.550,4.559,035.5,035.3,07.1,07.4,002.5,011.1,004.5,0022,0007,0967.0,-50.0,00.0,01.1,0.976,-00.3,-00.1,00.07,037.7,038.2,-00.5,002.5,-00.3,-0.19,00.00,02044.91

20160209100756,100901,v3.1.2 11/1/2010,002,0000000,1455012450,45.57,45.57,10.084,10.058,4.519,4.531,041.6,041.8,12.3,12.4,002.5,011.1,004.5,0023,0006,0967.1,-50.0,00.0,01.5,0.955,-00.3,-00.2,00.04,037.7,038.2,-00.5,002.5,-00.3,-0.19,00.00,02044.91

20160209100826,100901,v3.1.2 11/1/2010,002,0000000,1455012480,45.57,45.56,10.035,10.007,4.541,4.553,049.6,050.4,11.2,11.4,002.5,011.2,004.5,0023,0005,0967.0,-50.0,00.0,02.1,0.923,-00.3,-00.2,-0.04,040.1,040.6,-00.5,002.5,-00.3,-0.19,00.00,02044.91

20160209100856,100901,v3.1.2 11/1/2010,002,0000000,1455012510,45.56,45.57,10.014,09.986,4.550,4.564,052.7,054.0,10.7,10.8,002.4,011.2,004.4,0022,0005,0967.1,-50.0,00.0,02.3,0.907,-00.2,-00.1,-0.11,040.1,040.6,-00.5,002.5,-00.3,-0.19,00.00,02044.91

20160209100926,100901,v3.1.2 11/1/2010,002,0000000,1455012540,45.55,45.55,09.993,09.966,4.558,4.570,048.4,049.4,08.5,08.6,002.4,011.2,004.4,0020,0005,0967.1,-50.0,00.0,02.0,0.924,-00.3,-00.1,-0.07,042.2,042.8,-00.5,002.5,-00.3,-0.19,00.00,02044.91

20160209100956,100901,v3.1.2 11/1/2010,002,0000000,1455012570,45.55,45.56,10.023,09.993,4.544,4.559,042.2,043.1,09.1,09.1,002.4,011.2,004.4,0019,0006,0967.0,-50.0,00.0,01.6,0.948,-00.3,-00.1,-0.06,042.2,042.8,-00.5,002.5,-00.3,-0.19,00.00,02044.91

20160209101026,100901,v3.1.2 11/1/2010,002,0000000,1455012600,45.55,45.56,10.042,10.015,4.536,4.550,042.1,042.9,10.4,10.3,002.4,011.2,004.4,0019,0005,0967.0,-50.0,00.0,01.6,0.948,-00.3,-00.1,-0.05,042.3,042.9,-00.6,002.4,-00.3,-0.20,00.00,02044.91

20160209101056,100901,v3.1.2 11/1/2010,002,0000000,1455012630,45.56,45.56,10.036,10.011,4.540,4.551,045.0,045.2,10.1,10.3,002.4,011.2,004.4,0019,0005,0967.0,-50.0,00.0,01.7,0.939,-00.3,-00.1,00.03,042.3,042.9,-00.6,002.4,-00.3,-0.20,00.00,02044.91

20160209101126,100901,v3.1.2 11/1/2010,002,0000000,1455012660,45.55,45.56,10.016,09.992,4.548,4.560,046.5,047.4,09.7,10.0,002.4,011.2,004.4,0019,0006,0967.1,-50.0,00.0,01.9,0.932,-00.3,-00.1,-0.06,044.4,045.1,-00.7,002.4,-00.3,-0.21,00.00,02044.91

20160209101156,100901,v3.1.2 11/1/2010,002,0000000,1455012690,45.57,45.56,10.042,10.003,4.537,4.555,047.5,048.2,11.1,10.6,002.5,011.2,004.4,0020,0005,0967.1,-50.0,00.0,01.9,0.930,-00.3,-00.1,-0.04,044.4,045.1,-00.7,002.4,-00.3,-0.21,00.00,02044.91

20160209101226,100901,v3.1.2 11/1/2010,002,0000000,1455012720,45.55,45.56,10.025,10.005,4.543,4.553,045.2,044.8,09.5,09.6,002.5,011.2,004.5,0022,0006,0966.9,-50.0,00.0,01.7,0.944,-00.3,-00.1,00.10,046.4,047.0,-00.6,002.4,-00.3,-0.20,00.00,02044.91

20160209101256,100901,v3.1.2 11/1/2010,002,0000000,1455012750,45.55,45.55,10.019,09.999,4.546,4.556,042.9,042.9,09.0,09.4,002.5,011.2,004.5,0021,0006,0966.9,-50.0,00.0,01.6,0.951,-00.3,-00.1,00.05,046.4,047.0,-00.6,002.4,-00.3,-0.20,00.00,02044.91

20160209101326,100901,v3.1.2 11/1/2010,002,0000000,1455012780,45.54,45.54,10.006,09.981,4.551,4.563,042.0,042.9,08.1,08.3,002.5,011.2,004.5,0019,0005,0966.9,-50.0,00.0,01.6,0.951,-00.3,-00.1,-0.06,044.8,045.5,-00.6,002.4,-00.3,-0.21,00.00,02044.91

20160209101356,100901,v3.1.2 11/1/2010,002,0000000,1455012810,45.55,45.55,10.038,10.011,4.538,4.550,039.4,040.4,09.1,09.3,002.5,011.3,004.5,0019,0006,0967.0,-50.0,00.0,01.4,0.960,-00.3,-00.1,-0.07,044.8,045.5,-00.6,002.4,-00.3,-0.21,00.00,02044.91

