20160209120026,100901,v3.1.2 11/1/2010,002,0000000,1455019200,45.52,45.53,10.019,09.995,4.543,4.555,035.8,036.6,07.4,07.6,002.8,011.7,004.8,0007,0007,0966.6,-50.0,00.0,01.2,0.977,-00.3,-00.1,-0.06,031.6,031.8,-00.2,002.8,-00.3,-0.17,00.00,02045.02 20160209120055,100901,v3.1.2 11/1/2010,002,0000000,1455019230,45.55,45.55,10.034,10.005,4.539,4.552,037.2,037.9,08.9,08.9,002.8,011.7,004.8,0007,0006,0966.6,-50.0,00.0,01.3,0.974,-00.3,-00.1,-0.04,031.6,031.8,-00.2,002.8,-00.3,-0.17,00.00,02045.02 20160209120126,100901,v3.1.2 11/1/2010,002,0000000,1455019260,45.54,45.55,10.027,10.003,4.542,4.554,039.6,040.1,08.7,08.8,002.8,011.7,004.8,0008,0006,0966.6,-50.0,00.0,01.4,0.968,-00.3,-00.1,-0.01,032.6,032.8,-00.2,002.8,-00.3,-0.16,00.00,02045.02 20160209120156,100901,v3.1.2 11/1/2010,002,0000000,1455019290,45.53,45.54,10.028,10.001,4.540,4.553,037.6,038.0,08.1,08.2,002.7,011.7,004.7,0008,0007,0966.6,-50.0,00.0,01.3,0.972,-00.3,-00.1,-0.01,032.6,032.8,-00.2,002.8,-00.3,-0.16,00.00,02045.02 20160209120226,100901,v3.1.2 11/1/2010,002,0000000,1455019320,45.54,45.55,10.037,10.011,4.537,4.550,037.1,037.5,08.9,08.9,002.7,011.7,004.7,0008,0007,0966.6,-50.0,00.0,01.3,0.974,-00.3,-00.1,-0.00,033.9,034.2,-00.3,002.8,-00.3,-0.18,00.00,02045.02 20160209120255,100901,v3.1.2 11/1/2010,002,0000000,1455019350,45.55,45.55,10.034,10.009,4.539,4.552,039.1,039.6,09.1,09.1,002.7,011.7,004.7,0008,0006,0966.6,-50.0,00.0,01.4,0.968,-00.3,-00.1,-0.01,033.9,034.2,-00.3,002.8,-00.3,-0.18,00.00,02045.02 20160209120326,100901,v3.1.2 11/1/2010,002,0000000,1455019380,45.54,45.54,10.024,10.000,4.543,4.554,039.4,039.7,08.4,08.7,002.7,011.7,004.7,0007,0006,0966.5,-50.0,00.0,01.4,0.968,-00.3,-00.1,00.00,036.5,036.9,-00.4,002.8,-00.3,-0.19,00.00,02045.02 20160209120356,100901,v3.1.2 11/1/2010,002,0000000,1455019410,45.55,45.54,10.023,09.992,4.544,4.558,039.4,039.9,08.6,08.6,002.8,011.7,004.7,0007,0006,0966.6,-50.0,00.0,01.4,0.968,-00.3,-00.1,-0.02,036.5,036.9,-00.4,002.8,-00.3,-0.19,00.00,02045.02 20160209120426,100901,v3.1.2 11/1/2010,002,0000000,1455019440,45.53,45.53,10.024,10.001,4.542,4.553,036.5,037.1,07.6,07.9,002.8,011.7,004.8,0008,0006,0966.6,-50.0,00.0,01.2,0.976,-00.3,-00.1,-0.02,037.7,038.2,-00.5,002.8,-00.3,-0.20,00.00,02045.02 20160209120456,100901,v3.1.2 11/1/2010,002,0000000,1455019470,45.55,45.55,10.059,10.033,4.528,4.540,035.0,035.6,09.5,09.7,002.8,011.7,004.8,0009,0006,0966.7,-50.0,00.0,01.1,0.980,-00.3,-00.1,-0.03,037.7,038.2,-00.5,002.8,-00.3,-0.20,00.00,02045.02 20160209120525,100901,v3.1.2 11/1/2010,002,0000000,1455019500,45.55,45.55,10.032,09.999,4.540,4.555,039.5,039.8,09.1,08.8,002.8,011.7,004.8,0009,0006,0966.6,-50.0,00.0,01.4,0.970,-00.3,-00.1,-0.00,038.4,038.8,-00.4,002.8,-00.3,-0.19,00.00,02045.02 20160209120555,100901,v3.1.2 11/1/2010,002,0000000,1455019530,45.55,45.55,10.026,10.001,4.543,4.554,041.8,041.5,09.1,09.1,002.9,011.7,004.8,0009,0006,0966.6,-50.0,00.0,01.5,0.966,-00.3,-00.1,00.08,038.4,038.8,-00.4,002.8,-00.3,-0.19,00.00,02045.02 20160209120626,100901,v3.1.2 11/1/2010,002,0000000,1455019560,45.53,45.54,10.020,09.980,4.544,4.564,040.7,040.3,08.6,07.8,002.8,011.7,004.8,0009,0007,0966.6,-50.0,00.0,01.4,0.968,-00.3,-00.1,00.09,038.7,038.9,-00.2,002.8,-00.3,-0.17,00.00,02045.02 20160209120655,100901,v3.1.2 11/1/2010,002,0000000,1455019590,45.52,45.53,09.999,09.978,4.553,4.564,037.9,037.2,07.0,07.0,002.7,011.7,004.8,0010,0007,0966.6,-50.0,00.0,01.2,0.975,-00.3,-00.1,00.13,038.7,038.9,-00.2,002.8,-00.3,-0.17,00.00,02045.02 20160209120726,100901,v3.1.2 11/1/2010,002,0000000,1455019620,45.51,45.52,10.019,09.999,4.542,4.553,030.6,030.1,06.0,06.2,002.7,011.7,004.7,0010,0008,0966.7,-50.0,00.0,00.8,0.990,-00.3,-00.1,00.10,037.3,037.4,-00.1,002.8,-00.3,-0.15,00.00,02045.02 20160209120756,100901,v3.1.2 