20160209130025,100901,v3.1.2 11/1/2010,002,0000000,1455022800,45.52,45.53,10.003,09.978,4.551,4.563,037.7,038.6,06.8,07.0,003.1,012.0,005.1,0012,0006,0966.5,-50.0,00.0,01.3,0.978,-00.3,-00.1,-0.06,035.9,036.6,-00.6,003.0,-00.3,-0.21,00.00,02045.02 20160209130055,100901,v3.1.2 11/1/2010,002,0000000,1455022830,45.46,45.48,09.975,09.955,4.558,4.568,029.4,030.6,04.2,04.5,003.0,012.0,005.1,0013,0008,0966.4,-50.0,00.0,00.9,0.992,-00.3,-00.1,-0.10,035.9,036.6,-00.6,003.0,-00.3,-0.21,00.00,02045.02 20160209130125,100901,v3.1.2 11/1/2010,002,0000000,1455022860,45.54,45.54,10.072,10.045,4.521,4.534,026.8,028.3,08.7,09.0,003.0,012.0,005.0,0012,0008,0966.4,-50.0,00.0,00.7,0.995,-00.3,-00.1,-0.12,033.2,034.0,-00.8,003.0,-00.3,-0.23,00.00,02045.02 20160209130155,100901,v3.1.2 11/1/2010,002,0000000,1455022890,45.54,45.55,10.018,09.997,4.545,4.556,035.7,036.8,08.3,08.6,003.0,012.0,005.0,0012,0006,0966.3,-50.0,00.0,01.2,0.981,-00.3,-00.1,-0.09,033.2,034.0,-00.8,003.0,-00.3,-0.23,00.00,02045.02 20160209130225,100901,v3.1.2 11/1/2010,002,0000000,1455022920,45.53,45.54,10.005,09.981,4.550,4.563,040.8,041.7,07.8,07.9,003.1,012.0,005.0,0012,0006,0966.5,-50.0,00.0,01.5,0.971,-00.3,-00.1,-0.06,034.7,035.6,-00.9,003.0,-00.3,-0.24,00.00,02045.02 20160209130255,100901,v3.1.2 11/1/2010,002,0000000,1455022950,45.55,45.55,10.044,10.014,4.535,4.549,039.7,041.1,09.6,09.8,003.0,012.0,005.0,0013,0006,0966.2,-50.0,00.0,01.5,0.972,-00.3,-00.1,-0.12,034.7,035.6,-00.9,003.0,-00.3,-0.24,00.00,02045.02 20160209130325,100901,v3.1.2 11/1/2010,002,0000000,1455022980,45.57,45.58,10.041,10.013,4.538,4.552,046.1,047.9,11.4,11.7,003.0,012.0,005.0,0014,0005,0966.4,-50.0,00.0,01.9,0.954,-00.3,-00.1,-0.17,037.3,038.4,-01.1,003.0,-00.3,-0.27,00.00,02045.02 20160209130355,100901,v3.1.2 11/1/2010,002,0000000,1455023010,45.55,45.56,10.016,09.989,4.548,4.561,049.9,051.1,10.0,10.0,002.9,012.0,004.9,0014,0004,0966.4,-50.0,00.0,02.1,0.943,-00.3,-00.1,-0.10,037.3,038.4,-01.1,003.0,-00.3,-0.27,00.00,02045.02 20160209130425,100901,v3.1.2 11/1/2010,002,0000000,1455023040,45.52,45.53,09.981,09.954,4.561,4.574,043.1,043.2,06.7,06.7,002.9,012.0,004.9,0013,0006,0966.3,-50.0,00.0,01.6,0.964,-00.3,-00.1,00.02,038.9,040.0,-01.0,003.0,-00.3,-0.26,00.00,02045.02 20160209130455,100901,v3.1.2 11/1/2010,002,0000000,1455023070,45.51,45.53,10.026,10.003,4.540,4.551,033.4,033.1,07.1,07.1,002.9,012.0,004.9,0013,0007,0966.4,-50.0,00.0,01.0,0.987,-00.3,-00.1,00.08,038.9,040.0,-01.0,003.0,-00.3,-0.26,00.00,02045.02 20160209130525,100901,v3.1.2 11/1/2010,002,0000000,1455023100,45.53,45.53,10.028,10.007,4.540,4.550,030.5,030.7,07.4,07.8,002.9,012.0,004.9,0013,0007,0966.3,-50.0,00.0,00.9,0.991,-00.3,-00.1,00.03,037.5,038.4,-00.9,003.0,-00.3,-0.24,00.00,02045.02 20160209130555,100901,v3.1.2 11/1/2010,002,0000000,1455023130,45.54,45.54,10.043,10.015,4.535,4.547,034.1,035.6,08.5,08.9,002.9,012.0,004.9,0012,0007,0966.4,-50.0,00.0,01.2,0.982,-00.3,-00.1,-0.13,037.5,038.4,-00.9,003.0,-00.3,-0.24,00.00,02045.02 20160209130625,100901,v3.1.2 11/1/2010,002,0000000,1455023160,45.54,45.56,10.034,10.007,4.539,4.553,038.5,039.7,09.2,09.1,003.0,012.0,004.9,0012,0006,0966.4,-50.0,00.0,01.4,0.973,-00.3,-00.1,-0.10,039.8,040.7,-00.8,003.0,-00.3,-0.24,00.00,02045.02 20160209130655,100901,v3.1.2 11/1/2010,002,0000000,1455023190,45.55,45.55,10.028,10.002,4.542,4.555,041.7,041.8,09.2,09.2,003.0,012.0,005.0,0012,0006,0966.4,-50.0,00.0,01.5,0.970,-00.3,-00.1,00.03,039.8,040.7,-00.8,003.0,-00.3,-0.24,00.00,02045.02 20160209130725,100901,v3.1.2 11/1/2010,002,0000000,1455023220,45.55,45.56,10.030,10.005,4.541,4.554,042.8,043.2,09.7,09.8,003.1,012.1,005.0,0012,0006,0966.3,-50.0,00.0,01.6,0.968,-00.3,-00.1,-0.01,040.2,041.0,-00.8,003.0,-00.3,-0.23,00.00,02045.02 