20160209101426,100901,v3.1.2 11/1/2010,002,0000000,1455012840,45.52,45.53,10.008,09.977,4.549,4.564,037.1,037.0,07.4,06.9,002.5,011.3,004.5,0021,0007,0966.9,-50.0,00.0,01.2,0.971,-00.3,-00.1,00.06,042.6,043.0,-00.4,002.4,-00.3,-0.18,00.00,02044.91

20160209101456,100901,v3.1.2 11/1/2010,002,0000000,1455012870,45.56,45.56,10.070,10.049,4.524,4.534,038.2,037.3,10.8,11.0,002.5,011.3,004.5,0022,0006,0967.0,-50.0,00.0,01.2,0.970,-00.3,-00.1,00.16,042.6,043.0,-00.4,002.4,-00.3,-0.18,00.00,02044.91

20160209101526,100901,v3.1.2 11/1/2010,002,0000000,1455012900,45.55,45.56,10.022,10.000,4.545,4.556,042.9,042.8,09.4,09.6,002.5,011.3,004.5,0023,0006,0966.9,-50.0,00.0,01.6,0.952,-00.3,-00.1,00.07,042.7,043.0,-00.2,002.5,-00.3,-0.16,00.00,02044.91

20160209101556,100901,v3.1.2 11/1/2010,002,0000000,1455012930,45.55,45.55,10.013,09.990,4.549,4.559,042.6,043.4,08.3,08.7,002.5,011.3,004.5,0025,0006,0967.0,-50.0,00.0,01.6,0.949,-00.3,-00.2,-0.04,042.7,043.0,-00.2,002.5,-00.3,-0.16,00.00,02044.91

20160209101626,100901,v3.1.2 11/1/2010,002,0000000,1455012960,45.54,45.55,10.028,10.002,4.541,4.554,037.9,039.2,08.5,08.6,002.5,011.3,004.5,0027,0006,0967.1,-50.0,00.0,01.4,0.963,-00.3,-00.2,-0.11,041.0,041.3,-00.3,002.5,-00.3,-0.17,00.00,02044.91

20160209101656,100901,v3.1.2 11/1/2010,002,0000000,1455012990,45.53,45.53,10.002,09.958,4.552,4.572,037.9,038.8,07.5,06.8,002.5,011.3,004.5,0026,0007,0966.9,-50.0,00.0,01.3,0.965,-00.3,-00.2,-0.06,041.0,041.3,-00.3,002.5,-00.3,-0.17,00.00,02044.91

20160209101726,100901,v3.1.2 11/1/2010,002,0000000,1455013020,45.54,45.54,10.063,10.020,4.526,4.545,037.0,035.5,09.7,08.4,002.5,011.3,004.5,0025,0007,0967.0,-50.0,00.0,01.1,0.976,-00.3,-00.2,00.23,039.4,039.5,-00.1,002.5,-00.3,-0.14,00.00,02044.91

20160209101756,100901,v3.1.2 11/1/2010,002,0000000,1455013050,45.56,45.57,10.035,10.017,4.540,4.549,043.7,038.8,11.1,10.3,002.5,011.3,004.5,0026,0006,0966.9,-50.0,00.0,01.3,0.966,-00.3,-00.2,00.64,039.4,039.5,-00.1,002.5,-00.3,-0.14,00.00,02044.91

20160209101826,100901,v3.1.2 11/1/2010,002,0000000,1455013080,45.57,45.56,10.011,09.993,4.551,4.560,052.8,049.1,10.4,10.5,002.5,011.3,004.5,0025,0006,0967.0,-50.0,00.0,02.0,0.930,-00.3,-00.2,00.48,041.5,040.7,000.8,002.5,-00.3,-0.04,00.00,02044.91

20160209101856,100901,v3.1.2 11/1/2010,002,0000000,1455013110,45.53,45.55,09.998,09.977,4.554,4.565,046.7,046.3,08.1,08.3,002.5,011.3,004.5,0022,0006,0967.0,-50.0,00.0,01.8,0.940,-00.3,-00.1,00.09,041.5,040.7,000.8,002.5,-00.3,-0.04,00.00,02044.91

20160209101926,100901,v3.1.2 11/1/2010,002,0000000,1455013140,45.53,45.55,10.014,09.991,4.547,4.559,039.9,040.3,08.3,08.4,002.5,011.3,004.5,0019,0006,0966.9,-50.0,00.0,01.4,0.961,-00.3,-00.1,-0.00,042.1,041.4,000.7,002.5,-00.3,-0.05,00.00,02044.91

20160209101956,100901,v3.1.2 11/1/2010,002,0000000,1455013170,45.53,45.53,10.023,09.996,4.543,4.555,037.0,037.3,07.9,07.9,002.5,011.3,004.5,0020,0007,0967.0,-50.0,00.0,01.2,0.971,-00.3,-00.1,00.01,042.1,041.4,000.7,002.5,-00.3,-0.05,00.00,02044.91

20160209102026,100901,v3.1.2 11/1/2010,002,0000000,1455013200,45.53,45.54,10.009,09.983,4.549,4.562,037.4,037.3,07.9,07.8,002.6,011.3,004.6,0022,0007,0967.0,-50.0,00.0,01.2,0.972,-00.3,-00.1,00.07,041.0,040.3,000.7,002.5,-00.3,-0.05,00.00,02044.91

