20160210040028,100901,v3.1.2 11/1/2010,002,0000000,1455076800,45.50,45.51,10.003,09.977,4.549,4.562,024.4,024.4,05.2,05.1,002.9,012.0,004.9,0001,0006,0971.9,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.05,027.2,026.8,000.5,002.9,-00.3,-0.09,00.00,02049.08 20160210040058,100901,v3.1.2 11/1/2010,002,0000000,1455076830,45.51,45.51,10.021,09.998,4.541,4.552,025.0,024.9,05.3,05.3,002.9,012.0,004.9,0001,0006,0972.1,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.06,027.2,026.8,000.5,002.9,-00.3,-0.09,00.00,02049.08 20160210040128,100901,v3.1.2 11/1/2010,002,0000000,1455076860,45.51,45.51,10.028,10.002,4.539,4.551,023.1,023.1,05.8,05.8,002.9,012.0,004.9,0001,0006,0972.0,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,026.6,026.3,000.3,002.9,-00.3,-0.10,00.00,02049.08 20160210040158,100901,v3.1.2 11/1/2010,002,0000000,1455076890,45.51,45.52,10.023,09.995,4.540,4.554,024.3,024.6,05.6,05.5,002.9,012.0,004.9,0001,0006,0972.0,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.00,026.6,026.3,000.3,002.9,-00.3,-0.10,00.00,02049.08 20160210040228,100901,v3.1.2 11/1/2010,002,0000000,1455076920,45.51,45.52,10.023,09.999,4.541,4.553,025.3,025.7,05.9,06.0,002.9,012.0,004.9,0001,0006,0972.0,-50.0,00.0,00.6,0.997,-00.3,-00.0,-0.01,025.8,025.6,000.1,002.9,-00.3,-0.13,00.00,02049.08 20160210040258,100901,v3.1.2 11/1/2010,002,0000000,1455076950,45.50,45.51,10.010,09.982,4.546,4.559,026.1,026.2,05.3,05.2,002.9,012.0,004.9,0001,0006,0972.1,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.03,025.8,025.6,000.1,002.9,-00.3,-0.13,00.00,02049.08 20160210040328,100901,v3.1.2 11/1/2010,002,0000000,1455076980,45.52,45.51,10.023,10.000,4.541,4.551,025.9,025.6,05.9,06.0,002.9,012.0,004.9,0001,0005,0972.0,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.08,025.3,025.4,-00.0,002.9,-00.3,-0.14,00.00,02049.08 20160210040358,100901,v3.1.2 11/1/2010,002,0000000,1455077010,45.51,45.51,10.008,09.983,4.547,4.559,026.2,025.8,05.3,05.2,002.9,012.0,004.9,0001,0006,0972.1,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.09,025.3,025.4,-00.0,002.9,-00.3,-0.14,00.00,02049.08 20160210040428,100901,v3.1.2 11/1/2010,002,0000000,1455077040,45.51,45.52,10.012,09.985,4.546,4.559,026.5,026.2,05.5,05.4,002.9,012.0,004.9,0001,0006,0972.1,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.07,025.0,025.0,000.0,002.9,-00.3,-0.14,00.00,02049.08 20160210040458,100901,v3.1.2 11/1/2010,002,0000000,1455077070,45.48,45.49,10.003,09.979,4.547,4.558,024.4,024.5,04.7,04.8,002.9,012.0,004.9,0001,0006,0972.2,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.03,025.0,025.0,000.0,002.9,-00.3,-0.14,00.00,02049.08 20160210040528,100901,v3.1.2 11/1/2010,002,0000000,1455077100,45.54,45.56,10.080,10.050,4.518,4.533,028.4,028.4,09.9,09.6,002.9,012.0,004.9,0001,0004,0972.2,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.04,025.8,025.8,000.0,002.9,-00.3,-0.14,00.00,02049.08 20160210040558,100901,v3.1.2 11/1/2010,002,0000000,1455077130,45.53,45.54,10.007,09.986,4.549,4.560,037.6,037.0,07.8,07.7,002.9,012.0,004.8,0001,0003,0972.1,-50.0,00.0,01.2,0.978,-00.3,-00.0,00.11,025.8,025.8,000.0,002.9,-00.3,-0.14,00.00,02049.08 20160210040628,100901,v3.1.2 