20160209130755,100901,v3.1.2 11/1/2010,002,0000000,1455023250,45.52,45.52,09.986,09.959,4.558,4.571,038.8,039.5,06.1,06.2,003.1,012.1,005.1,0012,0006,0966.3,-50.0,00.0,01.4,0.977,-00.3,-00.1,-0.04,040.2,041.0,-00.8,003.0,-00.3,-0.23,00.00,02045.02 20160209130825,100901,v3.1.2 11/1/2010,002,0000000,1455023280,45.53,45.54,10.039,10.012,4.536,4.548,033.7,034.3,08.3,08.3,003.1,012.1,005.1,0012,0007,0966.4,-50.0,00.0,01.1,0.987,-00.3,-00.1,-0.02,037.7,038.2,-00.5,003.0,-00.3,-0.20,00.00,02045.02 20160209130855,100901,v3.1.2 11/1/2010,002,0000000,1455023310,45.55,45.56,10.051,10.025,4.532,4.545,037.8,037.6,10.1,09.9,003.1,012.1,005.1,0012,0006,0966.3,-50.0,00.0,01.3,0.981,-00.3,-00.1,00.07,037.7,038.2,-00.5,003.0,-00.3,-0.20,00.00,02045.02 20160209130925,100901,v3.1.2 11/1/2010,002,0000000,1455023340,45.55,45.56,10.009,09.988,4.551,4.562,045.7,045.2,09.5,09.6,003.1,012.1,005.1,0012,0005,0966.2,-50.0,00.0,01.8,0.964,-00.3,-00.1,00.10,038.2,038.6,-00.4,003.0,-00.3,-0.18,00.00,02045.02 20160209130955,100901,v3.1.2 11/1/2010,002,0000000,1455023370,45.56,45.56,10.038,10.012,4.538,4.550,045.6,045.2,10.0,09.9,003.1,012.1,005.1,0011,0005,0966.3,-50.0,00.0,01.8,0.964,-00.3,-00.1,00.08,038.2,038.6,-00.4,003.0,-00.3,-0.18,00.00,02045.02 20160209131025,100901,v3.1.2 11/1/2010,002,0000000,1455023400,45.53,45.53,09.973,09.947,4.565,4.577,041.6,040.9,06.6,06.5,003.1,012.1,005.1,0010,0006,0966.3,-50.0,00.0,01.5,0.975,-00.3,-00.1,00.13,040.5,040.7,-00.2,003.1,-00.3,-0.16,00.00,02045.02 20160209131055,100901,v3.1.2 11/1/2010,002,0000000,1455023430,45.52,45.52,10.014,09.987,4.545,4.558,033.7,033.5,06.3,06.3,003.1,012.1,005.1,0009,0007,0966.3,-50.0,00.0,01.0,0.989,-00.3,-00.1,00.08,040.5,040.7,-00.2,003.1,-00.3,-0.16,00.00,02045.02 20160209131125,100901,v3.1.2 11/1/2010,002,0000000,1455023460,45.54,45.55,10.069,10.043,4.523,4.535,028.7,029.0,09.0,09.1,003.1,012.1,005.2,0009,0007,0966.3,-50.0,00.0,00.8,0.995,-00.3,-00.1,00.02,038.5,038.5,000.0,003.1,-00.3,-0.14,00.00,02045.02 20160209131155,100901,v3.1.2 11/1/2010,002,0000000,1455023490,45.54,45.56,10.054,10.025,4.530,4.544,035.2,035.5,09.5,09.4,003.1,012.1,005.1,0008,0006,0966.4,-50.0,00.0,01.1,0.985,-00.3,-00.1,00.01,038.5,038.5,000.0,003.1,-00.3,-0.14,00.00,02045.02 20160209131225,100901,v3.1.2 11/1/2010,002,0000000,1455023520,45.55,45.55,10.038,10.012,4.538,4.550,041.4,041.9,09.7,09.9,003.1,012.1,005.1,0007,0006,0966.3,-50.0,00.0,01.5,0.973,-00.3,-00.1,-0.03,038.2,038.3,-00.0,003.1,-00.3,-0.14,00.00,02045.02 20160209131255,100901,v3.1.2 11/1/2010,002,0000000,1455023550,45.52,45.52,09.981,09.957,4.561,4.572,040.8,041.3,06.3,06.5,003.1,012.1,005.1,0006,0006,0966.4,-50.0,00.0,01.5,0.973,-00.3,-00.1,-0.02,038.2,038.3,-00.0,003.1,-00.3,-0.14,00.00,02045.02 20160209131325,100901,v3.1.2 11/1/2010,002,0000000,1455023580,45.54,45.55,10.037,10.011,4.537,4.550,037.3,037.8,08.8,08.8,003.1,012.1,005.1,0006,0006,0966.4,-50.0,00.0,01.3,0.980,-00.3,-00.0,-0.02,038.9,039.0,-00.0,003.1,-00.3,-0.14,00.00,02045.02 20160209131355,100901,v3.1.2 11/1/2010,002,0000000,1455023610,45.54,45.54,10.013,09.990,4.548,4.558,037.5,038.0,07.9,08.1,003.0,012.1,005.0,0005,0006,0966.4,-50.0,00.0,01.3,0.979,-00.3,-00.0,-0.02,038.9,039.0,-00.0,003.1,-00.3,-0.14,00.00,02045.02 20160209131425,100901,v3.1.2 11/1/2010,002,0000000,1455023640,45.53,45.53,09.998,09.974,4.554,4.565,038.1,038.8,07.1,07.4,003.0,012.1,005.0,0005,0006,0966.4,-50.0,00.0,01.3,0.976,-00.3,-00.0,-0.04,037.4,037.7,-00.2,003.1,-00.3,-0.17,00.00,02045.02 20160209131455,100901,v3.1.2 11/1/2010,002,0000000,1455023670,45.54,45.55,10.031,10.005,4.540,4.553,037.6,038.5,08.7,08.8,003.0,012.1,005.0,0004,0006,0966.3,-50.0,00.0,01.3,0.977,-00.3,-00.0,-0.08,037.4,037.7,-00.2,003.1,-00.3,-0.17,00.00,02045.02 20160209131525,100901,v3.1.2 