20160209102056,100901,v3.1.2 11/1/2010,002,0000000,1455013230,45.55,45.54,10.050,10.025,4.532,4.543,036.8,036.7,08.8,08.9,002.6,011.3,004.6,0024,0007,0967.0,-50.0,00.0,01.2,0.974,-00.3,-00.2,00.07,041.0,040.3,000.7,002.5,-00.3,-0.05,00.00,02044.91

20160209102126,100901,v3.1.2 11/1/2010,002,0000000,1455013260,45.55,45.55,10.043,10.018,4.535,4.546,037.1,037.5,09.4,09.7,002.6,011.3,004.6,0024,0007,0967.0,-50.0,00.0,01.2,0.972,-00.3,-00.2,00.01,040.8,039.9,000.9,002.6,-00.3,-0.02,00.00,02044.91

20160209102156,100901,v3.1.2 11/1/2010,002,0000000,1455013290,45.52,45.53,10.015,09.990,4.545,4.558,038.0,038.3,07.5,07.5,002.6,011.3,004.6,0023,0007,0967.0,-50.0,00.0,01.3,0.969,-00.3,-00.1,00.02,040.8,039.9,000.9,002.6,-00.3,-0.02,00.00,02044.91

20160209102226,100901,v3.1.2 11/1/2010,002,0000000,1455013320,45.54,45.56,10.047,10.018,4.533,4.548,037.3,037.7,09.5,09.5,002.6,011.3,004.6,0020,0007,0967.0,-50.0,00.0,01.3,0.970,-00.3,-00.1,-0.00,040.9,040.4,000.5,002.6,-00.3,-0.07,00.00,02044.91

20160209102256,100901,v3.1.2 11/1/2010,002,0000000,1455013350,45.55,45.56,10.036,10.015,4.538,4.549,041.3,042.6,09.7,10.2,002.6,011.3,004.6,0019,0006,0967.0,-50.0,00.0,01.6,0.955,-00.3,-00.1,-0.11,040.9,040.4,000.5,002.6,-00.3,-0.07,00.00,02044.91

20160209102326,100901,v3.1.2 11/1/2010,002,0000000,1455013380,45.54,45.55,10.016,09.993,4.547,4.559,042.9,044.5,08.7,09.1,002.5,011.3,004.5,0019,0006,0966.9,-50.0,00.0,01.7,0.946,-00.3,-00.1,-0.14,038.9,039.5,-00.5,002.6,-00.3,-0.19,00.00,02044.91

20160209102356,100901,v3.1.2 11/1/2010,002,0000000,1455013410,45.54,45.54,10.031,10.005,4.540,4.552,039.3,040.3,08.5,08.6,002.5,011.3,004.5,0018,0007,0967.0,-50.0,00.0,01.4,0.959,-00.3,-00.1,-0.07,038.9,039.5,-00.5,002.6,-00.3,-0.19,00.00,02044.91

20160209102426,100901,v3.1.2 11/1/2010,002,0000000,1455013440,45.53,45.55,10.031,10.009,4.539,4.551,037.1,037.9,08.5,08.9,002.5,011.3,004.5,0018,0007,0967.0,-50.0,00.0,01.3,0.968,-00.3,-00.1,-0.05,038.4,039.0,-00.6,002.5,-00.3,-0.20,00.00,02044.91

20160209102456,100901,v3.1.2 11/1/2010,002,0000000,1455013470,45.53,45.55,10.034,10.011,4.538,4.550,037.8,039.1,08.6,08.9,002.5,011.3,004.5,0018,0007,0967.0,-50.0,00.0,01.3,0.964,-00.3,-00.1,-0.10,038.4,039.0,-00.6,002.5,-00.3,-0.20,00.00,02044.91

20160209102526,100901,v3.1.2 11/1/2010,002,0000000,1455013500,45.55,45.56,10.039,10.012,4.537,4.551,041.4,041.9,10.1,09.9,002.5,011.3,004.5,0018,0006,0966.9,-50.0,00.0,01.5,0.955,-00.3,-00.1,-0.01,039.2,039.9,-00.7,002.5,-00.3,-0.22,00.00,02044.91

20160209102556,100901,v3.1.2 11/1/2010,002,0000000,1455013530,45.56,45.56,10.022,09.998,4.545,4.557,046.2,046.3,10.0,10.1,002.5,011.3,004.5,0018,0005,0966.9,-50.0,00.0,01.8,0.939,-00.3,-00.1,00.04,039.2,039.9,-00.7,002.5,-00.3,-0.22,00.00,02044.91

20160209102626,100901,v3.1.2 11/1/2010,002,0000000,1455013560,45.55,45.56,10.020,09.997,4.546,4.557,044.4,045.5,09.0,09.4,002.5,011.3,004.5,0017,0006,0966.9,-50.0,00.0,01.7,0.941,-00.3,-00.1,-0.08,040.6,041.5,-00.9,002.5,-00.3,-0.24,00.00,02044.91

20160209102656,100901,v3.1.2 11/1/2010,002,0000000,1455013590,45.55,45.57,10.048,10.024,4.533,4.546,043.6,044.8,10.9,11.0,002.5,011.3,004.5,0018,0005,0966.9,-50.0,00.0,01.7,0.944,-00.3,-00.1,-0.09,040.6,041.5,-00.9,002.5,-00.3,-0.24,00.00,02044.91

