20160210030028,100901,v3.1.2 11/1/2010,002,0000000,1455073200,45.54,45.55,10.020,09.995,4.545,4.557,040.3,040.8,08.4,08.4,002.8,011.5,004.8,0001,0004,0971.3,-50.0,00.0,01.5,0.968,-00.3,-00.0,-0.02,036.4,036.1,000.3,002.8,-00.3,-0.11,00.00,02049.08

20160210030058,100901,v3.1.2 11/1/2010,002,0000000,1455073230,45.57,45.59,10.084,10.044,4.519,4.539,044.1,043.6,13.2,12.3,002.9,011.6,004.9,0001,0002,0971.3,-50.0,00.0,01.6,0.961,-00.3,-00.0,00.09,036.4,036.1,000.3,002.8,-00.3,-0.11,00.00,02049.08

20160210030128,100901,v3.1.2 11/1/2010,002,0000000,1455073260,45.56,45.57,10.011,09.997,4.551,4.558,051.4,049.4,10.4,10.4,002.9,011.6,004.8,0001,0002,0971.4,-50.0,00.0,02.0,0.945,-00.3,-00.0,00.27,039.7,038.9,000.8,002.8,-00.3,-0.05,00.00,02049.08

20160210030158,100901,v3.1.2 11/1/2010,002,0000000,1455073290,45.53,45.54,09.998,09.974,4.554,4.566,046.4,045.3,07.9,08.0,002.8,011.6,004.9,0001,0003,0971.4,-50.0,00.0,01.7,0.955,-00.3,-00.0,00.16,039.7,038.9,000.8,002.8,-00.3,-0.05,00.00,02049.08

20160210030228,100901,v3.1.2 11/1/2010,002,0000000,1455073320,45.57,45.56,10.077,10.036,4.522,4.540,041.4,041.0,11.8,10.7,002.8,011.6,004.8,0001,0003,0971.3,-50.0,00.0,01.5,0.967,-00.3,-00.0,00.08,041.6,041.2,000.5,002.8,-00.3,-0.09,00.00,02049.08

20160210030258,100901,v3.1.2 11/1/2010,002,0000000,1455073350,45.57,45.57,10.049,10.023,4.535,4.547,046.6,044.5,11.6,11.2,002.9,011.6,004.8,0001,0002,0971.3,-50.0,00.0,01.7,0.958,-00.3,-00.0,00.28,041.6,041.2,000.5,002.8,-00.3,-0.09,00.00,02049.08

20160210030328,100901,v3.1.2 11/1/2010,002,0000000,1455073380,45.56,45.57,10.033,10.006,4.541,4.554,048.9,047.4,10.6,10.3,002.9,011.6,004.9,0001,0002,0971.3,-50.0,00.0,01.9,0.951,-00.3,-00.0,00.22,045.4,044.6,000.8,002.8,-00.3,-0.06,00.00,02049.08

20160210030358,100901,v3.1.2 11/1/2010,002,0000000,1455073410,45.53,45.53,10.004,09.975,4.552,4.565,043.9,042.4,08.0,07.5,002.9,011.6,004.9,0001,0003,0971.3,-50.0,00.0,01.6,0.965,-00.3,-00.0,00.22,045.4,044.6,000.8,002.8,-00.3,-0.06,00.00,02049.08

20160210030428,100901,v3.1.2 11/1/2010,002,0000000,1455073440,45.53,45.54,10.016,09.992,4.546,4.558,038.2,036.5,07.8,07.6,002.9,011.6,004.9,0001,0004,0971.3,-50.0,00.0,01.2,0.980,-00.3,-00.0,00.23,044.0,043.0,001.0,002.9,-00.3,-0.03,00.00,02049.08

20160210030458,100901,v3.1.2 11/1/2010,002,0000000,1455073470,45.52,45.53,10.021,09.999,4.543,4.553,033.9,033.0,07.2,07.2,002.9,011.6,004.9,0001,0004,0971.3,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.14,044.0,043.0,001.0,002.9,-00.3,-0.03,00.00,02049.08

20160210030528,100901,v3.1.2 11/1/2010,002,0000000,1455073500,45.54,45.54,10.046,10.023,4.533,4.544,034.2,033.1,08.9,08.7,002.9,011.6,004.9,0001,0004,0971.3,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.17,042.8,041.5,001.3,002.9,-00.3,00.01,00.00,02049.08

20160210030558,100901,v3.1.2 11/1/2010,002,0000000,1455073530,45.56,45.56,10.040,10.006,4.538,4.553,040.9,039.3,10.2,09.4,002.8,011.6,004.8,0001,0003,0971.3,-50.0,00.0,01.4,0.972,-00.3,-00.0,00.24,042.8,041.5,001.3,002.9,-00.3,00.01,00.00,02049.08

20160210030628,100901,v3.1.2 11/1/2010,002,0000000,1455073560,45.55,45.56,10.040,10.018,4.537,4.548,043.5,042.5,09.9,10.0,002.9,011.6,004.8,0001,0003,0971.3,-50.0,00.0,01.6,0.964,-00.3,-00.0,00.16,041.2,040.1,001.1,002.9,-00.3,-0.01,00.00,02049.08

20160210030658,100901,v3.1.2 11/1/2010,002,0000000,1455073590,45.56,45.56,10.053,10.021,4.532,4.547,042.4,042.7,10.6,10.3,002.9,011.6,004.9,0001,0002,0971.4,-50.0,00.0,01.6,0.964,-00.3,-00.0,00.00,041.2,040.1,001.1,002.9,-00.3,-0.01,00.00,02049.08