11/1/2010,002,0000000,1455023700,45.53,45.54,10.013,09.990,4.547,4.558,037.2,037.8,07.6,07.8,003.0,012.1,005.0,0004,0006,0966.3,-50.0,00.0,01.3,0.979,-00.3,-00.0,-0.02,036.6,037.1,-00.5,003.1,-00.3,-0.20,00.00,02045.02 20160209131555,100901,v3.1.2 11/1/2010,002,0000000,1455023730,45.54,45.55,10.039,10.016,4.537,4.548,037.3,037.8,09.0,09.2,003.1,012.1,005.1,0004,0006,0966.4,-50.0,00.0,01.3,0.980,-00.3,-00.0,-0.01,036.6,037.1,-00.5,003.1,-00.3,-0.20,00.00,02045.02 20160209131625,100901,v3.1.2 11/1/2010,002,0000000,1455023760,45.55,45.57,10.044,10.019,4.535,4.548,040.8,041.6,10.2,10.3,003.1,012.1,005.0,0004,0005,0966.4,-50.0,00.0,01.5,0.972,-00.3,-00.0,-0.05,039.0,039.6,-00.6,003.1,-00.3,-0.22,00.00,02045.02 20160209131655,100901,v3.1.2 11/1/2010,002,0000000,1455023790,45.56,45.57,10.048,10.025,4.535,4.546,045.7,046.8,11.2,11.6,003.1,012.1,005.1,0004,0004,0966.5,-50.0,00.0,01.9,0.961,-00.3,-00.0,-0.10,039.0,039.6,-00.6,003.1,-00.3,-0.22,00.00,02045.02 20160209131725,100901,v3.1.2 11/1/2010,002,0000000,1455023820,45.52,45.53,09.981,09.953,4.561,4.574,043.5,045.0,06.8,07.0,003.1,012.1,005.1,0004,0005,0966.3,-50.0,00.0,01.7,0.964,-00.3,-00.0,-0.14,039.4,040.2,-00.8,003.0,-00.3,-0.24,00.00,02045.02 20160209131755,100901,v3.1.2 11/1/2010,002,0000000,1455023850,45.50,45.50,09.975,09.945,4.562,4.575,034.5,035.3,04.9,04.8,003.0,012.1,005.1,0004,0007,0966.4,-50.0,00.0,01.1,0.984,-00.3,-00.0,-0.06,039.4,040.2,-00.8,003.0,-00.3,-0.24,00.00,02045.02 20160209131825,100901,v3.1.2 11/1/2010,002,0000000,1455023880,45.50,45.50,10.014,09.984,4.544,4.557,025.4,025.2,05.1,04.9,003.0,012.1,005.0,0004,0008,0966.4,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.07,037.0,037.7,-00.7,003.0,-00.3,-0.22,00.00,02045.02 20160209131855,100901,v3.1.2 11/1/2010,002,0000000,1455023910,45.52,45.53,10.037,10.015,4.536,4.546,026.0,026.0,07.3,07.6,003.0,012.1,005.0,0004,0008,0966.4,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.05,037.0,037.7,-00.7,003.0,-00.3,-0.22,00.00,02045.02 20160209131925,100901,v3.1.2 11/1/2010,002,0000000,1455023940,45.52,45.53,10.030,10.005,4.538,4.551,031.8,032.2,07.6,07.6,003.0,012.1,005.0,0004,0007,0966.4,-50.0,00.0,01.0,0.989,-00.3,-00.0,-0.01,035.8,036.4,-00.6,003.0,-00.3,-0.22,00.00,02045.02 20160209131955,100901,v3.1.2 11/1/2010,002,0000000,1455023970,45.52,45.52,10.012,09.987,4.547,4.558,033.9,033.8,07.0,06.9,003.0,012.1,005.0,0004,0007,0966.4,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.05,035.8,036.4,-00.6,003.0,-00.3,-0.22,00.00,02045.02 20160209132025,100901,v3.1.2 11/1/2010,002,0000000,1455024000,45.55,45.55,10.038,10.005,4.537,4.552,036.2,035.8,08.8,08.4,003.0,012.1,005.0,0004,0007,0966.3,-50.0,00.0,01.2,0.982,-00.3,-00.0,00.09,035.6,036.0,-00.4,003.0,-00.3,-0.19,00.00,02045.02 20160209132055,100901,v3.1.2 11/1/2010,002,0000000,1455024030,45.55,45.55,10.045,10.021,4.535,4.546,039.1,038.8,09.6,09.7,003.0,012.1,005.0,0004,0006,0966.4,-50.0,00.0,01.3,0.976,-00.3,-00.0,00.07,035.6,036.0,-00.4,003.0,-00.3,-0.19,00.00,02045.02 20160209132125,100901,v3.1.2 11/1/2010,002,0000000,1455024060,45.54,45.56,10.021,10.001,4.545,4.555,041.8,041.5,09.0,09.2,002.9,012.1,004.9,0004,0005,0966.4,-50.0,00.0,01.5,0.969,-00.3,-00.0,00.07,035.8,036.0,-00.2,003.0,-00.3,-0.17,00.00,02045.02 20160209132155,100901,v3.1.2 11/1/2010,002,0000000,1455024090,45.54,45.56,10.018,09.997,4.546,4.557,042.6,042.6,08.9,09.0,002.9,012.1,004.9,0004,0006,0966.4,-50.0,00.0,01.6,0.966,-00.3,-00.0,00.04,035.8,036.0,-00.2,003.0,-00.3,-0.17,00.00,02045.02 20160209132225,100901,v3.1.2 11/1/2010,002,0000000,1455024120,45.55,45.56,10.038,10.011,4.538,4.551,043.2,043.0,10.2,10.1,003.0,012.1,005.0,0005,0006,0966.4,-50.0,00.0,01.6,0.967,-00.3,-00.0,00.05,035.7,035.6,000.1,003.0,-00.3,-0.13,00.00,02045.02 