11/1/2010,002,0000000,1455077160,45.51,45.52,10.011,09.988,4.547,4.558,035.6,034.9,06.6,06.6,002.9,012.0,004.9,0001,0004,0972.1,-50.0,00.0,01.1,0.983,-00.3,-00.0,00.12,028.3,028.2,000.2,002.9,-00.3,-0.12,00.00,02049.08 20160210040658,100901,v3.1.2 11/1/2010,002,0000000,1455077190,45.51,45.51,09.992,09.963,4.555,4.568,030.6,030.1,05.4,05.2,002.9,012.0,004.9,0001,0005,0972.1,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.10,028.3,028.2,000.2,002.9,-00.3,-0.12,00.00,02049.08 20160210040728,100901,v3.1.2 11/1/2010,002,0000000,1455077220,45.51,45.53,10.028,10.007,4.538,4.550,029.3,028.9,06.8,06.8,002.9,012.0,004.9,0001,0005,0972.0,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.09,029.1,028.8,000.3,002.9,-00.3,-0.10,00.00,02049.08 20160210040758,100901,v3.1.2 11/1/2010,002,0000000,1455077250,45.52,45.52,10.023,10.000,4.542,4.552,029.6,029.6,06.8,07.1,002.9,012.0,004.9,0001,0005,0972.1,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.03,029.1,028.8,000.3,002.9,-00.3,-0.10,00.00,02049.08 20160210040828,100901,v3.1.2 11/1/2010,002,0000000,1455077280,45.52,45.52,10.004,09.974,4.550,4.564,030.7,030.9,05.8,05.5,002.9,012.0,004.9,0001,0005,0972.2,-50.0,00.0,00.9,0.991,-00.3,-00.0,00.01,030.1,029.9,000.2,002.9,-00.3,-0.11,00.00,02049.08 20160210040858,100901,v3.1.2 11/1/2010,002,0000000,1455077310,45.50,45.50,09.999,09.971,4.551,4.563,028.3,027.9,05.1,04.9,002.9,012.0,004.9,0001,0005,0972.1,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.09,030.1,029.9,000.2,002.9,-00.3,-0.11,00.00,02049.08 20160210040928,100901,v3.1.2 11/1/2010,002,0000000,1455077340,45.56,45.56,10.073,10.049,4.523,4.534,033.3,032.2,10.6,10.5,002.9,012.0,004.9,0001,0003,0972.0,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.17,031.5,031.1,000.4,002.9,-00.3,-0.10,00.00,02049.08 20160210040958,100901,v3.1.2 11/1/2010,002,0000000,1455077370,45.55,45.56,10.044,10.027,4.535,4.544,042.1,041.6,10.2,10.6,002.9,012.0,004.8,0001,0002,0972.1,-50.0,00.0,01.5,0.966,-00.3,-00.0,00.10,031.5,031.1,000.4,002.9,-00.3,-0.10,00.00,02049.08 20160210041028,100901,v3.1.2 11/1/2010,002,0000000,1455077400,45.52,45.53,09.997,09.973,4.554,4.565,040.6,041.5,07.0,07.4,002.9,012.0,004.8,0001,0004,0972.1,-50.0,00.0,01.5,0.967,-00.3,-00.0,-0.07,033.9,033.7,000.2,002.9,-00.3,-0.12,00.00,02049.08 20160210041058,100901,v3.1.2 11/1/2010,002,0000000,1455077430,45.53,45.53,10.024,09.989,4.542,4.558,035.4,036.6,07.7,07.5,002.9,012.0,004.9,0001,0004,0972.1,-50.0,00.0,01.2,0.980,-00.3,-00.0,-0.10,033.9,033.7,000.2,002.9,-00.3,-0.12,00.00,02049.08 20160210041128,100901,v3.1.2 11/1/2010,002,0000000,1455077460,45.52,45.52,09.987,09.963,4.557,4.569,033.6,034.2,05.8,06.0,002.9,012.0,004.9,0001,0004,0972.1,-50.0,00.0,01.1,0.985,-00.3,-00.0,-0.03,033.5,033.5,-00.0,002.9,-00.3,-0.15,00.00,02049.08 20160210041158,100901,v3.1.2 11/1/2010,002,0000000,1455077490,45.51,45.52,10.026,09.991,4.540,4.556,029.2,029.7,06.3,06.0,002.9,012.0,004.9,0001,0005,0972.2,-50.0,00.0,00.8,0.992,-00.3,-00.0,-0.02,033.5,033.5,-00.0,002.9,-00.3,-0.15,00.00,02049.08 20160210041228,100901,v3.1.2 11/1/2010,002,0000000,1455077520,45.52,45.52,10.025,10.001,4.540,4.551,027.5,027.7,06.8,06.8,002.9,012.0,004.9,0001,0005,0972.1,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.02,033.1,033.3,-00.2,002.9,-00.3,-0.16,00.00,02049.08 