11/1/2010,002,0000000,1455019650,45.54,45.54,10.042,10.014,4.535,4.547,029.2,029.5,08.1,08.0,002.8,011.7,004.8,0010,0007,0966.6,-50.0,00.0,00.8,0.992,-00.3,-00.1,00.02,037.3,037.4,-00.1,002.8,-00.3,-0.15,00.00,02045.02 20160209120826,100901,v3.1.2 11/1/2010,002,0000000,1455019680,45.55,45.56,10.052,10.032,4.531,4.541,036.5,037.0,09.7,10.1,002.8,011.8,004.8,0010,0006,0966.6,-50.0,00.0,01.2,0.977,-00.3,-00.1,-0.01,036.8,036.9,-00.1,002.8,-00.3,-0.15,00.00,02045.02 20160209120856,100901,v3.1.2 11/1/2010,002,0000000,1455019710,45.56,45.56,10.032,10.004,4.541,4.554,042.3,043.6,09.7,10.0,002.9,011.8,004.8,0010,0006,0966.6,-50.0,00.0,01.6,0.960,-00.3,-00.1,-0.11,036.8,036.9,-00.1,002.8,-00.3,-0.15,00.00,02045.02 20160209120926,100901,v3.1.2 11/1/2010,002,0000000,1455019740,45.54,45.56,10.009,09.981,4.550,4.565,044.1,045.0,08.7,08.5,002.9,011.8,004.9,0011,0006,0966.7,-50.0,00.0,01.7,0.958,-00.3,-00.1,-0.07,038.3,038.5,-00.2,002.8,-00.3,-0.16,00.00,02045.02 20160209120955,100901,v3.1.2 11/1/2010,002,0000000,1455019770,45.50,45.51,09.977,09.951,4.561,4.573,035.9,035.9,05.0,04.9,002.9,011.8,004.9,0011,0007,0966.7,-50.0,00.0,01.2,0.980,-00.3,-00.1,00.05,038.3,038.5,-00.2,002.8,-00.3,-0.16,00.00,02045.02 20160209121026,100901,v3.1.2 11/1/2010,002,0000000,1455019800,45.48,45.47,10.007,09.978,4.545,4.557,024.0,023.7,04.6,04.4,002.8,011.8,004.9,0010,0009,0966.6,-50.0,00.0,00.5,0.999,-00.3,-00.1,00.08,035.2,035.2,-00.1,002.8,-00.3,-0.14,00.00,02045.02 20160209121056,100901,v3.1.2 11/1/2010,002,0000000,1455019830,45.52,45.52,10.051,10.030,4.528,4.539,022.6,022.2,07.2,07.3,002.8,011.8,004.8,0010,0008,0966.7,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.09,035.2,035.2,-00.1,002.8,-00.3,-0.14,00.00,02045.02 20160209121126,100901,v3.1.2 11/1/2010,002,0000000,1455019860,45.54,45.54,10.046,10.020,4.533,4.545,030.3,030.7,08.2,08.4,002.8,011.8,004.8,0010,0007,0966.7,-50.0,00.0,00.9,0.990,-00.3,-00.1,-0.00,033.1,033.3,-00.2,002.8,-00.3,-0.16,00.00,02045.02 20160209121155,100901,v3.1.2 11/1/2010,002,0000000,1455019890,45.56,45.56,10.049,10.025,4.534,4.544,039.5,040.4,10.3,10.6,002.8,011.8,004.8,0011,0006,0966.6,-50.0,00.0,01.4,0.969,-00.3,-00.1,-0.06,033.1,033.3,-00.2,002.8,-00.3,-0.16,00.00,02045.02 20160209121226,100901,v3.1.2 11/1/2010,002,0000000,1455019920,45.54,45.55,10.013,09.989,4.548,4.560,042.7,043.6,08.4,08.6,002.9,011.8,004.9,0011,0006,0966.8,-50.0,00.0,01.6,0.961,-00.3,-00.1,-0.06,035.5,036.0,-00.5,002.8,-00.3,-0.20,00.00,02045.02 20160209121255,100901,v3.1.2 11/1/2010,002,0000000,1455019950,45.55,45.56,10.025,10.007,4.544,4.553,043.2,044.4,09.7,10.3,002.9,011.8,004.9,0011,0006,0966.7,-50.0,00.0,01.7,0.959,-00.3,-00.1,-0.10,035.5,036.0,-00.5,002.8,-00.3,-0.20,00.00,02045.02 20160209121325,100901,v3.1.2 11/1/2010,002,0000000,1455019980,45.54,45.55,10.002,09.972,4.553,4.567,043.5,044.3,08.2,08.0,002.9,011.8,004.9,0011,0006,0966.7,-50.0,00.0,01.7,0.960,-00.3,-00.1,-0.06,036.9,037.5,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209121355,100901,v3.1.2 11/1/2010,002,0000000,1455020010,45.52,45.52,09.995,09.972,4.554,4.565,036.4,036.5,06.1,06.2,002.9,011.8,004.9,0012,0007,0966.6,-50.0,00.0,01.2,0.980,-00.3,-00.1,00.04,036.9,037.5,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209121425,100901,v3.1.2 11/1/2010,002,0000000,1455020040,45.53,45.53,10.030,10.002,4.539,4.552,030.6,031.0,07.3,07.4,002.9,011.8,004.9,0012,0007,0966.6,-50.0,00.0,00.9,0.990,-00.3,-00.1,-0.00,034.2,034.7,-00.5,002.9,-00.3,-0.19,00.00,02045.02 20160209121455,100901,v3.1.2 11/1/2010,002,0000000,1455020070,45.53,45.54,10.030,10.000,4.539,4.554,032.5,032.6,08.0,07.6,002.9,011.8,004.9,0012,0007,0966.7,-50.0,00.0,01.0,0.987,-00.3,-00.1,00.03,034.2,034.7,-00.5,002.9,-00.3,-0.19,00.00,02045.02 20160209121525,100901,v3.1.2 