20160210030728,100901,v3.1.2 11/1/2010,002,0000000,1455073620,45.54,45.55,10.004,09.979,4.552,4.565,043.5,043.8,08.4,08.4,002.9,011.7,004.9,0001,0002,0971.3,-50.0,00.0,01.6,0.962,-00.3,-00.0,-0.00,041.7,040.7,001.0,002.9,-00.3,-0.03,00.00,02049.08

20160210030758,100901,v3.1.2 11/1/2010,002,0000000,1455073650,45.53,45.54,10.013,09.993,4.547,4.557,039.3,039.5,07.6,07.9,002.9,011.7,004.9,0001,0003,0971.4,-50.0,00.0,01.4,0.973,-00.3,-00.0,00.01,041.7,040.7,001.0,002.9,-00.3,-0.03,00.00,02049.08

20160210030828,100901,v3.1.2 11/1/2010,002,0000000,1455073680,45.53,45.55,10.013,09.987,4.548,4.561,036.4,038.1,07.8,08.3,002.9,011.7,004.9,0001,0004,0971.3,-50.0,00.0,01.3,0.975,-00.3,-00.0,-0.17,039.1,038.8,000.3,002.9,-00.3,-0.11,00.00,02049.08

20160210030858,100901,v3.1.2 11/1/2010,002,0000000,1455073710,45.52,45.53,10.014,09.985,4.546,4.559,034.3,036.2,06.7,06.8,002.8,011.7,004.9,0001,0004,0971.3,-50.0,00.0,01.2,0.979,-00.3,-00.0,-0.19,039.1,038.8,000.3,002.9,-00.3,-0.11,00.00,02049.08

20160210030928,100901,v3.1.2 11/1/2010,002,0000000,1455073740,45.54,45.55,10.059,10.025,4.528,4.544,032.6,032.9,09.3,08.8,002.8,011.7,004.8,0001,0004,0971.3,-50.0,00.0,01.0,0.986,-00.3,-00.0,-0.00,038.0,038.1,-00.1,002.9,-00.3,-0.15,00.00,02049.08

20160210030958,100901,v3.1.2 11/1/2010,002,0000000,1455073770,45.56,45.56,10.051,10.030,4.533,4.542,038.8,038.7,10.1,10.4,002.8,011.7,004.8,0001,0002,0971.3,-50.0,00.0,01.3,0.973,-00.3,-00.0,00.05,038.0,038.1,-00.1,002.9,-00.3,-0.15,00.00,02049.08

20160210031028,100901,v3.1.2 11/1/2010,002,0000000,1455073800,45.55,45.56,10.011,09.986,4.550,4.562,045.2,045.2,09.1,09.2,002.8,011.7,004.8,0001,0000,0971.3,-50.0,00.0,01.7,0.956,-00.3,-00.0,00.04,040.2,040.5,-00.3,002.9,-00.3,-0.18,00.00,02049.08

20160210031058,100901,v3.1.2 11/1/2010,002,0000000,1455073830,45.55,45.55,10.055,10.013,4.530,4.549,041.9,041.8,09.6,08.9,002.9,011.7,004.9,0001,-001,0971.3,-50.0,00.0,01.5,0.966,-00.3,-00.0,00.04,040.2,040.5,-00.3,002.9,-00.3,-0.18,00.00,02049.08

20160210031128,100901,v3.1.2 11/1/2010,002,0000000,1455073860,45.54,45.55,10.008,09.984,4.550,4.562,039.9,039.1,08.3,08.2,002.8,011.7,004.9,0001,0000,0971.2,-50.0,00.0,01.3,0.972,-00.3,-00.0,00.13,039.5,039.8,-00.3,002.9,-00.3,-0.19,00.00,02049.08

20160210031158,100901,v3.1.2 11/1/2010,002,0000000,1455073890,45.51,45.52,09.990,09.966,4.556,4.567,035.7,034.7,05.3,05.2,002.8,011.7,004.8,0001,0002,0971.4,-50.0,00.0,01.1,0.982,-00.3,-00.0,00.15,039.5,039.8,-00.3,002.9,-00.3,-0.19,00.00,02049.08

20160210031228,100901,v3.1.2 11/1/2010,002,0000000,1455073920,45.50,45.51,09.999,09.974,4.550,4.562,026.2,026.0,04.9,04.9,002.8,011.7,004.8,0001,0005,0971.4,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.07,036.0,036.2,-00.2,002.8,-00.3,-0.17,00.00,02049.08

20160210031258,100901,v3.1.2 11/1/2010,002,0000000,1455073950,45.50,45.51,10.022,09.994,4.540,4.554,023.0,023.0,05.3,05.1,002.8,011.7,004.8,0001,0005,0971.5,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,036.0,036.2,-00.2,002.8,-00.3,-0.17,00.00,02049.08

20160210031328,100901,v3.1.2 11/1/2010,002,0000000,1455073980,45.53,45.54,10.062,10.037,4.525,4.537,025.4,025.0,08.1,08.0,002.8,011.7,004.8,0001,0005,0971.4,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.09,033.9,033.6,000.2,002.8,-00.3,-0.12,00.00,02049.08

20160210031358,100901,v3.1.2 11/1/2010,002,0000000,1455074010,45.55,45.56,10.068,10.039,4.524,4.539,035.9,035.6,10.7,10.5,002.8,011.7,004.8,0001,0003,0971.4,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.08,033.9,033.6,000.2,002.8,-00.3,-0.12,00.00,02049.08

20160210031428,100901,v3.1.2 11/1/2010,002,0000000,1455074040,45.55,45.55,10.000,09.974,4.555,4.567,043.8,044.0,08.2,08.3,002.8,011.7,004.8,0001,0002,0971.5,-50.0,00.0,01.7,0.957,-00.3,-00.0,00.02,036.1,035.8,000.3,002.8,-00.3,-0.11,00.00,02049.08