20160209102726,100901,v3.1.2 11/1/2010,002,0000000,1455013620,45.55,45.56,10.009,09.980,4.550,4.565,046.1,046.5,09.2,09.0,002.5,011.3,004.5,0019,0005,0967.0,-50.0,00.0,01.8,0.938,-00.3,-00.1,00.01,042.4,043.3,-00.9,002.5,-00.3,-0.24,00.00,02044.91

20160209102756,100901,v3.1.2 11/1/2010,002,0000000,1455013650,45.55,45.55,10.020,09.994,4.546,4.557,044.1,043.8,09.0,09.0,002.5,011.3,004.5,0020,0006,0966.9,-50.0,00.0,01.6,0.948,-00.3,-00.1,00.07,042.4,043.3,-00.9,002.5,-00.3,-0.24,00.00,02044.91

20160209102826,100901,v3.1.2 11/1/2010,002,0000000,1455013680,45.52,45.52,09.969,09.944,4.567,4.578,040.0,040.2,06.0,06.2,002.5,011.3,004.5,0021,0007,0967.0,-50.0,00.0,01.4,0.961,-00.3,-00.1,00.03,041.8,042.4,-00.6,002.5,-00.3,-0.20,00.00,02044.91

20160209102856,100901,v3.1.2 11/1/2010,002,0000000,1455013710,45.54,45.55,10.044,10.021,4.534,4.546,036.5,037.0,09.0,09.1,002.5,011.4,004.5,0020,0007,0966.9,-50.0,00.0,01.2,0.971,-00.3,-00.1,-0.01,041.8,042.4,-00.6,002.5,-00.3,-0.20,00.00,02044.91

20160209102926,100901,v3.1.2 11/1/2010,002,0000000,1455013740,45.55,45.55,10.058,10.028,4.529,4.542,036.3,036.7,09.8,09.7,002.5,011.4,004.5,0019,0007,0967.1,-50.0,00.0,01.2,0.973,-00.3,-00.1,00.01,041.7,042.2,-00.5,002.5,-00.3,-0.19,00.00,02044.91

20160209102956,100901,v3.1.2 11/1/2010,002,0000000,1455013770,45.55,45.57,10.041,10.018,4.537,4.548,043.1,043.5,10.6,10.7,002.5,011.4,004.5,0019,0006,0967.0,-50.0,00.0,01.6,0.950,-00.3,-00.1,00.01,041.7,042.2,-00.5,002.5,-00.3,-0.19,00.00,02044.91

20160209103026,100901,v3.1.2 11/1/2010,002,0000000,1455013800,45.56,45.57,10.029,10.003,4.542,4.556,049.1,049.9,10.9,11.0,002.5,011.4,004.5,0020,0005,0967.0,-50.0,00.0,02.0,0.926,-00.3,-00.1,-0.05,043.2,043.7,-00.5,002.5,-00.3,-0.20,00.00,02044.91

20160209103056,100901,v3.1.2 11/1/2010,002,0000000,1455013830,45.56,45.57,10.027,09.998,4.544,4.558,050.9,051.9,11.2,11.0,002.5,011.4,004.5,0021,0005,0967.0,-50.0,00.0,02.2,0.919,-00.2,-00.1,-0.07,043.2,043.7,-00.5,002.5,-00.3,-0.20,00.00,02044.91

20160209103126,100901,v3.1.2 11/1/2010,002,0000000,1455013860,45.56,45.56,10.030,10.008,4.543,4.552,050.2,050.6,10.6,11.0,002.5,011.4,004.5,0020,0005,0967.0,-50.0,00.0,02.1,0.924,-00.3,-00.1,-0.01,044.3,044.8,-00.4,002.5,-00.3,-0.18,00.00,02044.91

20160209103156,100901,v3.1.2 11/1/2010,002,0000000,1455013890,45.56,45.57,10.024,10.001,4.545,4.557,049.5,050.5,10.7,11.1,002.6,011.4,004.6,0019,0006,0967.0,-50.0,00.0,02.1,0.926,-00.3,-00.1,-0.08,044.3,044.8,-00.4,002.5,-00.3,-0.18,00.00,02044.91

20160209103226,100901,v3.1.2 11/1/2010,002,0000000,1455013920,45.53,45.53,09.997,09.966,4.555,4.569,045.1,046.2,07.8,07.8,002.6,011.4,004.6,0019,0006,0967.1,-50.0,00.0,01.8,0.942,-00.3,-00.1,-0.09,044.1,044.7,-00.6,002.5,-00.3,-0.20,00.00,02044.91

20160209103256,100901,v3.1.2 11/1/2010,002,0000000,1455013950,45.53,45.53,10.019,09.991,4.544,4.558,037.0,037.1,07.8,07.6,002.5,011.4,004.6,0018,0006,0967.0,-50.0,00.0,01.2,0.971,-00.3,-00.1,00.04,044.1,044.7,-00.6,002.5,-00.3,-0.20,00.00,02044.91

20160209103326,100901,v3.1.2 11/1/2010,002,0000000,1455013980,45.54,45.54,10.043,10.017,4.535,4.547,035.9,035.3,08.9,08.9,002.5,011.4,004.5,0017,0006,0966.9,-50.0,00.0,01.1,0.976,-00.3,-00.1,00.12,043.3,043.7,-00.4,002.5,-00.3,-0.19,00.00,02044.91