11/1/2010,002,0000000,1455020100,45.54,45.55,10.018,10.005,4.545,4.552,037.8,037.5,08.3,08.9,002.9,011.8,004.9,0011,0007,0966.6,-50.0,00.0,01.3,0.977,-00.3,-00.1,00.07,037.0,037.5,-00.5,002.9,-00.3,-0.19,00.00,02045.02 20160209121556,100901,v3.1.2 11/1/2010,002,0000000,1455020130,45.53,45.52,10.005,09.976,4.550,4.563,038.2,039.0,07.1,07.3,002.8,011.8,004.8,0011,0007,0966.5,-50.0,00.0,01.3,0.971,-00.3,-00.1,-0.05,037.0,037.5,-00.5,002.9,-00.3,-0.19,00.00,02045.02 20160209121626,100901,v3.1.2 11/1/2010,002,0000000,1455020160,45.55,45.54,10.045,10.016,4.534,4.547,035.4,036.5,08.8,09.0,002.8,011.8,004.8,0011,0007,0966.7,-50.0,00.0,01.2,0.978,-00.3,-00.1,-0.09,038.0,038.6,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209121655,100901,v3.1.2 11/1/2010,002,0000000,1455020190,45.56,45.57,10.070,10.046,4.524,4.536,039.3,039.6,11.2,11.2,002.9,011.8,004.8,0011,0006,0966.6,-50.0,00.0,01.4,0.971,-00.3,-00.1,00.01,038.0,038.6,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209121725,100901,v3.1.2 11/1/2010,002,0000000,1455020220,45.56,45.57,10.039,10.020,4.539,4.548,047.0,047.2,11.0,11.5,002.9,011.8,004.9,0010,0005,0966.6,-50.0,00.0,01.9,0.953,-00.3,-00.1,00.01,038.8,039.3,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209121755,100901,v3.1.2 11/1/2010,002,0000000,1455020250,45.56,45.57,10.025,10.005,4.544,4.554,048.5,049.7,10.0,10.6,003.0,011.8,004.9,0010,0005,0966.6,-50.0,00.0,02.1,0.947,-00.3,-00.1,-0.11,038.8,039.3,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209121826,100901,v3.1.2 11/1/2010,002,0000000,1455020280,45.55,45.55,10.025,09.999,4.544,4.556,044.0,045.4,09.2,09.5,002.9,011.8,004.9,0010,0005,0966.6,-50.0,00.0,01.8,0.958,-00.3,-00.1,-0.12,038.9,039.5,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209121855,100901,v3.1.2 11/1/2010,002,0000000,1455020310,45.54,45.56,10.043,10.019,4.535,4.547,040.3,041.0,09.6,09.8,002.9,011.8,004.9,0010,0006,0966.7,-50.0,00.0,01.5,0.968,-00.3,-00.1,-0.05,038.9,039.5,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209121925,100901,v3.1.2 11/1/2010,002,0000000,1455020340,45.55,45.55,10.002,09.971,4.554,4.568,042.5,043.1,08.5,08.4,002.9,011.8,004.8,0009,0006,0966.6,-50.0,00.0,01.6,0.962,-00.3,-00.1,-0.03,041.3,041.9,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209121955,100901,v3.1.2 11/1/2010,002,0000000,1455020370,45.55,45.56,10.054,10.034,4.530,4.541,043.1,043.4,10.4,10.7,002.9,011.8,004.9,0010,0005,0966.6,-50.0,00.0,01.6,0.962,-00.3,-00.1,00.01,041.3,041.9,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209122026,100901,v3.1.2 11/1/2010,002,0000000,1455020400,45.56,45.57,10.039,10.017,4.538,4.550,044.6,045.4,10.8,11.2,002.9,011.8,004.9,0010,0005,0966.7,-50.0,00.0,01.8,0.957,-00.3,-00.1,-0.05,042.7,043.5,-00.8,002.9,-00.3,-0.24,00.00,02045.02 20160209122055,100901,v3.1.2 11/1/2010,002,0000000,1455020430,45.55,45.56,10.022,09.996,4.545,4.558,046.5,048.1,09.5,09.8,002.9,011.9,004.9,0010,0005,0966.6,-50.0,00.0,01.9,0.949,-00.3,-00.1,-0.16,042.7,043.5,-00.8,002.9,-00.3,-0.24,00.00,02045.02 20160209122125,100901,v3.1.2 11/1/2010,002,0000000,1455020460,45.54,45.54,10.027,09.994,4.542,4.557,040.9,041.8,08.6,08.4,002.9,011.9,004.9,0009,0006,0966.7,-50.0,00.0,01.5,0.967,-00.3,-00.1,-0.07,043.8,044.6,-00.8,002.9,-00.3,-0.23,00.00,02045.02 20160209122155,100901,v3.1.2 11/1/2010,002,0000000,1455020490,45.55,45.55,10.022,09.996,4.545,4.557,040.3,040.4,09.0,09.1,002.9,011.9,004.9,0009,0006,0966.7,-50.0,00.0,01.4,0.971,-00.3,-00.1,00.03,043.8,044.6,-00.8,002.9,-00.3,-0.23,00.00,02045.02 20160209122226,100901,v3.1.2 11/1/2010,002,0000000,1455020520,45.55,45.55,10.027,10.001,4.543,4.555,042.1,042.3,09.1,09.3,002.9,011.9,004.9,0009,0005,0966.5,-50.0,00.0,01.6,0.965,-00.3,-00.1,00.01,042.8,043.6,-00.8,002.9,-00.3,-0.24,00.00,02045.02 