20160210031458,100901,v3.1.2 11/1/2010,002,0000000,1455074070,45.53,45.53,10.009,09.983,4.548,4.561,039.4,039.4,07.3,07.3,002.8,011.7,004.8,0001,0001,0971.4,-50.0,00.0,01.4,0.971,-00.3,-00.0,00.03,036.1,035.8,000.3,002.8,-00.3,-0.11,00.00,02049.08

20160210031528,100901,v3.1.2 11/1/2010,002,0000000,1455074100,45.52,45.52,10.022,09.996,4.542,4.554,032.6,032.4,07.2,07.2,002.8,011.7,004.8,0001,0000,0971.4,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.06,033.6,033.3,000.3,002.8,-00.3,-0.11,00.00,02049.08

20160210031558,100901,v3.1.2 11/1/2010,002,0000000,1455074130,45.53,45.53,10.017,09.991,4.545,4.557,033.7,033.3,07.5,07.4,002.8,011.7,004.8,0001,-001,0971.5,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.08,033.6,033.3,000.3,002.8,-00.3,-0.11,00.00,02049.08

20160210031628,100901,v3.1.2 11/1/2010,002,0000000,1455074160,45.55,45.55,10.068,10.033,4.525,4.540,036.0,036.3,10.0,09.7,002.8,011.7,004.8,0001,0000,0971.4,-50.0,00.0,01.2,0.979,-00.3,-00.0,00.01,032.8,032.7,000.1,002.8,-00.3,-0.13,00.00,02049.08

20160210031658,100901,v3.1.2 11/1/2010,002,0000000,1455074190,45.56,45.57,10.060,10.027,4.528,4.545,041.3,041.3,11.2,10.6,002.8,011.7,004.8,0001,0000,0971.4,-50.0,00.0,01.5,0.966,-00.3,-00.0,00.04,032.8,032.7,000.1,002.8,-00.3,-0.13,00.00,02049.08

20160210031728,100901,v3.1.2 11/1/2010,002,0000000,1455074220,45.57,45.57,10.014,09.990,4.550,4.561,049.5,049.1,10.4,10.5,002.8,011.7,004.8,0001,0000,0971.4,-50.0,00.0,02.0,0.944,-00.3,-00.0,00.09,037.5,037.3,000.2,002.8,-00.3,-0.13,00.00,02049.08

20160210031758,100901,v3.1.2 11/1/2010,002,0000000,1455074250,45.54,45.55,10.003,09.981,4.553,4.563,046.1,046.5,08.1,08.4,002.8,011.8,004.8,0001,0002,0971.5,-50.0,00.0,01.8,0.951,-00.3,-00.0,-0.01,037.5,037.3,000.2,002.8,-00.3,-0.13,00.00,02049.08

20160210031828,100901,v3.1.2 11/1/2010,002,0000000,1455074280,45.57,45.57,10.066,10.030,4.527,4.543,042.8,041.9,11.7,10.8,002.8,011.8,004.8,0001,0002,0971.4,-50.0,00.0,01.5,0.964,-00.3,-00.0,00.14,041.0,040.7,000.2,002.8,-00.3,-0.12,00.00,02049.08

20160210031858,100901,v3.1.2 11/1/2010,002,0000000,1455074310,45.56,45.58,10.039,10.015,4.539,4.551,049.4,046.3,11.6,11.0,002.8,011.8,004.8,0001,0001,0971.4,-50.0,00.0,01.8,0.953,-00.3,-00.0,00.40,041.0,040.7,000.2,002.8,-00.3,-0.12,00.00,02049.08

20160210031928,100901,v3.1.2 11/1/2010,002,0000000,1455074340,45.55,45.55,10.013,09.988,4.549,4.561,049.0,046.8,09.3,09.2,002.9,011.8,004.9,0001,0000,0971.4,-50.0,00.0,01.8,0.953,-00.3,-00.0,00.29,042.0,041.3,000.7,002.8,-00.3,-0.07,00.00,02049.08

20160210031958,100901,v3.1.2 11/1/2010,002,0000000,1455074370,45.56,45.57,10.065,10.039,4.526,4.539,043.7,042.9,11.3,10.9,002.9,011.8,004.9,0001,0000,0971.5,-50.0,00.0,01.6,0.964,-00.3,-00.0,00.14,042.0,041.3,000.7,002.8,-00.3,-0.07,00.00,02049.08

20160210032028,100901,v3.1.2 11/1/2010,002,0000000,1455074400,45.54,45.55,09.982,09.967,4.562,4.571,046.3,044.9,08.4,08.5,002.9,011.8,004.9,0001,-001,0971.5,-50.0,00.0,01.7,0.959,-00.3,-00.0,00.20,044.7,043.8,000.9,002.8,-00.3,-0.04,00.00,02049.08

20160210032058,100901,v3.1.2 11/1/2010,002,0000000,1455074430,45.53,45.54,10.009,09.987,4.549,4.560,043.6,042.7,07.9,07.9,002.9,011.8,004.9,0001,0000,0971.4,-50.0,00.0,01.6,0.964,-00.3,-00.0,00.15,044.7,043.8,000.9,002.8,-00.3,-0.04,00.00,02049.08

20160210032128,100901,v3.1.2 11/1/2010,002,0000000,1455074460,45.53,45.52,09.995,09.962,4.555,4.570,036.9,036.6,06.9,06.4,002.9,011.8,004.9,0001,0001,0971.5,-50.0,00.0,01.2,0.979,-00.3,-00.0,00.07,044.9,043.9,001.0,002.9,-00.3,-0.03,00.00,02049.08

20160210032158,100901,v3.1.2 11/1/2010,002,0000000,1455074490,45.53,45.53,10.033,10.005,4.538,4.551,033.9,033.4,07.7,07.6,002.9,011.8,004.9,0001,0002,0971.4,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.10,044.9,043.9,001.0,002.9,-00.3,-0.03,00.00,02049.08