20160209103356,100901,v3.1.2 11/1/2010,002,0000000,1455014010,45.54,45.55,10.017,09.993,4.546,4.558,039.5,038.9,08.5,08.4,002.5,011.4,004.5,0017,0006,0967.1,-50.0,00.0,01.3,0.966,-00.3,-00.1,00.12,043.3,043.7,-00.4,002.5,-00.3,-0.19,00.00,02044.91

20160209103426,100901,v3.1.2 11/1/2010,002,0000000,1455014040,45.55,45.55,10.047,10.020,4.534,4.546,040.3,040.5,09.7,09.8,002.5,011.4,004.5,0018,0006,0967.2,-50.0,00.0,01.4,0.961,-00.3,-00.1,00.02,044.1,044.5,-00.4,002.5,-00.3,-0.18,00.00,02044.91

20160209103456,100901,v3.1.2 11/1/2010,002,0000000,1455014070,45.55,45.56,10.039,10.015,4.537,4.549,042.1,042.8,10.0,10.1,002.5,011.4,004.5,0020,0006,0967.1,-50.0,00.0,01.6,0.953,-00.3,-00.1,-0.03,044.1,044.5,-00.4,002.5,-00.3,-0.18,00.00,02044.91

20160209103526,100901,v3.1.2 11/1/2010,002,0000000,1455014100,45.53,45.54,10.008,09.983,4.549,4.561,042.2,042.5,07.9,07.9,002.6,011.4,004.6,0021,0007,0967.1,-50.0,00.0,01.6,0.955,-00.3,-00.1,00.02,042.7,043.0,-00.3,002.5,-00.3,-0.17,00.00,02044.91

20160209103556,100901,v3.1.2 11/1/2010,002,0000000,1455014130,45.55,45.56,10.041,10.019,4.536,4.547,041.3,041.4,10.1,10.2,002.6,011.4,004.6,0021,0006,0967.1,-50.0,00.0,01.5,0.959,-00.3,-00.1,00.04,042.7,043.0,-00.3,002.5,-00.3,-0.17,00.00,02044.91

20160209103626,100901,v3.1.2 11/1/2010,002,0000000,1455014160,45.55,45.55,10.016,09.986,4.548,4.562,044.3,044.5,09.2,09.0,002.6,011.4,004.6,0021,0006,0967.0,-50.0,00.0,01.7,0.950,-00.3,-00.1,00.03,041.6,041.8,-00.2,002.6,-00.3,-0.16,00.00,02044.91

20160209103656,100901,v3.1.2 11/1/2010,002,0000000,1455014190,45.53,45.54,10.022,09.999,4.543,4.554,039.7,039.9,07.8,07.9,002.6,011.4,004.6,0020,0007,0967.0,-50.0,00.0,01.4,0.965,-00.3,-00.1,00.03,041.6,041.8,-00.2,002.6,-00.3,-0.16,00.00,02044.91

20160209103726,100901,v3.1.2 11/1/2010,002,0000000,1455014220,45.54,45.56,10.046,10.024,4.533,4.545,037.4,037.5,09.7,09.8,002.6,011.4,004.6,0018,0007,0967.0,-50.0,00.0,01.3,0.972,-00.3,-00.1,00.03,040.0,040.1,-00.0,002.6,-00.3,-0.14,00.00,02044.91

20160209103756,100901,v3.1.2 11/1/2010,002,0000000,1455014250,45.56,45.57,10.042,10.020,4.537,4.548,044.5,044.9,10.8,11.0,002.6,011.4,004.6,0015,0006,0967.0,-50.0,00.0,01.7,0.948,-00.3,-00.1,-0.00,040.0,040.1,-00.0,002.6,-00.3,-0.14,00.00,02044.91

20160209103826,100901,v3.1.2 11/1/2010,002,0000000,1455014280,45.55,45.56,10.016,09.994,4.547,4.558,046.1,046.9,09.2,09.5,002.6,011.4,004.6,0012,0006,0966.9,-50.0,00.0,01.8,0.941,-00.3,-00.1,-0.05,042.1,042.4,-00.3,002.6,-00.3,-0.17,00.00,02044.91

20160209103856,100901,v3.1.2 11/1/2010,002,0000000,1455014310,45.56,45.58,10.052,10.026,4.533,4.546,046.0,047.0,11.6,11.7,002.6,011.4,004.6,0011,0005,0966.9,-50.0,00.0,01.8,0.940,-00.3,-00.1,-0.07,042.1,042.4,-00.3,002.6,-00.3,-0.17,00.00,02044.91

20160209103926,100901,v3.1.2 11/1/2010,002,0000000,1455014340,45.57,45.57,10.042,10.014,4.538,4.550,049.4,050.1,11.5,11.6,002.6,011.4,004.6,0012,0005,0967.1,-50.0,00.0,02.1,0.928,-00.3,-00.1,-0.05,043.9,044.3,-00.4,002.6,-00.3,-0.18,00.00,02044.91

20160209103956,100901,v3.1.2 11/1/2010,002,0000000,1455014370,45.54,45.55,10.004,09.983,4.552,4.563,047.1,048.0,08.7,09.1,002.6,011.4,004.6,0015,0006,0967.1,-50.0,00.0,01.9,0.936,-00.3,-00.1,-0.07,043.9,044.3,-00.4,002.6,-00.3,-0.18,00.00,02044.91