20160209122255,100901,v3.1.2 11/1/2010,002,0000000,1455020550,45.53,45.54,10.013,09.987,4.547,4.559,038.8,039.2,07.7,07.7,002.9,011.9,004.9,0009,0006,0966.6,-50.0,00.0,01.4,0.973,-00.3,-00.1,-0.01,042.8,043.6,-00.8,002.9,-00.3,-0.24,00.00,02045.02 20160209122326,100901,v3.1.2 11/1/2010,002,0000000,1455020580,45.53,45.53,09.997,09.970,4.554,4.567,037.3,037.6,07.2,07.1,002.9,011.9,004.9,0009,0007,0966.5,-50.0,00.0,01.3,0.977,-00.3,-00.1,00.00,041.5,042.0,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209122355,100901,v3.1.2 11/1/2010,002,0000000,1455020610,45.52,45.52,10.032,10.007,4.538,4.549,033.8,034.1,07.4,07.6,002.9,011.9,004.9,0009,0007,0966.7,-50.0,00.0,01.1,0.985,-00.3,-00.1,00.01,041.5,042.0,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209122426,100901,v3.1.2 11/1/2010,002,0000000,1455020640,45.54,45.54,10.037,10.012,4.537,4.549,033.6,033.8,08.5,08.6,002.9,011.9,004.9,0009,0007,0966.7,-50.0,00.0,01.0,0.986,-00.3,-00.1,00.02,039.7,040.2,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209122455,100901,v3.1.2 11/1/2010,002,0000000,1455020670,45.52,45.52,09.995,09.973,4.554,4.564,037.2,037.0,06.7,06.8,002.9,011.9,004.9,0009,0007,0966.6,-50.0,00.0,01.2,0.979,-00.3,-00.1,00.07,039.7,040.2,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209122526,100901,v3.1.2 11/1/2010,002,0000000,1455020700,45.53,45.53,10.021,09.997,4.543,4.554,034.9,034.9,07.4,07.6,002.9,011.9,004.9,0010,0007,0966.6,-50.0,00.0,01.1,0.983,-00.3,-00.1,00.04,037.7,038.1,-00.3,002.9,-00.3,-0.18,00.00,02045.02 20160209122555,100901,v3.1.2 11/1/2010,002,0000000,1455020730,45.52,45.53,10.020,09.997,4.543,4.554,032.3,032.9,07.0,07.2,002.9,011.9,004.9,0009,0007,0966.6,-50.0,00.0,01.0,0.987,-00.3,-00.1,-0.02,037.7,038.1,-00.3,002.9,-00.3,-0.18,00.00,02045.02 20160209122626,100901,v3.1.2 11/1/2010,002,0000000,1455020760,45.55,45.55,10.045,10.020,4.534,4.546,035.1,035.8,09.2,09.3,002.9,011.9,004.9,0010,0006,0966.5,-50.0,00.0,01.2,0.981,-00.3,-00.1,-0.03,036.6,036.9,-00.3,002.9,-00.3,-0.17,00.00,02045.02 20160209122655,100901,v3.1.2 11/1/2010,002,0000000,1455020790,45.53,45.54,10.015,09.990,4.546,4.559,038.6,039.7,07.9,08.2,002.9,011.9,004.9,0009,0006,0966.6,-50.0,00.0,01.4,0.972,-00.3,-00.1,-0.09,036.6,036.9,-00.3,002.9,-00.3,-0.17,00.00,02045.02 20160209122726,100901,v3.1.2 11/1/2010,002,0000000,1455020820,45.52,45.53,10.017,09.993,4.544,4.556,036.4,037.6,07.5,07.7,002.9,011.9,004.9,0009,0007,0966.7,-50.0,00.0,01.3,0.977,-00.3,-00.1,-0.10,035.4,035.9,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209122755,100901,v3.1.2 11/1/2010,002,0000000,1455020850,45.54,45.55,10.052,10.026,4.530,4.543,035.3,036.1,09.2,09.3,002.9,011.9,004.9,0010,0007,0966.6,-50.0,00.0,01.2,0.980,-00.3,-00.1,-0.06,035.4,035.9,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209122825,100901,v3.1.2 11/1/2010,002,0000000,1455020880,45.57,45.57,10.060,10.029,4.530,4.544,042.9,043.3,11.7,11.6,002.9,011.9,004.9,0010,0005,0966.7,-50.0,00.0,01.6,0.963,-00.3,-00.1,-0.00,036.6,037.1,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209122856,100901,v3.1.2 11/1/2010,002,0000000,1455020910,45.53,45.54,09.989,09.969,4.558,4.568,045.7,045.7,07.6,07.9,002.9,011.9,004.9,0010,0006,0966.6,-50.0,00.0,01.8,0.956,-00.3,-00.1,00.05,036.6,037.1,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209122926,100901,v3.1.2 11/1/2010,002,0000000,1455020940,45.54,45.54,10.024,09.996,4.543,4.556,038.1,038.8,08.1,08.2,002.9,011.9,004.9,0010,0007,0966.6,-50.0,00.0,01.3,0.973,-00.3,-00.1,-0.04,037.5,038.1,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209122956,100901,v3.1.2 11/1/2010,002,0000000,1455020970,45.56,45.56,10.053,10.024,4.532,4.545,039.9,041.4,10.8,11.0,002.9,011.9,004.9,0011,0006,0966.6,-50.0,00.0,01.5,0.967,-00.3,-00.1,-0.13,037.5,038.1,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209123026,100901,v3.1.2 