20160210041258,100901,v3.1.2 11/1/2010,002,0000000,1455077550,45.51,45.51,10.009,09.982,4.547,4.560,028.6,028.3,05.5,05.4,002.8,012.0,004.8,0001,0005,0972.2,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.08,033.1,033.3,-00.2,002.9,-00.3,-0.16,00.00,02049.08 20160210041328,100901,v3.1.2 11/1/2010,002,0000000,1455077580,45.51,45.51,10.017,09.991,4.543,4.555,026.1,025.6,05.4,05.3,002.8,012.0,004.8,0001,0005,0972.2,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.10,032.2,032.2,-00.0,002.9,-00.3,-0.15,00.00,02049.08 20160210041358,100901,v3.1.2 11/1/2010,002,0000000,1455077610,45.52,45.52,10.024,09.995,4.541,4.554,026.2,025.7,06.2,06.1,002.8,012.0,004.8,0001,0005,0972.2,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.10,032.2,032.2,-00.0,002.9,-00.3,-0.15,00.00,02049.08 20160210041428,100901,v3.1.2 11/1/2010,002,0000000,1455077640,45.49,45.50,10.002,09.984,4.548,4.557,025.9,026.3,04.7,05.2,002.8,012.0,004.8,0001,0006,0972.2,-50.0,00.0,00.6,0.996,-00.3,-00.0,-0.01,030.7,031.1,-00.3,002.8,-00.3,-0.18,00.00,02049.08 20160210041458,100901,v3.1.2 11/1/2010,002,0000000,1455077670,45.52,45.52,10.037,10.012,4.535,4.547,026.5,027.5,07.0,07.3,002.8,012.0,004.8,0001,0005,0972.2,-50.0,00.0,00.7,0.995,-00.3,-00.0,-0.08,030.7,031.1,-00.3,002.8,-00.3,-0.18,00.00,02049.08 20160210041528,100901,v3.1.2 11/1/2010,002,0000000,1455077700,45.52,45.52,10.005,09.974,4.550,4.564,032.5,032.2,06.8,06.3,002.8,012.0,004.8,0001,0005,0972.1,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.07,029.1,029.2,-00.1,002.8,-00.3,-0.15,00.00,02049.08 20160210041558,100901,v3.1.2 11/1/2010,002,0000000,1455077730,45.52,45.52,10.025,10.003,4.541,4.551,033.6,032.7,07.3,07.4,002.8,012.0,004.8,0001,0004,0972.2,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.15,029.1,029.2,-00.1,002.8,-00.3,-0.15,00.00,02049.08 20160210041628,100901,v3.1.2 11/1/2010,002,0000000,1455077760,45.53,45.53,10.027,10.002,4.540,4.552,032.0,031.9,07.5,07.5,002.8,012.0,004.8,0001,0005,0972.3,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.05,028.8,028.7,000.0,002.8,-00.3,-0.14,00.00,02049.08 20160210041658,100901,v3.1.2 11/1/2010,002,0000000,1455077790,45.52,45.52,10.012,09.987,4.547,4.558,033.8,033.7,07.0,07.0,002.8,012.0,004.8,0001,0005,0972.4,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.05,028.8,028.7,000.0,002.8,-00.3,-0.14,00.00,02049.08 20160210041728,100901,v3.1.2 11/1/2010,002,0000000,1455077820,45.54,45.54,10.046,10.025,4.533,4.543,035.3,034.8,08.7,09.0,002.8,012.0,004.8,0001,0004,0972.2,-50.0,00.0,01.1,0.982,-00.3,-00.0,00.10,030.4,030.2,000.2,002.8,-00.3,-0.12,00.00,02049.08 20160210041758,100901,v3.1.2 11/1/2010,002,0000000,1455077850,45.52,45.53,09.996,09.975,4.553,4.564,036.5,036.6,06.8,07.1,002.8,012.0,004.8,0001,0004,0972.3,-50.0,00.0,01.2,0.978,-00.3,-00.0,00.02,030.4,030.2,000.2,002.8,-00.3,-0.12,00.00,02049.08 20160210041828,100901,v3.1.2 11/1/2010,002,0000000,1455077880,45.52,45.52,10.015,09.992,4.545,4.556,034.3,035.2,06.9,07.3,002.8,012.0,004.8,0001,0005,0972.2,-50.0,00.0,01.1,0.981,-00.3,-00.0,-0.07,032.0,032.1,-00.1,002.8,-00.3,-0.16,00.00,02049.08 