20160209104026,100901,v3.1.2 11/1/2010,002,0000000,1455014400,45.53,45.54,10.018,09.993,4.544,4.557,039.6,040.6,07.9,08.0,002.6,011.4,004.6,0021,0006,0967.0,-50.0,00.0,01.4,0.962,-00.3,-00.1,-0.06,043.4,043.9,-00.6,002.6,-00.3,-0.20,00.00,02044.91

20160209104056,100901,v3.1.2 11/1/2010,002,0000000,1455014430,45.52,45.52,09.996,09.974,4.553,4.564,035.2,035.8,06.5,06.7,002.6,011.4,004.6,0023,0007,0967.0,-50.0,00.0,01.2,0.976,-00.3,-00.2,-0.01,043.4,043.9,-00.6,002.6,-00.3,-0.20,00.00,02044.91

20160209104126,100901,v3.1.2 11/1/2010,002,0000000,1455014460,45.54,45.55,10.044,10.020,4.534,4.545,034.5,035.2,08.6,08.8,002.6,011.4,004.6,0021,0007,0967.0,-50.0,00.0,01.1,0.978,-00.3,-00.1,-0.03,041.4,042.1,-00.7,002.6,-00.3,-0.21,00.00,02044.91

20160209104156,100901,v3.1.2 11/1/2010,002,0000000,1455014490,45.54,45.54,10.008,09.977,4.550,4.564,038.0,038.6,08.1,07.9,002.6,011.4,004.6,0018,0006,0967.0,-50.0,00.0,01.3,0.968,-00.3,-00.1,-0.02,041.4,042.1,-00.7,002.6,-00.3,-0.21,00.00,02044.91

20160209104226,100901,v3.1.2 11/1/2010,002,0000000,1455014520,45.54,45.54,10.041,10.016,4.535,4.546,037.0,037.4,08.3,08.5,002.6,011.4,004.6,0016,0007,0967.0,-50.0,00.0,01.2,0.972,-00.3,-00.1,00.00,041.3,042.0,-00.7,002.6,-00.3,-0.22,00.00,02044.91

20160209104256,100901,v3.1.2 11/1/2010,002,0000000,1455014550,45.54,45.56,10.041,10.017,4.536,4.548,036.4,036.8,09.4,09.4,002.6,011.5,004.6,0015,0006,0967.0,-50.0,00.0,01.2,0.973,-00.3,-00.1,-0.01,041.3,042.0,-00.7,002.6,-00.3,-0.22,00.00,02044.91

20160209104326,100901,v3.1.2 11/1/2010,002,0000000,1455014580,45.55,45.56,10.030,10.009,4.541,4.552,041.8,042.4,09.5,09.8,002.6,011.5,004.6,0014,0006,0967.0,-50.0,00.0,01.5,0.955,-00.3,-00.1,-0.02,040.5,041.1,-00.7,002.6,-00.3,-0.21,00.00,02044.91

20160209104356,100901,v3.1.2 11/1/2010,002,0000000,1455014610,45.53,45.53,10.011,09.986,4.548,4.559,039.9,040.9,07.6,07.9,002.5,011.5,004.5,0014,0007,0967.0,-50.0,00.0,01.5,0.959,-00.3,-00.1,-0.08,040.5,041.1,-00.7,002.6,-00.3,-0.21,00.00,02044.91

20160209104426,100901,v3.1.2 11/1/2010,002,0000000,1455014640,45.55,45.56,10.057,10.031,4.530,4.542,038.9,039.7,10.3,10.4,002.5,011.5,004.5,0014,0006,0967.0,-50.0,00.0,01.4,0.963,-00.3,-00.1,-0.05,038.4,039.1,-00.7,002.6,-00.3,-0.21,00.00,02044.91

20160209104456,100901,v3.1.2 11/1/2010,002,0000000,1455014670,45.55,45.55,10.009,09.983,4.551,4.563,043.8,044.1,08.9,09.0,002.5,011.5,004.5,0014,0005,0967.0,-50.0,00.0,01.7,0.948,-00.3,-00.1,00.01,038.4,039.1,-00.7,002.6,-00.3,-0.21,00.00,02044.91

20160209104526,100901,v3.1.2 11/1/2010,002,0000000,1455014700,45.52,45.53,09.997,09.974,4.554,4.565,041.5,041.7,07.2,07.3,002.6,011.5,004.5,0014,0006,0966.9,-50.0,00.0,01.5,0.957,-00.3,-00.1,00.02,038.8,039.3,-00.5,002.6,-00.3,-0.20,00.00,02044.91

20160209104556,100901,v3.1.2 11/1/2010,002,0000000,1455014730,45.51,45.52,10.028,10.002,4.539,4.551,031.0,032.0,06.5,06.8,002.5,011.5,004.6,0012,0008,0967.0,-50.0,00.0,00.9,0.985,-00.3,-00.1,-0.07,038.8,039.3,-00.5,002.6,-00.3,-0.20,00.00,02044.91

20160209104626,100901,v3.1.2 11/1/2010,002,0000000,1455014760,45.53,45.52,10.006,09.971,4.550,4.566,032.0,033.0,07.2,06.9,002.5,011.5,004.5,0011,0007,0966.9,-50.0,00.0,01.0,0.982,-00.3,-00.1,-0.07,038.3,038.8,-00.6,002.5,-00.3,-0.20,00.00,02044.91

20160209104656,100901,v3.1.2 11/1/2010,002,0000000,1455014790,45.52,45.52,10.023,10.001,4.541,4.551,032.9,032.5,06.5,06.6,002.5,011.5,004.5,0010,0008,0966.9,-50.0,00.0,01.0,0.983,-00.3,-00.1,00.09,038.3,038.8,-00.6,002.5,-00.3,-0.20,00.00,02044.91