20160209132255,100901,v3.1.2 11/1/2010,002,0000000,1455024150,45.52,45.53,09.980,09.952,4.561,4.575,042.2,041.3,06.9,06.4,003.0,012.1,005.0,0005,0006,0966.3,-50.0,00.0,01.5,0.971,-00.3,-00.0,00.15,035.7,035.6,000.1,003.0,-00.3,-0.13,00.00,02045.02 20160209132325,100901,v3.1.2 11/1/2010,002,0000000,1455024180,45.54,45.55,10.048,10.024,4.533,4.544,038.5,036.6,09.4,09.0,003.0,012.1,005.0,0004,0006,0966.4,-50.0,00.0,01.2,0.981,-00.3,-00.0,00.26,038.3,037.8,000.4,003.0,-00.3,-0.09,00.00,02045.02 20160209132355,100901,v3.1.2 11/1/2010,002,0000000,1455024210,45.54,45.55,10.030,10.009,4.540,4.551,037.7,036.2,08.5,08.5,003.0,012.1,005.0,0004,0006,0966.4,-50.0,00.0,01.2,0.982,-00.3,-00.0,00.22,038.3,037.8,000.4,003.0,-00.3,-0.09,00.00,02045.02 20160209132425,100901,v3.1.2 11/1/2010,002,0000000,1455024240,45.53,45.54,10.026,10.009,4.541,4.550,037.5,037.2,08.1,08.4,003.0,012.1,005.0,0004,0006,0966.5,-50.0,00.0,01.2,0.980,-00.3,-00.0,00.08,039.4,038.8,000.6,003.0,-00.3,-0.07,00.00,02045.02 20160209132455,100901,v3.1.2 11/1/2010,002,0000000,1455024270,45.55,45.56,10.038,10.006,4.538,4.554,040.8,040.8,10.0,09.6,003.0,012.1,005.0,0004,0006,0966.4,-50.0,00.0,01.5,0.971,-00.3,-00.0,00.03,039.4,038.8,000.6,003.0,-00.3,-0.07,00.00,02045.02 20160209132525,100901,v3.1.2 11/1/2010,002,0000000,1455024300,45.52,45.53,10.001,09.975,4.552,4.564,040.4,039.5,07.1,06.8,003.0,012.0,005.0,0004,0006,0966.3,-50.0,00.0,01.4,0.974,-00.3,-00.0,00.15,040.3,039.6,000.7,003.0,-00.3,-0.06,00.00,02045.02 20160209132555,100901,v3.1.2 11/1/2010,002,0000000,1455024330,45.53,45.54,10.021,09.994,4.544,4.557,036.9,035.3,08.2,07.8,003.0,012.0,005.0,0004,0006,0966.4,-50.0,00.0,01.1,0.984,-00.3,-00.0,00.24,040.3,039.6,000.7,003.0,-00.3,-0.06,00.00,02045.02 20160209132625,100901,v3.1.2 11/1/2010,002,0000000,1455024360,45.53,45.54,10.012,09.986,4.547,4.560,037.8,036.1,07.8,07.3,003.0,012.0,005.0,0004,0006,0966.3,-50.0,00.0,01.2,0.982,-00.3,-00.0,00.25,039.5,038.5,001.0,003.0,-00.3,-0.03,00.00,02045.02 20160209132655,100901,v3.1.2 11/1/2010,002,0000000,1455024390,45.56,45.56,10.079,10.051,4.520,4.533,039.2,036.6,11.4,10.7,003.0,012.0,005.0,0004,0007,0966.4,-50.0,00.0,01.2,0.981,-00.3,-00.0,00.35,039.5,038.5,001.0,003.0,-00.3,-0.03,00.00,02045.02 20160209132725,100901,v3.1.2 11/1/2010,002,0000000,1455024420,45.55,45.56,10.022,09.994,4.545,4.559,045.5,041.9,10.2,09.2,003.0,012.0,005.0,0004,0006,0966.4,-50.0,00.0,01.5,0.970,-00.3,-00.0,00.46,039.9,038.3,001.7,003.0,-00.3,00.06,00.00,02045.02 20160209132755,100901,v3.1.2 11/1/2010,002,0000000,1455024450,45.57,45.58,10.045,10.014,4.536,4.552,052.2,047.4,12.5,10.9,003.0,012.0,005.0,0004,0005,0966.3,-50.0,00.0,01.9,0.958,-00.3,-00.0,00.60,039.9,038.3,001.7,003.0,-00.3,00.06,00.00,02045.02 20160209132825,100901,v3.1.2 11/1/2010,002,0000000,1455024480,45.58,45.57,10.050,10.019,4.535,4.549,055.1,049.0,12.9,11.4,003.0,012.0,005.0,0004,0004,0966.4,-50.0,00.0,02.0,0.953,-00.3,-00.0,00.76,043.3,040.7,002.5,003.0,-00.3,00.16,00.00,02045.02 20160209132855,100901,v3.1.2 11/1/2010,002,0000000,1455024510,45.55,45.55,09.984,09.955,4.563,4.576,055.3,048.4,09.7,08.1,003.0,012.0,005.0,0005,0005,0966.4,-50.0,00.0,02.0,0.954,-00.3,-00.0,00.85,043.3,040.7,002.5,003.0,-00.3,00.16,00.00,02045.02 20160209132925,100901,v3.1.2 11/1/2010,002,0000000,1455024540,45.52,45.53,10.001,09.973,4.552,4.565,045.1,038.0,07.6,05.8,003.0,012.0,005.0,0005,0007,0966.4,-50.0,00.0,01.3,0.978,-00.3,-00.0,00.89,044.8,040.9,003.9,003.0,-00.3,00.32,00.91,02045.02 20160209132955,100901,v3.1.2 11/1/2010,002,0000000,1455024570,45.54,45.54,10.041,10.015,4.535,4.548,037.6,030.2,09.5,07.9,003.0,012.0,005.0,0005,0007,0966.4,-50.0,00.0,00.9,0.992,-00.3,-00.0,00.93,044.8,040.9,003.9,003.0,-00.3,00.32,00.93,02045.03 