20160210032228,100901,v3.1.2 11/1/2010,002,0000000,1455074520,45.54,45.55,10.042,10.020,4.535,4.546,033.8,033.0,08.8,08.8,002.9,011.8,004.9,0001,0003,0971.6,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.14,041.7,040.6,001.1,002.9,-00.3,-0.02,00.00,02049.08

20160210032258,100901,v3.1.2 11/1/2010,002,0000000,1455074550,45.55,45.56,10.026,10.017,4.543,4.548,040.1,039.5,09.2,09.9,002.9,011.8,004.9,0001,0003,0971.5,-50.0,00.0,01.4,0.972,-00.3,-00.0,00.11,041.7,040.6,001.1,002.9,-00.3,-0.02,00.00,02049.08

20160210032328,100901,v3.1.2 11/1/2010,002,0000000,1455074580,45.56,45.56,10.024,09.997,4.545,4.557,045.6,046.4,09.8,10.1,002.9,011.8,004.9,0001,0002,0971.5,-50.0,00.0,01.8,0.954,-00.3,-00.0,-0.06,042.3,041.5,000.8,002.9,-00.3,-0.06,00.00,02049.08

20160210032358,100901,v3.1.2 11/1/2010,002,0000000,1455074610,45.55,45.56,10.032,10.001,4.541,4.556,045.8,047.0,10.0,09.9,002.9,011.8,004.9,0001,0001,0971.6,-50.0,00.0,01.9,0.952,-00.3,-00.0,-0.12,042.3,041.5,000.8,002.9,-00.3,-0.06,00.00,02049.08

20160210032428,100901,v3.1.2 11/1/2010,002,0000000,1455074640,45.55,45.56,10.027,10.002,4.542,4.555,043.3,043.5,09.3,09.3,002.9,011.8,004.9,0001,0001,0971.5,-50.0,00.0,01.6,0.962,-00.3,-00.0,00.01,041.2,040.9,000.3,002.9,-00.3,-0.11,00.00,02049.08

20160210032458,100901,v3.1.2 11/1/2010,002,0000000,1455074670,45.57,45.58,10.052,10.024,4.534,4.547,047.5,046.2,12.2,11.6,002.9,011.8,004.9,0001,0000,0971.6,-50.0,00.0,01.8,0.955,-00.3,-00.0,00.19,041.2,040.9,000.3,002.9,-00.3,-0.11,00.00,02049.08

20160210032528,100901,v3.1.2 11/1/2010,002,0000000,1455074700,45.56,45.56,10.012,09.993,4.550,4.559,050.4,048.5,09.8,09.8,002.9,011.8,004.9,0001,0001,0971.5,-50.0,00.0,01.9,0.947,-00.3,-00.0,00.26,042.0,041.6,000.4,002.9,-00.3,-0.10,00.00,02049.08

20160210032558,100901,v3.1.2 11/1/2010,002,0000000,1455074730,45.54,45.55,10.007,09.976,4.551,4.566,044.3,044.0,08.4,08.1,002.8,011.8,004.9,0001,0002,0971.5,-50.0,00.0,01.7,0.959,-00.3,-00.0,00.07,042.0,041.6,000.4,002.9,-00.3,-0.10,00.00,02049.08

20160210032628,100901,v3.1.2 11/1/2010,002,0000000,1455074760,45.55,45.55,10.031,10.008,4.541,4.551,039.5,040.2,08.8,09.2,002.9,011.8,004.9,0001,0003,0971.6,-50.0,00.0,01.4,0.970,-00.3,-00.0,-0.05,042.5,042.3,000.2,002.9,-00.3,-0.12,00.00,02049.08

20160210032658,100901,v3.1.2 11/1/2010,002,0000000,1455074790,45.51,45.53,09.979,09.951,4.561,4.575,036.2,037.1,05.6,05.6,002.9,011.8,004.9,0001,0004,0971.5,-50.0,00.0,01.2,0.978,-00.3,-00.0,-0.07,042.5,042.3,000.2,002.9,-00.3,-0.12,00.00,02049.08

20160210032728,100901,v3.1.2 11/1/2010,002,0000000,1455074820,45.45,45.46,09.992,09.970,4.548,4.560,026.4,026.7,04.2,04.2,002.8,011.9,004.9,0001,0005,0971.5,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.00,041.0,041.0,-00.0,002.9,-00.3,-0.15,00.00,02049.08

20160210032758,100901,v3.1.2 11/1/2010,002,0000000,1455074850,45.51,45.52,10.037,10.018,4.534,4.544,022.4,022.3,06.5,06.9,002.8,011.9,004.8,0001,0006,0971.5,-50.0,00.0,00.5,1.000,-00.3,-00.0,00.06,041.0,041.0,-00.0,002.9,-00.3,-0.15,00.00,02049.08

20160210032828,100901,v3.1.2 11/1/2010,002,0000000,1455074880,45.56,45.56,10.085,10.070,4.518,4.524,031.5,032.4,10.3,11.2,002.8,011.9,004.8,0001,0004,0971.5,-50.0,00.0,01.0,0.987,-00.3,-00.0,-0.07,038.2,038.2,-00.0,002.8,-00.3,-0.15,00.00,02049.08

20160210032858,100901,v3.1.2 11/1/2010,002,0000000,1455074910,45.52,45.53,09.984,09.953,4.560,4.574,039.6,041.0,06.8,06.8,002.8,011.9,004.8,0001,0003,0971.5,-50.0,00.0,01.5,0.967,-00.3,-00.0,-0.12,038.2,038.2,-00.0,002.8,-00.3,-0.15,00.00,02049.08