20160210041858,100901,v3.1.2 11/1/2010,002,0000000,1455077910,45.52,45.52,10.021,09.992,4.542,4.555,029.5,029.8,06.3,06.2,002.8,012.0,004.8,0001,0005,0972.2,-50.0,00.0,00.8,0.992,-00.3,-00.0,-0.00,032.0,032.1,-00.1,002.8,-00.3,-0.16,00.00,02049.08 20160210041928,100901,v3.1.2 11/1/2010,002,0000000,1455077940,45.54,45.55,10.047,10.024,4.533,4.544,032.3,031.9,08.9,08.8,002.8,012.0,004.8,0001,0004,0972.2,-50.0,00.0,00.9,0.988,-00.3,-00.0,00.09,033.3,033.2,000.1,002.8,-00.3,-0.14,00.00,02049.08 20160210041958,100901,v3.1.2 11/1/2010,002,0000000,1455077970,45.52,45.52,10.004,09.982,4.550,4.561,036.7,036.2,07.0,07.1,002.9,012.0,004.9,0001,0004,0972.3,-50.0,00.0,01.2,0.980,-00.3,-00.0,00.10,033.3,033.2,000.1,002.8,-00.3,-0.14,00.00,02049.08 20160210042028,100901,v3.1.2 11/1/2010,002,0000000,1455078000,45.52,45.52,10.007,09.980,4.549,4.561,034.1,034.1,06.5,06.5,002.9,012.0,004.9,0001,0004,0972.2,-50.0,00.0,01.1,0.985,-00.3,-00.0,00.04,033.6,033.6,000.0,002.8,-00.3,-0.14,00.00,02049.08 20160210042058,100901,v3.1.2 11/1/2010,002,0000000,1455078030,45.49,45.49,10.005,09.980,4.547,4.558,027.2,027.4,04.9,04.9,002.9,012.0,004.9,0001,0005,0972.3,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.02,033.6,033.6,000.0,002.8,-00.3,-0.14,00.00,02049.08 20160210042128,100901,v3.1.2 11/1/2010,002,0000000,1455078060,45.50,45.51,10.008,09.984,4.547,4.558,024.0,023.9,05.1,05.2,002.9,012.0,004.9,0001,0006,0972.1,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.05,032.0,032.0,000.0,002.9,-00.3,-0.14,00.00,02049.08 20160210042158,100901,v3.1.2 11/1/2010,002,0000000,1455078090,45.52,45.53,10.045,10.022,4.531,4.543,027.5,027.7,07.6,07.7,002.9,012.0,004.9,0001,0005,0972.2,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.01,032.0,032.0,000.0,002.9,-00.3,-0.14,00.00,02049.08 20160210042228,100901,v3.1.2 11/1/2010,002,0000000,1455078120,45.51,45.52,10.001,09.980,4.551,4.561,029.6,029.9,05.5,05.8,002.9,012.0,004.9,0001,0005,0972.3,-50.0,00.0,00.8,0.992,-00.3,-00.0,-0.00,030.9,031.0,-00.1,002.9,-00.3,-0.16,00.00,02049.08 20160210042258,100901,v3.1.2 11/1/2010,002,0000000,1455078150,45.48,45.49,09.995,09.971,4.551,4.563,026.8,027.6,04.6,04.8,002.9,012.0,004.9,0001,0006,0972.2,-50.0,00.0,00.7,0.995,-00.3,-00.0,-0.05,030.9,031.0,-00.1,002.9,-00.3,-0.16,00.00,02049.08 20160210042328,100901,v3.1.2 11/1/2010,002,0000000,1455078180,45.52,45.52,10.034,10.007,4.536,4.548,024.8,025.5,06.4,06.4,002.9,012.0,004.9,0001,0005,0972.2,-50.0,00.0,00.6,0.997,-00.3,-00.0,-0.05,029.0,029.1,-00.1,002.9,-00.3,-0.16,00.00,02049.08 20160210042358,100901,v3.1.2 11/1/2010,002,0000000,1455078210,45.52,45.52,10.019,09.991,4.543,4.556,028.3,028.4,06.6,06.5,002.8,012.0,004.8,0001,0005,0972.2,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.04,029.0,029.1,-00.1,002.9,-00.3,-0.16,00.00,02049.08 20160210042428,100901,v3.1.2 11/1/2010,002,0000000,1455078240,45.51,45.52,10.001,09.979,4.550,4.561,030.1,029.7,05.5,05.5,002.8,012.0,004.8,0001,0005,0972.2,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.09,028.5,028.6,-00.1,002.9,-00.3,-0.16,00.00,02049.08 20160210042458,100901,v3.1.2 