20160209104726,100901,v3.1.2 11/1/2010,002,0000000,1455014820,45.52,45.52,10.012,09.989,4.546,4.557,030.2,029.5,06.6,06.6,002.5,011.5,004.5,0010,0008,0967.0,-50.0,00.0,00.8,0.990,-00.3,-00.1,00.13,036.9,037.3,-00.4,002.5,-00.3,-0.18,00.00,02044.91

20160209104756,100901,v3.1.2 11/1/2010,002,0000000,1455014850,45.54,45.54,10.046,10.020,4.533,4.544,033.1,032.8,08.3,08.3,002.5,011.5,004.5,0010,0007,0967.0,-50.0,00.0,01.0,0.983,-00.3,-00.1,00.09,036.9,037.3,-00.4,002.5,-00.3,-0.18,00.00,02044.91

20160209104826,100901,v3.1.2 11/1/2010,002,0000000,1455014880,45.55,45.55,10.060,10.033,4.528,4.540,035.4,035.3,09.7,09.7,002.6,011.5,004.5,0010,0007,0966.9,-50.0,00.0,01.1,0.977,-00.3,-00.1,00.06,035.6,035.8,-00.2,002.5,-00.3,-0.16,00.00,02044.91

20160209104856,100901,v3.1.2 11/1/2010,002,0000000,1455014910,45.57,45.56,10.056,10.028,4.531,4.543,042.5,042.6,11.1,11.1,002.6,011.5,004.6,0011,0006,0967.0,-50.0,00.0,01.6,0.955,-00.3,-00.1,00.03,035.6,035.8,-00.2,002.5,-00.3,-0.16,00.00,02044.91

20160209104926,100901,v3.1.2 11/1/2010,002,0000000,1455014940,45.54,45.56,10.009,09.989,4.550,4.561,046.7,046.8,09.1,09.3,002.6,011.5,004.6,0011,0006,0966.9,-50.0,00.0,01.8,0.941,-00.3,-00.1,00.03,037.2,037.2,-00.1,002.5,-00.3,-0.15,00.00,02044.91

20160209104956,100901,v3.1.2 11/1/2010,002,0000000,1455014970,45.54,45.54,10.015,09.988,4.547,4.559,041.8,042.4,08.0,08.3,002.6,011.5,004.6,0012,0006,0966.9,-50.0,00.0,01.5,0.956,-00.3,-00.1,-0.03,037.2,037.2,-00.1,002.5,-00.3,-0.15,00.00,02044.91

20160209105026,100901,v3.1.2 11/1/2010,002,0000000,1455015000,45.55,45.55,10.029,09.999,4.542,4.556,038.8,039.8,09.0,09.0,002.6,011.5,004.6,0013,0006,0967.0,-50.0,00.0,01.4,0.964,-00.3,-00.1,-0.07,036.6,036.9,-00.2,002.5,-00.3,-0.17,00.00,02044.91

20160209105056,100901,v3.1.2 11/1/2010,002,0000000,1455015030,45.52,45.53,10.019,09.996,4.543,4.555,036.7,036.9,07.5,07.5,002.6,011.5,004.6,0014,0007,0967.0,-50.0,00.0,01.2,0.973,-00.3,-00.1,00.02,036.6,036.9,-00.2,002.5,-00.3,-0.17,00.00,02044.91

20160209105126,100901,v3.1.2 11/1/2010,002,0000000,1455015060,45.55,45.55,10.059,10.033,4.529,4.540,035.7,035.8,09.8,09.9,002.6,011.5,004.6,0014,0007,0967.0,-50.0,00.0,01.2,0.976,-00.3,-00.1,00.03,037.4,037.4,-00.1,002.6,-00.3,-0.15,00.00,02044.91

20160209105156,100901,v3.1.2 11/1/2010,002,0000000,1455015090,45.55,45.55,10.028,10.000,4.542,4.555,039.9,040.5,08.9,09.0,002.6,011.5,004.6,0015,0006,0966.9,-50.0,00.0,01.4,0.963,-00.3,-00.1,-0.02,037.4,037.4,-00.1,002.6,-00.3,-0.15,00.00,02044.91

20160209105226,100901,v3.1.2 11/1/2010,002,0000000,1455015120,45.54,45.55,10.014,09.990,4.547,4.559,040.9,041.6,08.3,08.5,002.6,011.5,004.6,0015,0006,0967.0,-50.0,00.0,01.5,0.959,-00.3,-00.1,-0.04,039.5,039.9,-00.4,002.6,-00.3,-0.18,00.00,02044.91

20160209105256,100901,v3.1.2 11/1/2010,002,0000000,1455015150,45.52,45.52,09.990,09.954,4.557,4.573,038.4,038.9,06.6,06.2,002.6,011.5,004.6,0015,0007,0966.9,-50.0,00.0,01.3,0.968,-00.3,-00.1,-0.01,039.5,039.9,-00.4,002.6,-00.3,-0.18,00.00,02044.91

20160209105326,100901,v3.1.2 11/1/2010,002,0000000,1455015180,45.52,45.53,10.025,10.004,4.540,4.551,032.1,031.7,06.8,06.9,002.7,011.5,004.7,0013,0007,0966.9,-50.0,00.0,00.9,0.987,-00.3,-00.1,00.09,038.8,039.1,-00.3,002.6,-00.3,-0.17,00.00,02044.91