20160210032928,100901,v3.1.2 11/1/2010,002,0000000,1455074940,45.53,45.53,10.020,09.990,4.544,4.557,038.4,039.2,07.6,07.6,002.8,011.9,004.8,0001,0003,0971.7,-50.0,00.0,01.4,0.971,-00.3,-00.0,-0.06,037.2,037.4,-00.2,002.8,-00.3,-0.17,00.00,02049.08

20160210032958,100901,v3.1.2 11/1/2010,002,0000000,1455074970,45.54,45.55,10.025,10.002,4.543,4.554,036.8,036.9,08.4,08.5,002.8,011.9,004.8,0001,0003,0971.5,-50.0,00.0,01.2,0.978,-00.3,-00.0,00.02,037.2,037.4,-00.2,002.8,-00.3,-0.17,00.00,02049.08

20160210033028,100901,v3.1.2 11/1/2010,002,0000000,1455075000,45.54,45.54,10.026,10.004,4.542,4.553,038.9,039.0,08.4,08.7,002.9,011.9,004.8,0001,0003,0971.6,-50.0,00.0,01.3,0.973,-00.3,-00.0,00.01,034.9,035.5,-00.6,002.8,-00.3,-0.22,00.00,02049.08

20160210033058,100901,v3.1.2 11/1/2010,002,0000000,1455075030,45.53,45.53,10.005,09.977,4.550,4.563,037.5,037.9,07.1,07.1,002.9,011.9,004.9,0001,0003,0971.6,-50.0,00.0,01.3,0.976,-00.3,-00.0,-0.01,034.9,035.5,-00.6,002.8,-00.3,-0.22,00.00,02049.08

20160210033128,100901,v3.1.2 11/1/2010,002,0000000,1455075060,45.53,45.54,10.029,10.009,4.540,4.550,034.8,035.5,07.8,08.1,002.9,011.9,004.9,0001,0003,0971.6,-50.0,00.0,01.1,0.981,-00.3,-00.0,-0.04,034.0,034.6,-00.6,002.8,-00.3,-0.21,00.00,02049.08

20160210033158,100901,v3.1.2 11/1/2010,002,0000000,1455075090,45.53,45.53,10.022,09.998,4.543,4.554,034.0,035.0,07.6,07.9,002.9,011.9,004.9,0001,0003,0971.6,-50.0,00.0,01.1,0.983,-00.3,-00.0,-0.08,034.0,034.6,-00.6,002.8,-00.3,-0.21,00.00,02049.08

20160210033228,100901,v3.1.2 11/1/2010,002,0000000,1455075120,45.56,45.56,10.076,10.039,4.521,4.538,036.2,036.0,10.5,09.8,002.9,011.9,004.9,0001,0002,0971.6,-50.0,00.0,01.2,0.981,-00.3,-00.0,00.06,036.0,036.4,-00.5,002.8,-00.3,-0.20,00.00,02049.08

20160210033258,100901,v3.1.2 11/1/2010,002,0000000,1455075150,45.57,45.57,10.061,10.025,4.530,4.546,044.7,043.4,12.1,11.5,002.9,011.9,004.9,0001,0001,0971.6,-50.0,00.0,01.6,0.962,-00.3,-00.0,00.18,036.0,036.4,-00.5,002.8,-00.3,-0.20,00.00,02049.08

20160210033328,100901,v3.1.2 11/1/2010,002,0000000,1455075180,45.54,45.55,09.994,09.975,4.557,4.567,048.5,048.1,08.3,08.7,002.9,011.9,004.9,0001,0002,0971.6,-50.0,00.0,01.9,0.949,-00.3,-00.0,00.08,039.4,039.6,-00.2,002.9,-00.3,-0.17,00.00,02049.08

20160210033358,100901,v3.1.2 11/1/2010,002,0000000,1455075210,45.52,45.52,09.985,09.956,4.558,4.572,037.5,037.8,05.5,05.4,002.9,011.9,004.9,0001,0004,0971.6,-50.0,00.0,01.3,0.977,-00.3,-00.0,00.00,039.4,039.6,-00.2,002.9,-00.3,-0.17,00.00,02049.08

20160210033428,100901,v3.1.2 11/1/2010,002,0000000,1455075240,45.53,45.53,10.060,10.037,4.526,4.537,029.5,029.5,08.4,08.6,002.9,011.9,004.9,0001,0004,0971.7,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.03,037.6,037.6,-00.0,002.9,-00.3,-0.15,00.00,02049.08

20160210033458,100901,v3.1.2 11/1/2010,002,0000000,1455075270,45.57,45.59,10.060,10.034,4.530,4.543,044.3,042.6,13.1,12.4,002.9,011.9,004.9,0001,0001,0971.8,-50.0,00.0,01.6,0.966,-00.3,-00.0,00.24,037.6,037.6,-00.0,002.9,-00.3,-0.15,00.00,02049.08

20160210033528,100901,v3.1.2 11/1/2010,002,0000000,1455075300,45.54,45.55,09.985,09.974,4.560,4.567,051.6,050.2,07.9,08.5,002.9,011.9,004.9,0001,0000,0971.7,-50.0,00.0,02.1,0.945,-00.3,-00.0,00.21,040.1,039.9,000.3,002.9,-00.3,-0.11,00.00,02049.08

20160210033558,100901,v3.1.2 11/1/2010,002,0000000,1455075330,45.55,45.57,10.057,10.026,4.530,4.545,042.4,042.8,10.8,10.5,002.9,011.9,004.9,0001,0002,0971.8,-50.0,00.0,01.6,0.964,-00.3,-00.0,-0.01,040.1,039.9,000.3,002.9,-00.3,-0.11,00.00,02049.08

20160210033628,100901,v3.1.2 11/1/2010,002,0000000,1455075360,45.55,45.56,10.019,09.995,4.547,4.558,044.9,044.4,09.8,09.7,002.9,011.9,004.9,0001,0002,0971.8,-50.0,00.0,01.7,0.960,-00.3,-00.0,00.10,042.2,041.6,000.5,002.9,-00.3,-0.09,00.00,02049.08