11/1/2010,002,0000000,1455078270,45.51,45.52,10.018,09.997,4.543,4.553,027.3,026.8,05.7,05.9,002.9,012.0,004.9,0001,0005,0972.1,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.10,028.5,028.6,-00.1,002.9,-00.3,-0.16,00.00,02049.08 20160210042528,100901,v3.1.2 11/1/2010,002,0000000,1455078300,45.47,45.47,09.988,09.959,4.552,4.566,024.8,025.0,04.3,04.2,002.8,012.0,004.9,0001,0006,0972.2,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.03,026.6,026.8,-00.1,002.9,-00.3,-0.16,00.00,02049.08 20160210042558,100901,v3.1.2 11/1/2010,002,0000000,1455078330,45.49,45.49,10.006,09.979,4.546,4.558,023.4,023.6,04.7,04.7,002.8,012.0,004.8,0001,0006,0972.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.02,026.6,026.8,-00.1,002.9,-00.3,-0.16,00.00,02049.08 20160210042628,100901,v3.1.2 11/1/2010,002,0000000,1455078360,45.51,45.52,10.033,10.007,4.536,4.549,023.8,024.1,06.2,06.2,002.8,012.0,004.8,0001,0006,0972.2,-50.0,00.0,00.5,0.998,-00.3,-00.0,00.01,026.6,026.8,-00.2,002.8,-00.3,-0.17,00.00,02049.08 20160210042658,100901,v3.1.2 11/1/2010,002,0000000,1455078390,45.50,45.50,10.006,09.978,4.548,4.560,025.5,025.6,05.1,04.9,002.8,012.0,004.8,0001,0006,0972.3,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.04,026.6,026.8,-00.2,002.8,-00.3,-0.17,00.00,02049.08 20160210042728,100901,v3.1.2 11/1/2010,002,0000000,1455078420,45.51,45.52,10.034,10.007,4.535,4.549,025.2,024.5,06.3,06.0,002.8,012.0,004.8,0001,0006,0972.2,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.12,025.7,025.7,-00.0,002.8,-00.3,-0.14,00.00,02049.08 20160210042758,100901,v3.1.2 11/1/2010,002,0000000,1455078450,45.51,45.52,10.027,10.003,4.539,4.550,025.5,024.7,06.1,06.1,002.8,012.0,004.8,0001,0005,0972.2,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.14,025.7,025.7,-00.0,002.8,-00.3,-0.14,00.00,02049.08 20160210042828,100901,v3.1.2 11/1/2010,002,0000000,1455078480,45.51,45.51,10.010,09.986,4.547,4.557,026.6,026.0,05.3,05.3,002.9,012.0,004.9,0001,0005,0972.3,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.12,026.1,025.8,000.3,002.8,-00.3,-0.11,00.00,02049.08 20160210042858,100901,v3.1.2 11/1/2010,002,0000000,1455078510,45.51,45.52,10.027,10.001,4.539,4.552,028.0,027.5,06.8,06.6,002.9,012.0,004.9,0001,0005,0972.2,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.09,026.1,025.8,000.3,002.8,-00.3,-0.11,00.00,02049.08 20160210042928,100901,v3.1.2 11/1/2010,002,0000000,1455078540,45.51,45.52,10.027,10.004,4.539,4.551,029.7,028.7,06.9,06.7,002.9,012.0,004.9,0001,0005,0972.3,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.16,026.0,025.6,000.4,002.8,-00.3,-0.10,00.00,02049.08 20160210042958,100901,v3.1.2 11/1/2010,002,0000000,1455078570,45.52,45.52,10.018,09.992,4.544,4.555,030.7,029.8,06.6,06.6,002.9,012.0,004.9,0001,0005,0972.3,-50.0,00.0,00.8,0.992,-00.3,-00.0,00.14,026.0,025.6,000.4,002.8,-00.3,-0.10,00.00,02049.08 20160210043028,100901,v3.1.2 11/1/2010,002,0000000,1455078600,45.52,45.52,10.003,09.978,4.550,4.562,032.3,031.3,06.4,06.1,002.9,012.0,004.9,0001,0005,0972.2,-50.0,00.0,00.9,0.990,-00.3,-00.0,00.17,027.5,026.9,000.6,002.9,-00.3,-0.07,00.00,02049.08 20160210043058,100901,v3.1.2 11/1/2010,002,0000000,1455078630,45.50,45.51,10.006,09.987,4.547,4.557,028.4,027.5,05.1,05.3,002.9,012.0,004.9,0001,0005,0972.3,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.15,027.5,026.9,000.6,002.9,-00.3,-0.07,00.00,02049.08 