11/1/2010,002,0000000,1455021000,45.56,45.56,10.031,10.001,4.542,4.555,045.4,046.7,09.9,10.0,002.9,011.9,004.9,0012,0005,0966.6,-50.0,00.0,01.8,0.954,-00.3,-00.1,-0.11,039.6,040.4,-00.8,002.9,-00.3,-0.24,00.00,02045.02 20160209123055,100901,v3.1.2 11/1/2010,002,0000000,1455021030,45.53,45.53,10.004,09.977,4.552,4.564,042.1,042.9,07.8,08.0,002.9,011.9,004.9,0012,0006,0966.6,-50.0,00.0,01.6,0.964,-00.3,-00.1,-0.05,039.6,040.4,-00.8,002.9,-00.3,-0.24,00.00,02045.02 20160209123126,100901,v3.1.2 11/1/2010,002,0000000,1455021060,45.52,45.52,10.010,09.983,4.547,4.560,035.2,035.6,06.7,06.8,002.9,011.9,004.9,0013,0007,0966.6,-50.0,00.0,01.1,0.981,-00.3,-00.1,-0.01,039.6,040.4,-00.8,002.9,-00.3,-0.24,00.00,02045.02 20160209123155,100901,v3.1.2 11/1/2010,002,0000000,1455021090,45.54,45.54,10.026,10.003,4.542,4.553,034.5,034.9,08.1,08.4,002.9,011.9,004.9,0014,0007,0966.6,-50.0,00.0,01.1,0.983,-00.3,-00.1,-0.00,039.6,040.4,-00.8,002.9,-00.3,-0.24,00.00,02045.02 20160209123226,100901,v3.1.2 11/1/2010,002,0000000,1455021120,45.53,45.55,10.022,09.997,4.543,4.556,037.8,038.4,08.3,08.4,002.9,011.9,004.9,0014,0006,0966.6,-50.0,00.0,01.3,0.975,-00.3,-00.1,-0.02,039.9,040.5,-00.7,002.9,-00.3,-0.22,00.00,02045.02 20160209123255,100901,v3.1.2 11/1/2010,002,0000000,1455021150,45.53,45.54,09.999,09.977,4.553,4.564,039.2,039.7,07.5,07.8,002.9,011.9,004.9,0014,0006,0966.6,-50.0,00.0,01.4,0.971,-00.3,-00.1,-0.02,039.9,040.5,-00.7,002.9,-00.3,-0.22,00.00,02045.02 20160209123326,100901,v3.1.2 11/1/2010,002,0000000,1455021180,45.55,45.55,10.042,10.012,4.536,4.549,038.6,039.6,09.2,09.2,002.9,011.9,004.9,0013,0006,0966.7,-50.0,00.0,01.4,0.972,-00.3,-00.1,-0.07,039.0,039.8,-00.8,002.9,-00.3,-0.23,00.00,02045.02 20160209123355,100901,v3.1.2 11/1/2010,002,0000000,1455021210,45.53,45.53,09.997,09.973,4.554,4.565,038.1,039.7,07.2,07.6,002.9,011.9,004.9,0013,0006,0966.6,-50.0,00.0,01.4,0.972,-00.3,-00.1,-0.14,039.0,039.8,-00.8,002.9,-00.3,-0.23,00.00,02045.02 20160209123425,100901,v3.1.2 11/1/2010,002,0000000,1455021240,45.53,45.55,10.019,09.989,4.545,4.560,038.2,039.5,08.1,08.0,002.9,011.9,004.9,0013,0006,0966.6,-50.0,00.0,01.4,0.972,-00.3,-00.1,-0.11,039.0,039.9,-00.9,002.9,-00.3,-0.25,00.00,02045.02 20160209123455,100901,v3.1.2 11/1/2010,002,0000000,1455021270,45.53,45.53,10.018,09.998,4.545,4.554,036.7,036.7,07.8,08.0,002.9,011.9,004.9,0013,0006,0966.6,-50.0,00.0,01.2,0.978,-00.3,-00.1,00.04,039.0,039.9,-00.9,002.9,-00.3,-0.25,00.00,02045.02 20160209123526,100901,v3.1.2 11/1/2010,002,0000000,1455021300,45.54,45.55,10.032,10.011,4.540,4.550,037.5,037.6,08.8,09.1,002.9,011.9,004.9,0012,0006,0966.6,-50.0,00.0,01.3,0.977,-00.3,-00.1,00.04,037.5,038.1,-00.7,002.9,-00.3,-0.22,00.00,02045.02 20160209123555,100901,v3.1.2 11/1/2010,002,0000000,1455021330,45.55,45.56,10.025,10.002,4.543,4.555,041.7,042.7,09.5,09.7,002.9,011.9,004.9,0012,0005,0966.5,-50.0,00.0,01.6,0.964,-00.3,-00.1,-0.08,037.5,038.1,-00.7,002.9,-00.3,-0.22,00.00,02045.02 20160209123626,100901,v3.1.2 11/1/2010,002,0000000,1455021360,45.55,45.56,10.026,09.997,4.543,4.557,043.9,044.3,09.5,09.3,002.9,011.9,004.9,0011,0005,0966.5,-50.0,00.0,01.7,0.960,-00.3,-00.1,-0.00,039.2,039.9,-00.7,002.9,-00.3,-0.22,00.00,02045.02 20160209123655,100901,v3.1.2 11/1/2010,002,0000000,1455021390,45.54,45.55,10.006,09.985,4.551,4.561,042.2,042.3,08.2,08.5,002.9,011.9,004.9,0010,0006,0966.6,-50.0,00.0,01.6,0.965,-00.3,-00.1,00.03,039.2,039.9,-00.7,002.9,-00.3,-0.22,00.00,02045.02 20160209123726,100901,v3.1.2 11/1/2010,002,0000000,1455021420,45.52,45.53,10.024,09.997,4.541,4.554,036.4,037.3,07.5,07.7,002.8,011.9,004.9,0010,0006,0966.4,-50.0,00.0,01.2,0.977,-00.3,-00.1,-0.07,038.9,039.7,-00.7,002.9,-00.3,-0.23,00.00,02045.02 