20160210033658,100901,v3.1.2 11/1/2010,002,0000000,1455075390,45.56,45.57,10.020,10.015,4.547,4.550,047.7,047.8,09.9,11.0,002.9,011.9,004.9,0001,0002,0971.8,-50.0,00.0,01.9,0.951,-00.3,-00.0,00.02,042.2,041.6,000.5,002.9,-00.3,-0.09,00.00,02049.08

20160210033728,100901,v3.1.2 11/1/2010,002,0000000,1455075420,45.54,45.56,10.004,09.975,4.552,4.567,045.3,046.7,08.8,08.7,002.9,011.9,004.9,0001,0002,0971.9,-50.0,00.0,01.8,0.954,-00.3,-00.0,-0.14,044.0,043.8,000.2,002.9,-00.3,-0.13,00.00,02049.08

20160210033758,100901,v3.1.2 11/1/2010,002,0000000,1455075450,45.52,45.54,10.011,09.985,4.547,4.561,039.9,040.4,07.7,07.6,002.9,011.9,004.9,0001,0003,0971.8,-50.0,00.0,01.4,0.971,-00.3,-00.0,-0.02,044.0,043.8,000.2,002.9,-00.3,-0.13,00.00,02049.08

20160210033828,100901,v3.1.2 11/1/2010,002,0000000,1455075480,45.53,45.54,10.029,10.011,4.540,4.549,034.9,034.8,07.9,08.3,002.9,011.9,004.9,0001,0003,0971.9,-50.0,00.0,01.1,0.984,-00.3,-00.0,00.05,041.3,041.1,000.1,002.9,-00.3,-0.13,00.00,02049.08

20160210033858,100901,v3.1.2 11/1/2010,002,0000000,1455075510,45.54,45.54,10.030,10.000,4.541,4.554,036.6,036.5,08.6,08.4,002.9,011.9,004.9,0001,0003,0971.9,-50.0,00.0,01.2,0.980,-00.3,-00.0,00.05,041.3,041.1,000.1,002.9,-00.3,-0.13,00.00,02049.08

20160210033928,100901,v3.1.2 11/1/2010,002,0000000,1455075540,45.50,45.51,09.976,09.950,4.561,4.574,035.0,034.4,04.9,04.8,002.9,011.9,004.9,0001,0004,0971.8,-50.0,00.0,01.1,0.985,-00.3,-00.0,00.10,042.4,042.1,000.2,002.9,-00.3,-0.12,00.00,02049.08

20160210033958,100901,v3.1.2 11/1/2010,002,0000000,1455075570,45.54,45.55,10.075,10.051,4.520,4.532,030.0,029.4,09.2,09.2,003.0,011.9,005.0,0001,0004,0971.9,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.12,042.4,042.1,000.2,002.9,-00.3,-0.12,00.00,02049.08

20160210034028,100901,v3.1.2 11/1/2010,002,0000000,1455075600,45.52,45.52,09.993,09.968,4.555,4.567,033.6,033.7,06.4,06.6,002.9,011.9,005.0,0001,0004,0971.8,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.03,038.8,038.8,-00.1,002.9,-00.3,-0.15,00.00,02049.08

20160210034058,100901,v3.1.2 11/1/2010,002,0000000,1455075630,45.52,45.52,10.028,10.003,4.539,4.551,031.9,032.3,06.5,06.6,002.9,011.9,004.9,0001,0005,0971.8,-50.0,00.0,01.0,0.988,-00.3,-00.0,-0.01,038.8,038.8,-00.1,002.9,-00.3,-0.15,00.00,02049.08

20160210034128,100901,v3.1.2 11/1/2010,002,0000000,1455075660,45.55,45.57,10.066,10.049,4.526,4.534,034.1,033.6,10.7,10.8,002.8,011.9,004.8,0001,0003,0971.8,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.09,036.6,036.7,-00.1,002.9,-00.3,-0.16,00.00,02049.08

20160210034158,100901,v3.1.2 11/1/2010,002,0000000,1455075690,45.55,45.55,10.011,09.996,4.550,4.557,044.0,043.1,08.9,09.2,002.9,011.9,004.8,0001,0002,0971.7,-50.0,00.0,01.6,0.963,-00.3,-00.0,00.14,036.6,036.7,-00.1,002.9,-00.3,-0.16,00.00,02049.08

20160210034228,100901,v3.1.2 11/1/2010,002,0000000,1455075720,45.52,45.52,09.984,09.957,4.559,4.572,040.2,040.3,06.3,06.3,002.9,011.9,004.9,0001,0003,0971.7,-50.0,00.0,01.4,0.971,-00.3,-00.0,00.02,035.6,035.4,000.2,002.9,-00.3,-0.12,00.00,02049.08

20160210034258,100901,v3.1.2 11/1/2010,002,0000000,1455075750,45.51,45.51,10.011,09.980,4.546,4.561,029.5,030.2,05.5,05.4,002.9,011.9,005.0,0001,0005,0971.7,-50.0,00.0,00.8,0.992,-00.3,-00.0,-0.04,035.6,035.4,000.2,002.9,-00.3,-0.12,00.00,02049.08

20160210034328,100901,v3.1.2 11/1/2010,002,0000000,1455075780,45.50,45.50,10.010,09.988,4.546,4.556,023.8,023.7,04.9,05.1,002.9,012.0,005.0,0001,0005,0971.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,033.3,033.2,000.2,002.9,-00.3,-0.12,00.00,02049.08