20160210043128,100901,v3.1.2 11/1/2010,002,0000000,1455078660,45.51,45.51,10.026,09.999,4.539,4.552,024.2,024.7,05.8,05.9,002.8,012.0,004.8,0001,0006,0972.3,-50.0,00.0,00.6,0.998,-00.3,-00.0,-0.03,027.6,027.0,000.6,002.9,-00.3,-0.07,00.00,02049.08 20160210043158,100901,v3.1.2 11/1/2010,002,0000000,1455078690,45.51,45.52,10.028,10.004,4.538,4.550,026.1,026.6,06.4,06.4,002.8,012.0,004.8,0001,0006,0972.3,-50.0,00.0,00.7,0.996,-00.3,-00.0,-0.02,027.6,027.0,000.6,002.9,-00.3,-0.07,00.00,02049.08 20160210043228,100901,v3.1.2 11/1/2010,002,0000000,1455078720,45.52,45.53,10.032,10.013,4.537,4.547,030.7,030.9,07.7,08.0,002.8,012.0,004.8,0001,0005,0972.3,-50.0,00.0,00.9,0.990,-00.3,-00.0,00.01,028.7,028.3,000.4,002.9,-00.3,-0.10,00.00,02049.08 20160210043258,100901,v3.1.2 11/1/2010,002,0000000,1455078750,45.48,45.49,09.977,09.950,4.559,4.572,031.3,031.3,04.6,04.4,002.8,012.0,004.8,0001,0005,0972.3,-50.0,00.0,00.9,0.989,-00.3,-00.0,00.05,028.7,028.3,000.4,002.9,-00.3,-0.10,00.00,02049.08 20160210043328,100901,v3.1.2 11/1/2010,002,0000000,1455078780,45.45,45.46,09.996,09.973,4.547,4.558,024.1,023.7,04.3,04.3,002.8,012.0,004.9,0001,0006,0972.2,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.08,028.2,027.9,000.3,002.9,-00.3,-0.10,00.00,02049.08 20160210043358,100901,v3.1.2 11/1/2010,002,0000000,1455078810,45.52,45.52,10.057,10.030,4.526,4.538,023.2,023.3,07.5,07.6,002.8,012.0,004.8,0001,0005,0972.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.03,028.2,027.9,000.3,002.9,-00.3,-0.10,00.00,02049.08 20160210043428,100901,v3.1.2 11/1/2010,002,0000000,1455078840,45.52,45.53,10.005,09.979,4.549,4.562,030.4,030.8,06.3,06.2,002.8,012.0,004.8,0001,0004,0972.3,-50.0,00.0,00.9,0.990,-00.3,-00.0,-0.01,028.3,028.3,000.0,002.8,-00.3,-0.14,00.00,02049.08 20160210043458,100901,v3.1.2 11/1/2010,002,0000000,1455078870,45.51,45.53,10.045,10.021,4.531,4.543,030.6,030.6,07.5,07.5,002.8,012.0,004.8,0001,0004,0972.3,-50.0,00.0,00.9,0.991,-00.3,-00.0,00.04,028.3,028.3,000.0,002.8,-00.3,-0.14,00.00,02049.08 20160210043528,100901,v3.1.2 11/1/2010,002,0000000,1455078900,45.54,45.55,10.026,10.013,4.542,4.549,033.0,033.3,08.1,08.8,002.8,012.0,004.8,0001,0004,0972.3,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.01,028.5,028.7,-00.2,002.8,-00.3,-0.17,00.00,02049.08 20160210043558,100901,v3.1.2 11/1/2010,002,0000000,1455078930,45.52,45.52,09.996,09.961,4.554,4.570,036.7,037.2,06.5,06.1,002.8,012.0,004.8,0001,0004,0972.2,-50.0,00.0,01.2,0.977,-00.3,-00.0,-0.02,028.5,028.7,-00.2,002.8,-00.3,-0.17,00.00,02049.08 20160210043628,100901,v3.1.2 11/1/2010,002,0000000,1455078960,45.54,45.54,10.044,10.021,4.534,4.544,034.2,034.0,08.5,08.6,002.8,012.0,004.8,0001,0004,0972.2,-50.0,00.0,01.0,0.983,-00.3,-00.0,00.06,030.5,030.6,-00.1,002.8,-00.3,-0.15,00.00,02049.08 20160210043658,100901,v3.1.2 11/1/2010,002,0000000,1455078990,45.54,45.54,10.033,09.993,4.539,4.557,036.2,035.6,08.7,07.9,002.8,012.0,004.8,0001,0004,0972.3,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.11,030.5,030.6,-00.1,002.8,-00.3,-0.15,00.00,02049.08 20160210043728,100901,v3.1.2 