20160209133025,100901,v3.1.2 11/1/2010,002,0000000,1455024600,45.56,45.56,10.026,10.002,4.545,4.555,045.9,038.8,10.7,09.4,003.0,012.0,004.9,0004,0005,0966.4,-50.0,00.0,01.3,0.976,-00.3,-00.0,00.89,045.9,040.8,005.1,003.0,-00.3,00.47,00.91,02045.04 20160209133055,100901,v3.1.2 11/1/2010,002,0000000,1455024630,45.55,45.54,10.004,09.987,4.553,4.560,047.9,042.4,08.7,08.2,003.0,012.0,005.0,0004,0006,0966.3,-50.0,00.0,01.6,0.968,-00.3,-00.0,00.70,045.9,040.8,005.1,003.0,-00.3,00.47,00.73,02045.04 20160209133125,100901,v3.1.2 11/1/2010,002,0000000,1455024660,45.56,45.57,10.036,10.020,4.539,4.548,045.2,041.8,10.6,10.4,003.0,012.0,005.0,0004,0006,0966.5,-50.0,00.0,01.5,0.969,-00.3,-00.0,00.44,047.4,041.9,005.5,003.0,-00.3,00.51,00.45,02045.05 20160209133155,100901,v3.1.2 11/1/2010,002,0000000,1455024690,45.56,45.56,10.030,09.995,4.542,4.558,047.0,044.4,10.3,09.2,003.0,011.9,005.0,0005,0005,0966.3,-50.0,00.0,01.7,0.962,-00.3,-00.0,00.34,047.4,041.9,005.5,003.0,-00.3,00.51,00.36,02045.05 20160209133225,100901,v3.1.2 11/1/2010,002,0000000,1455024720,45.56,45.57,10.039,10.011,4.539,4.552,050.0,045.3,11.7,10.3,003.0,011.9,005.0,0006,0005,0966.3,-50.0,00.0,01.8,0.961,-00.3,-00.0,00.60,048.3,042.6,005.7,003.0,-00.3,00.53,00.62,02045.06 20160209133255,100901,v3.1.2 11/1/2010,002,0000000,1455024750,45.56,45.56,10.043,10.012,4.536,4.550,049.0,043.2,10.8,09.5,003.0,011.9,005.0,0006,0005,0966.4,-50.0,00.0,01.6,0.967,-00.3,-00.0,00.73,048.3,042.6,005.7,003.0,-00.3,00.53,00.76,02045.06 20160209133325,100901,v3.1.2 11/1/2010,002,0000000,1455024780,45.58,45.57,10.047,10.025,4.537,4.546,051.5,045.7,12.8,11.7,003.0,011.9,005.0,0006,0005,0966.3,-50.0,00.0,01.8,0.959,-00.3,-00.0,00.73,047.6,041.9,005.6,003.0,-00.3,00.53,00.76,02045.07 20160209133355,100901,v3.1.2 11/1/2010,002,0000000,1455024810,45.57,45.57,10.024,09.994,4.546,4.560,055.0,050.5,11.2,10.3,002.9,011.9,004.9,0006,0004,0966.4,-50.0,00.0,02.1,0.944,-00.3,-00.0,00.58,047.6,041.9,005.6,003.0,-00.3,00.53,00.61,02045.07 20160209133425,100901,v3.1.2 11/1/2010,002,0000000,1455024840,45.56,45.57,10.014,09.980,4.549,4.566,052.8,048.6,10.9,09.2,002.9,011.9,004.9,0007,0005,0966.4,-50.0,00.0,02.0,0.949,-00.3,-00.1,00.54,049.1,044.0,005.0,003.0,-00.3,00.46,00.57,02045.08 20160209133455,100901,v3.1.2 11/1/2010,002,0000000,1455024870,45.55,45.56,10.005,09.985,4.553,4.563,051.9,045.5,10.2,08.9,002.9,011.9,004.9,0006,0005,0966.4,-50.0,00.0,01.8,0.957,-00.3,-00.0,00.80,049.1,044.0,005.0,003.0,-00.3,00.46,00.84,02045.08 20160209133525,100901,v3.1.2 11/1/2010,002,0000000,1455024900,45.57,45.57,10.042,10.018,4.538,4.549,050.7,044.2,11.8,10.6,002.9,011.9,004.9,0006,0005,0966.4,-50.0,00.0,01.7,0.961,-00.3,-00.0,00.80,050.0,045.1,004.9,003.0,-00.3,00.44,00.84,02045.09 20160209133555,100901,v3.1.2 11/1/2010,002,0000000,1455024930,45.57,45.56,10.029,10.002,4.543,4.556,050.9,045.6,11.1,10.0,003.0,011.8,004.9,0007,0005,0966.4,-50.0,00.0,01.8,0.959,-00.3,-00.1,00.67,050.0,045.1,004.9,003.0,-00.3,00.44,00.70,02045.10 20160209133625,100901,v3.1.2 11/1/2010,002,0000000,1455024960,45.55,45.57,10.023,09.999,4.545,4.557,050.0,044.8,10.5,09.3,002.9,011.8,004.9,0007,0005,0966.4,-50.0,00.0,01.7,0.960,-00.3,-00.1,00.66,051.0,045.7,005.3,002.9,-00.3,00.48,00.69,02045.10 20160209133655,100901,v3.1.2 11/1/2010,002,0000000,1455024990,45.57,45.56,10.033,10.014,4.541,4.550,048.9,043.6,10.8,10.1,002.9,011.8,004.9,0006,0005,0966.5,-50.0,00.0,01.6,0.961,-00.3,-00.0,00.67,051.0,045.7,005.3,002.9,-00.3,00.48,00.70,02045.11 20160209133725,100901,v3.1.2 11/1/2010,002,0000000,1455025020,45.57,45.57,10.056,10.019,4.532,4.549,051.3,046.4,12.7,11.1,002.9,011.8,004.9,0007,0005,0966.4,-50.0,00.0,01.8,0.954,-00.3,-00.1,00.63,051.3,045.9,005.3,002.9,-00.3,00.49,00.66,02045.12 