20160210034358,100901,v3.1.2 11/1/2010,002,0000000,1455075810,45.53,45.52,10.039,10.012,4.535,4.547,026.6,026.7,07.2,07.3,003.0,011.9,005.0,0001,0005,0971.8,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.03,033.3,033.2,000.2,002.9,-00.3,-0.12,00.00,02049.08

20160210034428,100901,v3.1.2 11/1/2010,002,0000000,1455075840,45.52,45.52,10.015,09.991,4.545,4.556,030.3,030.0,06.4,06.2,003.0,012.0,005.0,0001,0004,0971.8,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.08,032.4,032.3,000.1,002.9,-00.3,-0.13,00.00,02049.08

20160210034458,100901,v3.1.2 11/1/2010,002,0000000,1455075870,45.51,45.51,10.006,09.980,4.548,4.560,028.4,027.4,05.3,05.1,003.0,011.9,005.0,0001,0005,0971.8,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.16,032.4,032.3,000.1,002.9,-00.3,-0.13,00.00,02049.08

20160210034528,100901,v3.1.2 11/1/2010,002,0000000,1455075900,45.52,45.52,10.033,10.002,4.537,4.551,025.9,025.7,06.5,06.2,003.0,011.9,005.0,0001,0005,0971.9,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.06,030.9,030.7,000.2,002.9,-00.3,-0.12,00.00,02049.08

20160210034558,100901,v3.1.2 11/1/2010,002,0000000,1455075930,45.47,45.47,09.990,09.963,4.552,4.564,024.5,024.3,04.2,04.1,003.0,012.0,005.0,0001,0005,0971.8,-50.0,00.0,00.6,0.999,-00.3,-00.0,00.06,030.9,030.7,000.2,002.9,-00.3,-0.12,00.00,02049.08

20160210034628,100901,v3.1.2 11/1/2010,002,0000000,1455075960,45.51,45.51,10.053,10.031,4.528,4.537,021.5,021.5,06.2,06.6,003.0,012.0,005.0,0001,0006,0971.9,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.05,028.3,028.2,000.1,003.0,-00.3,-0.13,00.00,02049.08

20160210034658,100901,v3.1.2 11/1/2010,002,0000000,1455075990,45.55,45.56,10.079,10.046,4.519,4.535,029.0,029.6,10.1,09.8,003.0,011.9,005.0,0001,0004,0971.9,-50.0,00.0,00.8,0.993,-00.3,-00.0,-0.04,028.3,028.2,000.1,003.0,-00.3,-0.13,00.00,02049.08

20160210034728,100901,v3.1.2 11/1/2010,002,0000000,1455076020,45.54,45.54,10.004,09.984,4.552,4.561,041.1,041.4,08.1,08.4,002.9,011.9,004.9,0001,0003,0971.9,-50.0,00.0,01.5,0.969,-00.3,-00.0,-0.01,028.5,028.5,000.1,003.0,-00.3,-0.14,00.00,02049.08

20160210034758,100901,v3.1.2 11/1/2010,002,0000000,1455076050,45.52,45.52,09.982,09.953,4.560,4.574,038.9,038.9,05.8,05.6,002.9,011.9,004.9,0001,0004,0971.8,-50.0,00.0,01.3,0.975,-00.3,-00.0,00.04,028.5,028.5,000.1,003.0,-00.3,-0.14,00.00,02049.08

20160210034828,100901,v3.1.2 11/1/2010,002,0000000,1455076080,45.48,45.48,09.987,09.959,4.554,4.566,028.6,027.9,04.5,04.2,002.9,011.9,005.0,0001,0005,0971.9,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.12,029.5,029.3,000.2,003.0,-00.3,-0.12,00.00,02049.08

20160210034858,100901,v3.1.2 11/1/2010,002,0000000,1455076110,45.48,45.48,10.009,09.986,4.544,4.554,022.2,021.0,04.7,04.6,002.9,011.9,005.0,0001,0006,0971.8,-50.0,00.0,00.4,1.000,-00.3,-00.0,00.19,029.5,029.3,000.2,003.0,-00.3,-0.12,00.00,02049.08

20160210034928,100901,v3.1.2 11/1/2010,002,0000000,1455076140,45.52,45.52,10.030,10.006,4.538,4.549,024.4,023.7,06.4,06.4,002.9,012.0,004.9,0001,0006,0971.8,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.13,028.3,028.0,000.3,003.0,-00.3,-0.11,00.00,02049.08

20160210034958,100901,v3.1.2 11/1/2010,002,0000000,1455076170,45.51,45.52,10.026,10.001,4.540,4.552,028.2,027.8,06.5,06.4,002.9,012.0,004.9,0001,0005,0971.9,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.09,028.3,028.0,000.3,003.0,-00.3,-0.11,00.00,02049.08

20160210035028,100901,v3.1.2 11/1/2010,002,0000000,1455076200,45.52,45.52,10.028,10.006,4.539,4.550,029.4,028.8,06.9,06.9,002.9,012.0,004.9,0001,0005,0971.9,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.11,029.0,028.7,000.3,002.9,-00.3,-0.10,00.00,02049.08

20160210035058,100901,v3.1.2 11/1/2010,002,0000000,1455076230,45.50,45.51,10.001,09.977,4.550,4.561,028.3,028.1,05.0,05.2,002.9,012.0,004.9,0001,0006,0971.9,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.06,029.0,028.7,000.3,002.9,-00.3,-0.10,00.00,02049.08

20160210035128,100901,v3.1.2 11/1/2010,002,0000000,1455076260,45.52,45.52,10.035,10.009,4.536,4.548,026.5,027.1,06.7,06.8,002.9,012.0,004.9,0001,0006,0971.8,-50.0,00.0,00.7,0.996,-00.3,-00.0,-0.03,030.0,029.8,000.2,002.9,-00.3,-0.12,00.00,02049.08