20160209105356,100901,v3.1.2 11/1/2010,002,0000000,1455015210,45.53,45.54,10.048,10.026,4.532,4.543,030.8,030.8,08.6,08.8,002.7,011.5,004.7,0011,0007,0966.9,-50.0,00.0,00.9,0.989,-00.3,-00.1,00.05,038.8,039.1,-00.3,002.6,-00.3,-0.17,00.00,02044.91

20160209105426,100901,v3.1.2 11/1/2010,002,0000000,1455015240,45.53,45.53,10.019,09.994,4.544,4.556,035.6,036.4,07.7,07.9,002.7,011.5,004.7,0008,0006,0967.0,-50.0,00.0,01.2,0.976,-00.3,-00.1,-0.05,036.6,037.1,-00.4,002.6,-00.3,-0.19,00.00,02044.91

20160209105456,100901,v3.1.2 11/1/2010,002,0000000,1455015270,45.54,45.55,10.038,10.010,4.537,4.550,037.3,037.9,08.8,08.7,002.7,011.5,004.7,0008,0006,0967.1,-50.0,00.0,01.3,0.972,-00.3,-00.1,-0.02,036.6,037.1,-00.4,002.6,-00.3,-0.19,00.00,02044.91

20160209105526,100901,v3.1.2 11/1/2010,002,0000000,1455015300,45.54,45.54,10.026,09.998,4.542,4.555,038.2,038.4,08.4,08.4,002.7,011.5,004.7,0008,0006,0966.9,-50.0,00.0,01.3,0.971,-00.3,-00.1,00.02,036.5,036.8,-00.3,002.7,-00.3,-0.17,00.00,02044.91

20160209105556,100901,v3.1.2 11/1/2010,002,0000000,1455015330,45.54,45.55,10.042,10.020,4.535,4.546,038.4,038.4,09.2,09.3,002.7,011.5,004.7,0009,0006,0966.9,-50.0,00.0,01.3,0.970,-00.3,-00.1,00.04,036.5,036.8,-00.3,002.7,-00.3,-0.17,00.00,02044.91

20160209105626,100901,v3.1.2 11/1/2010,002,0000000,1455015360,45.53,45.53,10.012,09.990,4.548,4.558,038.5,038.8,07.8,08.1,002.6,011.5,004.6,0010,0007,0966.9,-50.0,00.0,01.3,0.968,-00.3,-00.1,00.00,037.0,037.4,-00.3,002.7,-00.3,-0.18,00.00,02044.91

20160209105656,100901,v3.1.2 11/1/2010,002,0000000,1455015390,45.55,45.56,10.057,10.032,4.529,4.541,038.3,039.2,09.8,10.0,002.6,011.5,004.6,0011,0007,0966.9,-50.0,00.0,01.4,0.966,-00.3,-00.1,-0.06,037.0,037.4,-00.3,002.7,-00.3,-0.18,00.00,02044.91

20160209105726,100901,v3.1.2 11/1/2010,002,0000000,1455015420,45.55,45.55,10.060,10.031,4.528,4.542,039.4,040.2,10.4,10.4,002.6,011.5,004.6,0012,0006,0967.0,-50.0,00.0,01.4,0.963,-00.3,-00.1,-0.05,036.8,037.1,-00.3,002.7,-00.3,-0.18,00.00,02044.91

20160209105756,100901,v3.1.2 11/1/2010,002,0000000,1455015450,45.56,45.56,10.017,09.993,4.548,4.559,045.5,045.1,09.8,09.8,002.6,011.5,004.6,0014,0006,0966.9,-50.0,00.0,01.7,0.946,-00.3,-00.1,00.09,036.8,037.1,-00.3,002.7,-00.3,-0.18,00.00,02044.91

20160209105826,100901,v3.1.2 11/1/2010,002,0000000,1455015480,45.55,45.56,10.017,09.996,4.548,4.558,047.8,047.4,09.7,09.9,002.6,011.6,004.6,0015,0005,0966.9,-50.0,00.0,01.9,0.939,-00.3,-00.1,00.09,039.9,040.2,-00.3,002.6,-00.3,-0.18,00.00,02044.91

20160209105856,100901,v3.1.2 11/1/2010,002,0000000,1455015510,45.54,45.56,10.026,10.001,4.543,4.555,042.4,043.5,09.0,09.3,002.6,011.6,004.6,0015,0006,0966.9,-50.0,00.0,01.6,0.953,-00.3,-00.1,-0.08,039.9,040.2,-00.3,002.6,-00.3,-0.18,00.00,02044.91

20160209105926,100901,v3.1.2 11/1/2010,002,0000000,1455015540,45.53,45.54,10.018,09.990,4.545,4.559,039.4,040.1,08.4,08.2,002.6,011.6,004.6,0014,0007,0967.1,-50.0,00.0,01.4,0.964,-00.3,-00.1,-0.04,040.7,041.0,-00.3,002.6,-00.3,-0.18,00.00,02044.91

20160209105956,100901,v3.1.2 11/1/2010,002,0000000,1455015570,45.55,45.55,10.039,10.013,4.538,4.549,040.2,039.9,09.5,09.5,002.6,011.6,004.6,0014,0006,0966.9,-50.0,00.0,01.4,0.965,-00.3,-00.1,00.08,040.7,041.0,-00.3,002.6,-00.3,-0.18,00.00,02044.91