20160209133755,100901,v3.1.2 11/1/2010,002,0000000,1455025050,45.56,45.57,10.027,10.000,4.544,4.557,053.2,047.3,11.3,09.8,002.9,011.8,004.9,0007,0005,0966.4,-50.0,00.0,01.9,0.954,-00.3,-00.1,00.73,051.3,045.9,005.3,002.9,-00.3,00.49,00.77,02045.12 20160209133825,100901,v3.1.2 11/1/2010,002,0000000,1455025080,45.57,45.57,10.035,10.004,4.541,4.555,053.2,046.4,11.9,10.3,003.0,011.8,005.0,0007,0005,0966.4,-50.0,00.0,01.8,0.958,-00.3,-00.1,00.84,051.6,046.1,005.5,002.9,-00.3,00.51,00.88,02045.13 20160209133855,100901,v3.1.2 11/1/2010,002,0000000,1455025110,45.57,45.57,10.043,10.000,4.537,4.557,055.0,046.0,12.8,09.6,003.0,011.8,005.0,0008,0005,0966.4,-50.0,00.0,01.8,0.959,-00.3,-00.1,01.11,051.6,046.1,005.5,002.9,-00.3,00.51,01.16,02045.13 20160209133925,100901,v3.1.2 11/1/2010,002,0000000,1455025140,45.56,45.57,10.011,09.989,4.551,4.562,057.5,044.8,11.8,09.0,003.0,011.8,005.0,0008,0005,0966.3,-50.0,00.0,01.7,0.962,-00.3,-00.1,01.55,052.5,045.3,007.2,002.9,-00.3,00.71,01.62,02045.15 20160209133955,100901,v3.1.2 11/1/2010,002,0000000,1455025170,45.56,45.55,10.010,09.971,4.551,4.568,055.4,041.1,11.0,07.2,003.0,011.8,005.0,0008,0006,0966.4,-50.0,00.0,01.5,0.970,-00.3,-00.1,01.74,052.5,045.3,007.2,002.9,-00.3,00.71,01.80,02045.16 20160209134025,100901,v3.1.2 11/1/2010,002,0000000,1455025200,45.54,45.53,10.013,09.982,4.548,4.561,047.2,032.1,09.2,05.6,002.9,011.8,005.0,0009,0007,0966.3,-50.0,00.0,01.0,0.989,-00.3,-00.1,01.85,051.9,042.9,008.9,002.9,-00.3,00.92,01.87,02045.18 20160209134055,100901,v3.1.2 11/1/2010,002,0000000,1455025230,45.55,45.55,10.025,09.978,4.544,4.565,047.8,031.0,11.3,06.4,002.9,011.7,004.9,0009,0007,0966.4,-50.0,00.0,00.9,0.990,-00.3,-00.1,02.05,051.9,042.9,008.9,002.9,-00.3,00.92,02.07,02045.19 20160209134125,100901,v3.1.2 11/1/2010,002,0000000,1455025260,45.56,45.57,10.047,10.037,4.535,4.540,052.5,035.2,12.2,09.4,003.0,011.7,004.9,0008,0006,0966.3,-50.0,00.0,01.1,0.983,-00.3,-00.1,02.11,052.3,041.0,011.4,002.9,-00.3,01.21,02.15,02045.21 20160209134155,100901,v3.1.2 11/1/2010,002,0000000,1455025290,45.57,45.56,10.025,09.999,4.545,4.557,053.7,039.2,11.8,08.9,003.0,011.7,005.0,0009,0006,0966.5,-50.0,00.0,01.4,0.975,-00.3,-00.1,01.77,052.3,041.0,011.4,002.9,-00.3,01.21,01.82,02045.22 20160209134225,100901,v3.1.2 11/1/2010,002,0000000,1455025320,45.56,45.56,10.020,09.996,4.547,4.558,055.0,043.2,11.4,09.0,003.0,011.7,005.0,0010,0005,0966.4,-50.0,00.0,01.6,0.965,-00.3,-00.1,01.44,053.1,040.3,012.7,003.0,-00.3,01.38,01.49,02045.24 20160209134255,100901,v3.1.2 11/1/2010,002,0000000,1455025350,45.56,45.55,10.030,09.996,4.542,4.557,051.5,039.8,11.0,08.0,002.9,011.7,004.9,0010,0006,0966.5,-50.0,00.0,01.4,0.972,-00.3,-00.1,01.43,053.1,040.3,012.7,003.0,-00.3,01.38,01.47,02045.25 20160209134325,100901,v3.1.2 11/1/2010,002,0000000,1455025380,45.58,45.58,10.061,10.028,4.530,4.545,054.7,039.7,14.2,10.3,002.9,011.7,004.9,0010,0006,0966.5,-50.0,00.0,01.4,0.971,-00.3,-00.1,01.83,053.4,039.0,014.4,002.9,-00.3,01.57,01.88,02045.27 20160209134355,100901,v3.1.2 11/1/2010,002,0000000,1455025410,45.57,45.59,10.027,09.989,4.545,4.563,065.1,045.6,14.6,09.4,002.9,011.7,004.8,0009,0005,0966.3,-50.0,00.0,01.8,0.956,-00.3,-00.1,02.37,053.4,039.0,014.4,002.9,-00.3,01.57,02.48,02045.28 20160209134425,100901,v3.1.2 11/1/2010,002,0000000,1455025440,45.59,45.59,10.041,10.011,4.540,4.553,070.2,048.2,15.6,10.7,002.9,011.7,004.9,0010,0005,0966.4,-50.0,00.0,01.9,0.948,-00.3,-00.1,02.67,055.9,039.7,016.3,002.9,-00.3,01.80,02.81,02045.31 20160209134455,100901,v3.1.2 11/1/2010,002,0000000,1455025470,45.57,45.59,10.041,10.008,4.539,4.556,070.5,046.5,15.8,09.8,002.9,011.7,004.9,0010,0005,0966.4,-50.0,00.0,01.8,0.953,-00.3,-00.1,02.89,055.9,039.7,016.3,002.9,-00.3,01.80,03.04,02045.33 