11/1/2010,002,0000000,1455079020,45.52,45.53,10.010,09.992,4.547,4.557,036.2,035.7,07.1,07.3,002.8,012.0,004.8,0001,0004,0972.2,-50.0,00.0,01.1,0.980,-00.3,-00.0,00.11,031.6,031.5,000.1,002.8,-00.3,-0.13,00.00,02049.08 20160210043758,100901,v3.1.2 11/1/2010,002,0000000,1455079050,45.52,45.53,10.018,09.996,4.543,4.555,032.9,032.9,07.1,07.2,002.8,012.0,004.8,0001,0005,0972.3,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.04,031.6,031.5,000.1,002.8,-00.3,-0.13,00.00,02049.08 20160210043828,100901,v3.1.2 11/1/2010,002,0000000,1455079080,45.52,45.53,10.028,09.998,4.540,4.554,032.8,032.8,07.6,07.4,002.8,012.0,004.8,0001,0004,0972.3,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.03,033.3,033.3,000.0,002.8,-00.3,-0.14,00.00,02049.08 20160210043858,100901,v3.1.2 11/1/2010,002,0000000,1455079110,45.54,45.54,10.037,10.011,4.537,4.549,034.6,034.2,08.4,08.4,002.8,012.0,004.8,0001,0004,0972.2,-50.0,00.0,01.1,0.983,-00.3,-00.0,00.08,033.3,033.3,000.0,002.8,-00.3,-0.14,00.00,02049.08 20160210043928,100901,v3.1.2 11/1/2010,002,0000000,1455079140,45.52,45.52,09.996,09.974,4.554,4.564,035.6,035.5,06.4,06.7,002.8,012.0,004.8,0001,0004,0972.4,-50.0,00.0,01.1,0.981,-00.3,-00.0,00.04,034.3,034.2,000.1,002.8,-00.3,-0.13,00.00,02049.08 20160210043958,100901,v3.1.2 11/1/2010,002,0000000,1455079170,45.51,45.52,10.018,09.995,4.543,4.555,032.7,032.9,06.8,06.8,002.8,012.0,004.8,0001,0005,0972.3,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.01,034.3,034.2,000.1,002.8,-00.3,-0.13,00.00,02049.08 20160210044028,100901,v3.1.2 11/1/2010,002,0000000,1455079200,45.52,45.52,10.001,09.974,4.551,4.564,030.0,030.1,05.7,05.6,002.8,012.0,004.8,0001,0005,0972.4,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.04,033.8,033.6,000.1,002.8,-00.3,-0.13,00.00,02049.08 20160210044058,100901,v3.1.2 11/1/2010,002,0000000,1455079230,45.51,45.52,10.033,10.008,4.536,4.548,026.7,026.4,06.2,06.0,002.9,012.0,004.9,0001,0005,0972.2,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.07,033.8,033.6,000.1,002.8,-00.3,-0.13,00.00,02049.08 20160210044128,100901,v3.1.2 11/1/2010,002,0000000,1455079260,45.53,45.53,10.054,10.031,4.529,4.539,028.5,026.7,08.5,08.2,002.9,012.0,004.9,0001,0005,0972.2,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.26,032.6,032.1,000.5,002.8,-00.3,-0.09,00.00,02049.08 20160210044158,100901,v3.1.2 11/1/2010,002,0000000,1455079290,45.53,45.54,10.031,10.007,4.539,4.551,035.6,033.1,08.4,08.0,002.8,012.0,004.8,0001,0005,0972.2,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.33,032.6,032.1,000.5,002.8,-00.3,-0.09,00.00,02049.08 20160210044228,100901,v3.1.2 11/1/2010,002,0000000,1455079320,45.52,45.53,10.008,09.981,4.548,4.562,037.1,034.8,07.4,06.7,002.8,012.0,004.8,0001,0005,0972.2,-50.0,00.0,01.1,0.982,-00.3,-00.0,00.31,032.8,032.0,000.8,002.8,-00.3,-0.05,00.00,02049.08 20160210044258,100901,v3.1.2 11/1/2010,002,0000000,1455079350,45.52,45.52,10.012,09.990,4.546,4.557,033.4,030.5,06.5,06.1,002.9,011.9,004.9,0001,0005,0972.3,-50.0,00.0,00.9,0.991,-00.3,-00.0,00.38,032.8,032.0,000.8,002.8,-00.3,-0.05,00.00,02049.08 20160210044328,100901,v3.1.2 11/1/2010,002,0000000,1455079380,45.52,45.53,10.024,10.000,4.541,4.552,031.2,029.0,07.3,07.0,002.9,011.9,004.9,0001,0005,0972.2,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.30,032.5,031.2,001.3,002.8,-00.3,00.00,00.00,02049.08 