20160209123756,100901,v3.1.2 11/1/2010,002,0000000,1455021450,45.53,45.53,10.027,09.999,4.541,4.554,033.9,034.7,08.0,08.0,002.8,011.9,004.8,0009,0007,0966.5,-50.0,00.0,01.1,0.982,-00.3,-00.1,-0.04,038.9,039.7,-00.7,002.9,-00.3,-0.23,00.00,02045.02 20160209123825,100901,v3.1.2 11/1/2010,002,0000000,1455021480,45.55,45.55,10.069,10.043,4.524,4.535,036.4,036.3,10.0,10.1,002.8,011.9,004.8,0009,0006,0966.6,-50.0,00.0,01.2,0.979,-00.3,-00.1,00.04,038.5,039.0,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209123855,100901,v3.1.2 11/1/2010,002,0000000,1455021510,45.55,45.55,10.029,10.003,4.542,4.554,040.4,041.1,09.2,09.6,002.8,011.9,004.8,0009,0006,0966.5,-50.0,00.0,01.5,0.966,-00.3,-00.1,-0.05,038.5,039.0,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209123925,100901,v3.1.2 11/1/2010,002,0000000,1455021540,45.54,45.54,10.013,09.993,4.548,4.557,041.9,043.2,08.1,08.6,002.8,011.9,004.8,0008,0006,0966.6,-50.0,00.0,01.6,0.961,-00.3,-00.1,-0.12,039.2,039.8,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209123955,100901,v3.1.2 11/1/2010,002,0000000,1455021570,45.55,45.55,10.048,10.019,4.533,4.547,038.7,039.8,09.5,09.5,002.8,011.9,004.8,0008,0006,0966.5,-50.0,00.0,01.4,0.970,-00.3,-00.1,-0.09,039.2,039.8,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209124026,100901,v3.1.2 11/1/2010,002,0000000,1455021600,45.55,45.54,10.029,09.997,4.542,4.556,038.9,039.2,08.7,08.5,002.9,011.9,004.9,0008,0006,0966.5,-50.0,00.0,01.4,0.972,-00.3,-00.1,00.00,039.5,040.1,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209124055,100901,v3.1.2 11/1/2010,002,0000000,1455021630,45.53,45.53,10.026,10.002,4.541,4.552,037.1,036.9,07.9,08.0,002.9,011.9,004.9,0008,0006,0966.6,-50.0,00.0,01.2,0.978,-00.3,-00.1,00.07,039.5,040.1,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209124126,100901,v3.1.2 11/1/2010,002,0000000,1455021660,45.52,45.53,10.014,09.992,4.546,4.557,034.1,034.7,07.1,07.4,002.8,011.9,004.9,0008,0007,0966.5,-50.0,00.0,01.1,0.983,-00.3,-00.1,-0.02,037.5,038.2,-00.6,002.8,-00.3,-0.21,00.00,02045.02 20160209124155,100901,v3.1.2 11/1/2010,002,0000000,1455021690,45.52,45.52,10.021,09.997,4.542,4.554,031.7,032.7,06.7,06.9,002.8,011.9,004.9,0008,0007,0966.5,-50.0,00.0,01.0,0.987,-00.3,-00.1,-0.08,037.5,038.2,-00.6,002.8,-00.3,-0.21,00.00,02045.02 20160209124226,100901,v3.1.2 11/1/2010,002,0000000,1455021720,45.51,45.52,10.007,09.981,4.548,4.560,030.0,030.4,06.0,06.0,002.8,011.9,004.9,0008,0007,0966.6,-50.0,00.0,00.9,0.991,-00.3,-00.1,-0.01,036.3,036.8,-00.5,002.8,-00.3,-0.20,00.00,02045.02 20160209124255,100901,v3.1.2 11/1/2010,002,0000000,1455021750,45.53,45.53,10.030,10.004,4.540,4.551,031.6,031.6,07.5,07.6,002.8,011.9,004.8,0008,0007,0966.5,-50.0,00.0,00.9,0.989,-00.3,-00.1,00.04,036.3,036.8,-00.5,002.8,-00.3,-0.20,00.00,02045.02 20160209124325,100901,v3.1.2 11/1/2010,002,0000000,1455021780,45.53,45.53,10.032,10.007,4.538,4.550,032.4,033.4,07.5,07.9,002.8,011.9,004.8,0008,0007,0966.5,-50.0,00.0,01.0,0.985,-00.3,-00.1,-0.07,035.5,036.2,-00.7,002.8,-00.3,-0.23,00.00,02045.02 20160209124355,100901,v3.1.2 11/1/2010,002,0000000,1455021810,45.55,45.56,10.042,10.015,4.536,4.549,037.0,038.2,09.4,09.5,002.8,011.9,004.8,0008,0006,0966.5,-50.0,00.0,01.3,0.975,-00.3,-00.1,-0.11,035.5,036.2,-00.7,002.8,-00.3,-0.23,00.00,02045.02 20160209124426,100901,v3.1.2 11/1/2010,002,0000000,1455021840,45.55,45.56,10.028,10.008,4.542,4.553,043.8,044.4,09.7,10.1,002.9,011.9,004.8,0008,0005,0966.5,-50.0,00.0,01.7,0.959,-00.3,-00.1,-0.04,035.8,036.4,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209124455,100901,v3.1.2 11/1/2010,002,0000000,1455021870,45.53,45.53,10.007,09.981,4.550,4.562,041.7,042.8,07.6,07.9,002.9,011.9,004.9,0009,0006,0966.5,-50.0,00.0,01.6,0.964,-00.3,-00.1,-0.09,035.8,036.4,-00.6,002.9,-00.3,-0.21,00.00,02045.02 