20160210035158,100901,v3.1.2 11/1/2010,002,0000000,1455076290,45.52,45.52,10.019,09.991,4.543,4.556,028.2,028.5,06.2,06.1,002.9,012.0,004.9,0001,0005,0971.9,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.00,030.0,029.8,000.2,002.9,-00.3,-0.12,00.00,02049.08

20160210035228,100901,v3.1.2 11/1/2010,002,0000000,1455076320,45.51,45.52,10.010,09.984,4.547,4.559,030.0,029.9,06.0,06.0,002.9,012.0,004.9,0001,0005,0972.0,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.05,027.8,027.5,000.3,002.9,-00.3,-0.11,00.00,02049.08

20160210035258,100901,v3.1.2 11/1/2010,002,0000000,1455076350,45.51,45.53,10.032,09.997,4.537,4.554,029.6,029.3,07.1,06.4,002.9,012.0,004.9,0001,0005,0971.9,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.07,027.8,027.5,000.3,002.9,-00.3,-0.11,00.00,02049.08

20160210035328,100901,v3.1.2 11/1/2010,002,0000000,1455076380,45.54,45.55,10.051,10.019,4.531,4.546,032.4,030.3,09.0,08.0,002.9,012.0,004.9,0001,0004,0971.9,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.29,028.5,027.9,000.6,002.9,-00.3,-0.07,00.00,02049.08

20160210035358,100901,v3.1.2 11/1/2010,002,0000000,1455076410,45.54,45.53,10.021,10.003,4.544,4.552,036.8,033.9,07.9,08.0,002.9,012.0,004.9,0001,0004,0972.0,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.39,028.5,027.9,000.6,002.9,-00.3,-0.07,00.00,02049.08

20160210035428,100901,v3.1.2 11/1/2010,002,0000000,1455076440,45.51,45.52,09.985,09.963,4.558,4.569,034.2,033.2,05.3,05.3,002.9,012.0,004.9,0001,0005,0971.9,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.16,030.5,029.9,000.6,002.9,-00.3,-0.07,00.00,02049.08

20160210035458,100901,v3.1.2 11/1/2010,002,0000000,1455076470,45.54,45.55,10.067,10.039,4.524,4.538,032.6,031.6,09.6,09.0,003.0,012.0,004.9,0001,0004,0971.8,-50.0,00.0,00.9,0.990,-00.3,-00.0,00.16,030.5,029.9,000.6,002.9,-00.3,-0.07,00.00,02049.08

20160210035528,100901,v3.1.2 11/1/2010,002,0000000,1455076500,45.52,45.52,09.998,09.975,4.553,4.564,034.6,033.4,06.3,06.3,002.9,012.0,004.9,0001,0004,0971.8,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.18,031.5,030.8,000.8,002.9,-00.3,-0.05,00.00,02049.08

20160210035558,100901,v3.1.2 11/1/2010,002,0000000,1455076530,45.51,45.51,10.006,09.978,4.548,4.561,030.3,029.8,05.4,05.2,003.0,012.0,005.0,0001,0005,0971.8,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.10,031.5,030.8,000.8,002.9,-00.3,-0.05,00.00,02049.08

20160210035628,100901,v3.1.2 11/1/2010,002,0000000,1455076560,45.51,45.51,10.023,09.996,4.541,4.553,026.1,025.4,06.0,05.8,003.0,012.0,005.0,0001,0005,0972.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.12,031.5,030.4,001.0,003.0,-00.3,-0.02,00.00,02049.08

20160210035658,100901,v3.1.2 11/1/2010,002,0000000,1455076590,45.50,45.51,10.014,09.996,4.544,4.553,025.8,024.9,05.3,05.4,003.0,012.0,005.0,0001,0006,0971.9,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.15,031.5,030.4,001.0,003.0,-00.3,-0.02,00.00,02049.08

20160210035728,100901,v3.1.2 11/1/2010,002,0000000,1455076620,45.53,45.53,10.040,10.005,4.535,4.551,029.7,029.1,08.0,07.4,003.0,012.0,005.0,0001,0005,0971.9,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.11,031.4,030.3,001.1,003.0,-00.3,-0.01,00.00,02049.08

20160210035758,100901,v3.1.2 11/1/2010,002,0000000,1455076650,45.51,45.52,10.013,09.989,4.545,4.557,031.0,030.1,05.9,05.7,002.9,012.0,004.9,0001,0005,0971.9,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.14,031.4,030.3,001.1,003.0,-00.3,-0.01,00.00,02049.08

20160210035828,100901,v3.1.2 11/1/2010,002,0000000,1455076680,45.51,45.52,10.020,09.995,4.543,4.554,028.0,026.9,06.1,06.0,002.9,012.0,004.9,0001,0006,0971.9,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.17,030.5,029.6,000.9,003.0,-00.3,-0.03,00.00,02049.08

20160210035858,100901,v3.1.2 11/1/2010,002,0000000,1455076710,45.52,45.53,10.025,09.997,4.540,4.554,029.3,029.1,06.9,06.8,002.9,012.0,004.9,0001,0005,0971.9,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.06,030.5,029.6,000.9,003.0,-00.3,-0.03,00.00,02049.08

20160210035928,100901,v3.1.2 11/1/2010,002,0000000,1455076740,45.48,45.47,09.984,09.954,4.555,4.568,028.0,028.0,04.4,04.2,002.9,012.0,005.0,0001,0006,0971.9,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.04,029.3,028.6,000.7,003.0,-00.3,-0.06,00.00,02049.08

20160210035958,100901,v3.1.2 11/1/2010,002,0000000,1455076770,45.50,45.52,10.048,10.025,4.529,4.541,023.1,022.9,06.3,06.4,002.9,012.0,004.9,0001,0006,0971.9,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.07,029.3,028.6,000.7,003.0,-00.3,-0.06,00.00,02049.08