20160209134525,100901,v3.1.2 11/1/2010,002,0000000,1455025500,45.57,45.59,10.022,10.028,4.548,4.546,068.7,045.3,14.1,10.8,002.9,011.7,004.9,0010,0005,0966.4,-50.0,00.0,01.7,0.957,-00.3,-00.1,02.83,060.2,042.3,017.9,002.9,-00.3,01.99,02.95,02045.36 20160209134555,100901,v3.1.2 11/1/2010,002,0000000,1455025530,45.56,45.57,10.007,09.984,4.553,4.564,062.9,044.4,12.0,08.4,002.9,011.7,004.9,0011,0005,0966.3,-50.0,00.0,01.7,0.959,-00.3,-00.1,02.24,060.2,042.3,017.9,002.9,-00.3,01.99,02.33,02045.37 20160209134625,100901,v3.1.2 11/1/2010,002,0000000,1455025560,45.55,45.54,10.005,09.996,4.553,4.556,054.8,040.0,10.3,08.0,002.9,011.6,004.9,0011,0006,0966.3,-50.0,00.0,01.4,0.971,-00.3,-00.1,01.81,060.7,043.3,017.4,002.9,-00.3,01.93,01.87,02045.40 20160209134655,100901,v3.1.2 11/1/2010,002,0000000,1455025590,45.57,45.58,10.037,10.028,4.540,4.545,052.8,041.9,12.2,11.1,002.9,011.6,004.9,0011,0005,0966.4,-50.0,00.0,01.5,0.966,-00.3,-00.1,01.34,060.7,043.3,017.4,002.9,-00.3,01.93,01.39,02045.41 20160209134725,100901,v3.1.2 11/1/2010,002,0000000,1455025620,45.57,45.58,10.022,10.006,4.547,4.555,054.2,048.8,11.4,10.8,002.9,011.6,004.9,0011,0004,0966.4,-50.0,00.0,02.0,0.948,-00.3,-00.1,00.69,060.5,044.4,016.2,002.9,-00.3,01.78,00.73,02045.42 20160209134755,100901,v3.1.2 11/1/2010,002,0000000,1455025650,45.55,45.56,10.021,09.992,4.546,4.560,050.6,046.2,10.3,08.9,002.9,011.6,004.9,0012,0005,0966.4,-50.0,00.0,01.8,0.955,-00.3,-00.1,00.57,060.5,044.4,016.2,002.9,-00.3,01.78,00.59,02045.42 20160209134825,100901,v3.1.2 11/1/2010,002,0000000,1455025680,45.53,45.54,10.005,09.988,4.551,4.559,043.3,038.3,08.0,07.4,002.9,011.6,004.9,0011,0006,0966.4,-50.0,00.0,01.3,0.975,-00.3,-00.1,00.63,058.2,044.1,014.1,002.9,-00.3,01.54,00.65,02045.43 20160209134855,100901,v3.1.2 11/1/2010,002,0000000,1455025710,45.55,45.55,10.038,10.011,4.538,4.550,040.0,035.1,09.5,08.4,002.9,011.6,004.9,0010,0007,0966.4,-50.0,00.0,01.1,0.982,-00.3,-00.1,00.63,058.2,044.1,014.1,002.9,-00.3,01.54,00.64,02045.44 20160209134925,100901,v3.1.2 11/1/2010,002,0000000,1455025740,45.56,45.58,10.053,10.026,4.532,4.546,045.6,040.2,11.9,10.6,002.9,011.6,004.8,0010,0006,0966.4,-50.0,00.0,01.4,0.970,-00.3,-00.1,00.69,053.3,042.5,010.8,002.9,-00.3,01.15,00.71,02045.44 20160209134955,100901,v3.1.2 11/1/2010,002,0000000,1455025770,45.54,45.54,10.008,09.985,4.550,4.561,047.1,040.4,08.9,07.5,002.9,011.6,004.9,0010,0006,0966.3,-50.0,00.0,01.4,0.970,-00.3,-00.1,00.85,053.3,042.5,010.8,002.9,-00.3,01.15,00.87,02045.45 20160209135025,100901,v3.1.2 11/1/2010,002,0000000,1455025800,45.56,45.57,10.057,10.037,4.530,4.541,045.9,038.9,11.8,10.6,002.9,011.6,004.9,0010,0006,0966.4,-50.0,00.0,01.3,0.974,-00.3,-00.1,00.87,048.8,041.2,007.5,002.9,-00.3,00.76,00.89,02045.46 20160209135055,100901,v3.1.2 11/1/2010,002,0000000,1455025830,45.54,45.54,09.985,09.961,4.561,4.571,047.6,041.8,08.2,07.2,002.9,011.6,004.9,0009,0006,0966.4,-50.0,00.0,01.5,0.966,-00.3,-00.1,00.73,048.8,041.2,007.5,002.9,-00.3,00.76,00.76,02045.46 20160209135125,100901,v3.1.2 11/1/2010,002,0000000,1455025860,45.53,45.52,10.010,09.988,4.548,4.558,040.7,035.3,07.5,06.5,002.9,011.6,004.9,0009,0007,0966.4,-50.0,00.0,01.1,0.982,-00.3,-00.1,00.68,045.9,040.3,005.6,002.9,-00.3,00.53,00.70,02045.47 20160209135155,100901,v3.1.2 11/1/2010,002,0000000,1455025890,45.54,45.53,10.047,10.024,4.533,4.542,035.7,030.8,09.1,08.3,002.9,011.6,004.9,0009,0007,0966.3,-50.0,00.0,00.9,0.991,-00.3,-00.1,00.64,045.9,040.3,005.6,002.9,-00.3,00.53,00.64,02045.47 20160209135225,100901,v3.1.2 11/1/2010,002,0000000,1455025920,45.55,45.55,10.017,09.999,4.548,4.555,042.4,038.6,09.3,09.0,002.9,011.5,004.9,0008,0006,0966.3,-50.0,00.0,01.3,0.975,-00.3,-00.1,00.50,043.6,038.3,005.3,002.9,-00.3,00.49,00.51,02045.48 