20160209124526,100901,v3.1.2 11/1/2010,002,0000000,1455021900,45.54,45.55,10.030,10.003,4.541,4.553,038.1,039.1,08.6,08.7,002.9,011.9,004.9,0010,0006,0966.5,-50.0,00.0,01.4,0.973,-00.3,-00.1,-0.07,035.7,036.4,-00.7,002.9,-00.3,-0.23,00.00,02045.02 20160209124555,100901,v3.1.2 11/1/2010,002,0000000,1455021930,45.53,45.54,10.027,10.003,4.541,4.553,037.5,038.1,08.2,08.5,002.9,011.9,004.9,0010,0006,0966.4,-50.0,00.0,01.3,0.975,-00.3,-00.1,-0.03,035.7,036.4,-00.7,002.9,-00.3,-0.23,00.00,02045.02 20160209124625,100901,v3.1.2 11/1/2010,002,0000000,1455021960,45.54,45.55,10.023,09.996,4.544,4.557,038.6,039.1,08.7,08.6,002.9,011.9,004.9,0011,0006,0966.5,-50.0,00.0,01.4,0.973,-00.3,-00.1,-0.02,036.6,037.3,-00.7,002.9,-00.3,-0.23,00.00,02045.02 20160209124655,100901,v3.1.2 11/1/2010,002,0000000,1455021990,45.54,45.55,10.031,10.010,4.539,4.550,038.8,038.9,08.6,08.7,002.9,011.9,004.9,0010,0006,0966.5,-50.0,00.0,01.3,0.974,-00.3,-00.1,00.04,036.6,037.3,-00.7,002.9,-00.3,-0.23,00.00,02045.02 20160209124726,100901,v3.1.2 11/1/2010,002,0000000,1455022020,45.52,45.52,09.993,09.965,4.555,4.568,035.8,036.0,06.3,06.2,002.9,011.9,004.9,0011,0007,0966.5,-50.0,00.0,01.2,0.981,-00.3,-00.1,00.03,037.7,038.4,-00.7,002.9,-00.3,-0.22,00.00,02045.02 20160209124755,100901,v3.1.2 11/1/2010,002,0000000,1455022050,45.52,45.53,10.033,10.008,4.537,4.549,030.4,030.8,06.8,06.9,002.9,011.9,004.9,0011,0007,0966.5,-50.0,00.0,00.9,0.991,-00.3,-00.1,00.00,037.7,038.4,-00.7,002.9,-00.3,-0.22,00.00,02045.02 20160209124825,100901,v3.1.2 11/1/2010,002,0000000,1455022080,45.52,45.52,10.028,09.999,4.539,4.553,028.6,028.7,07.0,06.9,002.9,011.9,004.9,0012,0007,0966.5,-50.0,00.0,00.8,0.994,-00.3,-00.1,00.04,037.0,037.5,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209124855,100901,v3.1.2 11/1/2010,002,0000000,1455022110,45.54,45.54,10.022,10.001,4.544,4.553,034.3,034.3,07.8,08.1,002.9,011.9,004.9,0013,0007,0966.6,-50.0,00.0,01.1,0.984,-00.3,-00.1,00.04,037.0,037.5,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209124926,100901,v3.1.2 11/1/2010,002,0000000,1455022140,45.51,45.52,10.012,09.983,4.546,4.560,032.9,033.3,06.0,06.0,002.9,011.9,004.9,0013,0007,0966.5,-50.0,00.0,01.0,0.986,-00.3,-00.1,-0.00,034.8,035.2,-00.4,002.9,-00.3,-0.19,00.00,02045.02 20160209124955,100901,v3.1.2 11/1/2010,002,0000000,1455022170,45.51,45.52,10.010,09.990,4.547,4.556,027.6,028.3,05.5,06.0,002.9,011.9,004.9,0014,0008,0966.5,-50.0,00.0,00.8,0.994,-00.3,-00.1,-0.04,034.8,035.2,-00.4,002.9,-00.3,-0.19,00.00,02045.02 20160209125026,100901,v3.1.2 11/1/2010,002,0000000,1455022200,45.52,45.53,10.046,10.018,4.531,4.545,028.0,029.2,07.6,07.7,002.9,011.9,004.9,0015,0007,0966.4,-50.0,00.0,00.8,0.993,-00.3,-00.1,-0.09,032.8,033.3,-00.5,002.9,-00.3,-0.19,00.00,02045.02 20160209125055,100901,v3.1.2 11/1/2010,002,0000000,1455022230,45.52,45.52,10.018,09.991,4.544,4.556,030.3,031.2,06.6,06.7,002.9,011.9,004.9,0015,0007,0966.5,-50.0,00.0,00.9,0.990,-00.3,-00.1,-0.05,032.8,033.3,-00.5,002.9,-00.3,-0.19,00.00,02045.02 20160209125126,100901,v3.1.2 11/1/2010,002,0000000,1455022260,45.52,45.54,10.014,09.989,4.546,4.559,033.2,033.6,07.2,07.3,003.0,011.9,005.0,0016,0007,0966.5,-50.0,00.0,01.0,0.986,-00.3,-00.1,00.01,031.7,032.2,-00.5,002.9,-00.3,-0.19,00.00,02045.02 20160209125155,100901,v3.1.2 11/1/2010,002,0000000,1455022290,45.49,45.50,09.998,09.978,4.550,4.560,029.3,029.9,04.8,05.1,003.0,011.9,005.0,0017,0008,0966.4,-50.0,00.0,00.8,0.992,-00.3,-00.1,-0.01,031.7,032.2,-00.5,002.9,-00.3,-0.19,00.00,02045.02 20160209125226,100901,v3.1.2 11/1/2010,002,0000000,1455022320,45.54,45.55,10.060,10.034,4.527,4.539,029.4,030.0,09.1,09.3,003.0,011.9,005.0,0018,0007,0966.3,-50.0,00.0,00.8,0.992,-00.3,-00.1,-0.02,030.4,031.0,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209125255,100901,v3.1.2 11/1/2010,002,0000000,1455022350,45.54,45.54,10.021,09.992,4.544,4.557,036.7,037.2,08.0,08.0,002.9,011.9,004.9,0017,0006,0966.4,-50.0,00.0,01.2,0.979,-00.3,-00.1,-0.02,030.4,031.0,-00.5,002.9,-00.3,-0.20,00.00,02045.02 20160209125325,100901,v3.1.2 11/1/2010,002,0000000,1455022380,45.57,45.57,10.061,10.033,4.529,4.542,042.7,042.9,11.5,11.5,003.0,011.9,005.0,0016,0006,0966.4,-50.0,00.0,01.6,0.967,-00.3,-00.1,00.02,033.2,033.8,-00.6,003.0,-00.3,-0.20,00.00,02045.02 20160209125355,100901,v3.1.2 11/1/2010,002,0000000,1455022410,45.53,45.54,09.979,09.977,4.563,4.564,044.0,045.3,06.8,08.5,003.1,011.9,005.0,0015,0006,0966.4,-50.0,00.0,01.8,0.963,-00.3,-00.1,-0.11,033.2,033.8,-00.6,003.0,-00.3,-0.20,00.00,02045.02 20160209125425,100901,v3.1.2 11/1/2010,002,0000000,1455022440,45.51,45.52,09.993,09.956,4.555,4.572,035.1,038.1,05.8,05.8,003.0,011.9,005.0,0015,0007,0966.5,-50.0,00.0,01.3,0.978,-00.3,-00.1,-0.32,033.7,034.8,-01.1,003.0,-00.3,-0.26,00.00,02045.02 20160209125455,100901,v3.1.2 11/1/2010,002,0000000,1455022470,45.48,45.48,10.001,09.970,4.548,4.562,025.6,027.1,04.7,04.6,002.9,011.9,005.0,0014,0008,0966.4,-50.0,00.0,00.7,0.996,-00.3,-00.1,-0.13,033.7,034.8,-01.1,003.0,-00.3,-0.26,00.00,02045.02 20160209125525,100901,v3.1.2 11/1/2010,002,0000000,1455022500,45.52,45.52,10.044,10.019,4.532,4.543,023.0,022.7,06.5,06.6,003.0,011.9,005.0,0014,0008,0966.4,-50.0,00.0,00.5,1.000,-00.3,-00.1,00.08,032.7,033.5,-00.8,003.0,-00.3,-0.23,00.00,02045.02 20160209125555,100901,v3.1.2 11/1/2010,002,0000000,1455022530,45.55,45.55,10.067,10.043,4.524,4.536,031.1,031.3,09.7,09.9,003.0,011.9,005.0,0014,0007,0966.5,-50.0,00.0,00.9,0.991,-00.3,-00.1,00.02,032.7,033.5,-00.8,003.0,-00.3,-0.23,00.00,02045.02 20160209125625,100901,v3.1.2 11/1/2010,002,0000000,1455022560,45.54,45.55,10.014,09.988,4.548,4.560,040.7,041.3,08.4,08.6,003.1,012.0,005.0,0014,0006,0966.5,-50.0,00.0,01.5,0.973,-00.3,-00.1,-0.03,034.2,035.0,-00.8,003.0,-00.3,-0.24,00.00,02045.02 20160209125655,100901,v3.1.2 11/1/2010,002,0000000,1455022590,45.52,45.52,09.994,09.968,4.554,4.567,037.5,038.1,06.0,06.1,003.0,012.0,005.0,0014,0007,0966.4,-50.0,00.0,01.3,0.978,-00.3,-00.1,-0.03,034.2,035.0,-00.8,003.0,-00.3,-0.24,00.00,02045.02 20160209125725,100901,v3.1.2 11/1/2010,002,0000000,1455022620,45.53,45.55,10.037,10.014,4.537,4.548,033.1,033.7,08.3,08.5,003.0,012.0,005.0,0014,0007,0966.5,-50.0,00.0,01.0,0.986,-00.3,-00.1,-0.02,034.9,035.8,-00.8,003.0,-00.3,-0.24,00.00,02045.02 20160209125755,100901,v3.1.2 11/1/2010,002,0000000,1455022650,45.52,45.53,09.996,09.972,4.554,4.565,035.7,036.3,06.7,06.9,003.0,012.0,005.0,0014,0007,0966.4,-50.0,00.0,01.2,0.982,-00.3,-00.1,-0.02,034.9,035.8,-00.8,003.0,-00.3,-0.24,00.00,02045.02 20160209125825,100901,v3.1.2 11/1/2010,002,0000000,1455022680,45.53,45.53,10.042,10.017,4.534,4.546,033.1,033.9,07.8,08.1,003.0,012.0,005.0,0014,0007,0966.4,-50.0,00.0,01.1,0.986,-00.3,-00.1,-0.05,033.0,034.0,-01.0,003.0,-00.3,-0.25,00.00,02045.02 20160209125855,100901,v3.1.2 11/1/2010,002,0000000,1455022710,45.53,45.53,10.023,09.993,4.542,4.557,032.5,033.3,07.6,07.6,003.0,012.0,005.0,0014,0007,0966.4,-50.0,00.0,01.0,0.987,-00.3,-00.1,-0.05,033.0,034.0,-01.0,003.0,-00.3,-0.25,00.00,02045.02 20160209125926,100901,v3.1.2 11/1/2010,002,0000000,1455022740,45.53,45.54,10.034,10.012,4.537,4.549,035.0,035.3,08.1,08.2,003.0,012.0,005.0,0013,0007,0966.5,-50.0,00.0,01.1,0.984,-00.3,-00.1,00.01,033.0,033.4,-00.4,003.0,-00.3,-0.19,00.00,02045.02 20160209125955,100901,v3.1.2 11/1/2010,002,0000000,1455022770,45.54,45.55,10.026,10.007,4.543,4.552,037.9,038.1,08.6,09.0,003.1,012.0,005.0,0012,0006,0966.3,-50.0,00.0,01.3,0.979,-00.3,-00.1,00.01,033.0,033.4,-00.4,003.0,-00.3,-0.19,00.00,02045.02