20160209135255,100901,v3.1.2 11/1/2010,002,0000000,1455025950,45.53,45.52,09.999,09.973,4.553,4.565,041.7,039.2,07.1,06.7,002.9,011.5,004.9,0008,0006,0966.4,-50.0,00.0,01.4,0.973,-00.3,-00.1,00.33,043.6,038.3,005.3,002.9,-00.3,00.49,00.34,02045.48 20160209135325,100901,v3.1.2 11/1/2010,002,0000000,1455025980,45.52,45.53,10.021,09.991,4.542,4.557,034.8,032.5,07.6,06.7,002.9,011.5,004.9,0009,0007,0966.3,-50.0,00.0,01.0,0.988,-00.3,-00.1,00.32,041.9,037.1,004.8,002.9,-00.3,00.43,00.32,02045.49 20160209135355,100901,v3.1.2 11/1/2010,002,0000000,1455026010,45.56,45.56,10.067,10.035,4.525,4.540,038.5,034.6,10.9,09.7,002.9,011.5,004.9,0009,0006,0966.3,-50.0,00.0,01.1,0.983,-00.3,-00.1,00.51,041.9,037.1,004.8,002.9,-00.3,00.43,00.51,02045.49 20160209135425,100901,v3.1.2 11/1/2010,002,0000000,1455026040,45.55,45.56,10.016,09.995,4.548,4.558,046.6,040.3,09.9,08.5,002.8,011.5,004.8,0008,0006,0966.3,-50.0,00.0,01.4,0.969,-00.3,-00.1,00.79,042.1,037.1,005.0,002.9,-00.3,00.45,00.82,02045.49 20160209135455,100901,v3.1.2 11/1/2010,002,0000000,1455026070,45.55,45.55,10.022,10.000,4.545,4.555,047.2,039.8,09.6,08.3,002.8,011.5,004.8,0008,0006,0966.4,-50.0,00.0,01.4,0.970,-00.3,-00.1,00.91,042.1,037.1,005.0,002.9,-00.3,00.45,00.94,02045.50 20160209135525,100901,v3.1.2 11/1/2010,002,0000000,1455026100,45.57,45.56,10.038,10.016,4.539,4.549,047.0,040.8,11.1,10.1,002.8,011.5,004.8,0008,0006,0966.4,-50.0,00.0,01.5,0.967,-00.3,-00.1,00.78,042.3,037.5,004.8,002.9,-00.3,00.43,00.81,02045.51 20160209135555,100901,v3.1.2 11/1/2010,002,0000000,1455026130,45.55,45.55,10.008,09.997,4.551,4.557,046.3,042.2,08.7,08.7,002.8,011.5,004.8,0007,0006,0966.4,-50.0,00.0,01.5,0.963,-00.3,-00.1,00.54,042.3,037.5,004.8,002.9,-00.3,00.43,00.56,02045.51 20160209135625,100901,v3.1.2 11/1/2010,002,0000000,1455026160,45.56,45.57,10.052,10.011,4.532,4.552,043.6,040.6,10.9,09.2,002.8,011.5,004.8,0007,0006,0966.2,-50.0,00.0,01.4,0.968,-00.3,-00.1,00.40,042.9,038.5,004.3,002.8,-00.3,00.38,00.41,02045.52 20160209135655,100901,v3.1.2 11/1/2010,002,0000000,1455026190,45.55,45.56,10.008,09.990,4.551,4.561,045.3,041.8,09.0,08.6,002.8,011.4,004.8,0007,0006,0966.3,-50.0,00.0,01.5,0.965,-00.3,-00.1,00.46,042.9,038.5,004.3,002.8,-00.3,00.38,00.48,02045.52 20160209135725,100901,v3.1.2 11/1/2010,002,0000000,1455026220,45.55,45.55,10.038,10.022,4.538,4.545,042.4,039.4,09.3,09.3,002.8,011.4,004.9,0007,0006,0966.4,-50.0,00.0,01.4,0.972,-00.3,-00.1,00.40,042.9,038.7,004.2,002.8,-00.3,00.36,00.41,02045.53 20160209135755,100901,v3.1.2 11/1/2010,002,0000000,1455026250,45.56,45.56,10.028,09.987,4.543,4.561,043.1,040.5,10.1,08.8,002.8,011.4,004.8,0007,0006,0966.4,-50.0,00.0,01.4,0.968,-00.3,-00.1,00.34,042.9,038.7,004.2,002.8,-00.3,00.36,00.35,02045.53 20160209135825,100901,v3.1.2 11/1/2010,002,0000000,1455026280,45.55,45.56,10.031,09.997,4.541,4.557,047.0,041.7,10.3,08.4,002.8,011.4,004.8,0007,0006,0966.4,-50.0,00.0,01.5,0.965,-00.3,-00.1,00.67,045.3,040.5,004.8,002.8,-00.3,00.43,00.69,02045.53 20160209135855,100901,v3.1.2 11/1/2010,002,0000000,1455026310,45.55,45.56,10.024,10.006,4.544,4.553,046.6,038.6,10.1,08.7,002.8,011.4,004.8,0006,0006,0966.3,-50.0,00.0,01.3,0.973,-00.3,-00.0,00.99,045.3,040.5,004.8,002.8,-00.3,00.43,01.02,02045.54 20160209135925,100901,v3.1.2 11/1/2010,002,0000000,1455026340,45.53,45.54,10.001,09.982,4.552,4.562,043.2,036.0,07.8,06.7,002.8,011.4,004.8,0005,0006,0966.4,-50.0,00.0,01.2,0.979,-00.3,-00.0,00.90,044.6,039.7,005.0,002.8,-00.3,00.45,00.92,02045.55 20160209135955,100901,v3.1.2 11/1/2010,002,0000000,1455026370,45.54,45.54,10.015,09.994,4.547,4.557,038.8,033.4,08.1,07.3,002.8,011.4,004.8,0005,0007,0966.4,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.68,044.6,039.7,005.0,002.8,-00.3,00.45,00.70,02045.55