20160210044358,100901,v3.1.2 11/1/2010,002,0000000,1455079410,45.53,45.54,10.021,09.998,4.543,4.554,034.6,033.4,07.8,07.7,002.9,011.9,004.9,0001,0004,0972.3,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.17,032.5,031.2,001.3,002.8,-00.3,00.00,00.00,02049.08 20160210044428,100901,v3.1.2 11/1/2010,002,0000000,1455079440,45.52,45.52,10.006,09.982,4.549,4.560,035.3,034.5,06.7,06.6,002.9,011.9,004.9,0001,0004,0972.2,-50.0,00.0,01.1,0.983,-00.3,-00.0,00.13,032.4,031.0,001.4,002.9,-00.3,00.02,00.00,02049.08 20160210044458,100901,v3.1.2 11/1/2010,002,0000000,1455079470,45.52,45.53,10.012,09.988,4.547,4.559,034.7,034.2,07.3,07.2,002.9,011.9,004.9,0001,0004,0972.4,-50.0,00.0,01.1,0.984,-00.3,-00.0,00.09,032.4,031.0,001.4,002.9,-00.3,00.02,00.00,02049.08 20160210044528,100901,v3.1.2 11/1/2010,002,0000000,1455079500,45.53,45.53,10.011,09.986,4.548,4.560,036.8,036.2,07.6,07.5,002.9,011.9,004.9,0001,0004,0972.3,-50.0,00.0,01.2,0.980,-00.3,-00.0,00.11,033.8,032.2,001.5,002.9,-00.3,00.04,00.00,02049.08 20160210044558,100901,v3.1.2 11/1/2010,002,0000000,1455079530,45.52,45.52,10.015,09.992,4.545,4.556,034.3,033.7,06.8,06.9,002.8,011.9,004.8,0001,0004,0972.2,-50.0,00.0,01.0,0.985,-00.3,-00.0,00.12,033.8,032.2,001.5,002.9,-00.3,00.04,00.00,02049.08 20160210044628,100901,v3.1.2 11/1/2010,002,0000000,1455079560,45.51,45.52,10.014,09.987,4.545,4.557,028.7,028.4,05.8,05.7,002.8,011.9,004.9,0001,0005,0972.3,-50.0,00.0,00.8,0.994,-00.3,-00.0,00.07,033.8,032.6,001.2,002.9,-00.3,00.00,00.00,02049.08 20160210044658,100901,v3.1.2 11/1/2010,002,0000000,1455079590,45.52,45.53,10.032,10.010,4.538,4.548,028.6,028.2,07.1,07.2,002.9,011.9,004.9,0001,0005,0972.3,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.09,033.8,032.6,001.2,002.9,-00.3,00.00,00.00,02049.08 20160210044728,100901,v3.1.2 11/1/2010,002,0000000,1455079620,45.53,45.54,10.020,09.996,4.544,4.556,034.0,034.1,07.7,07.9,002.8,011.9,004.8,0001,0004,0972.3,-50.0,00.0,01.1,0.984,-00.3,-00.0,00.02,033.2,032.5,000.7,002.9,-00.3,-0.06,00.00,02049.08 20160210044758,100901,v3.1.2 11/1/2010,002,0000000,1455079650,45.52,45.52,10.002,09.975,4.551,4.563,033.9,034.9,06.0,06.1,002.8,011.9,004.8,0001,0004,0972.3,-50.0,00.0,01.1,0.981,-00.3,-00.0,-0.08,033.2,032.5,000.7,002.9,-00.3,-0.06,00.00,02049.08 20160210044828,100901,v3.1.2 11/1/2010,002,0000000,1455079680,45.53,45.53,10.040,10.011,4.535,4.548,031.3,032.2,07.9,08.0,002.8,011.9,004.8,0001,0004,0972.2,-50.0,00.0,00.9,0.987,-00.3,-00.0,-0.07,033.2,033.1,000.1,002.8,-00.3,-0.13,00.00,02049.08 20160210044858,100901,v3.1.2 11/1/2010,002,0000000,1455079710,45.52,45.52,10.009,09.984,4.547,4.560,032.4,032.7,06.6,06.5,002.8,011.9,004.8,0001,0004,0972.3,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.01,033.2,033.1,000.1,002.8,-00.3,-0.13,00.00,02049.08 20160210044928,100901,v3.1.2 11/1/2010,002,0000000,1455079740,45.49,45.50,09.987,09.963,4.555,4.567,029.4,029.1,04.6,04.6,002.9,011.9,004.9,0001,0005,0972.3,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.08,032.0,032.0,000.0,002.8,-00.3,-0.14,00.00,02049.08 20160210044958,100901,v3.1.2 11/1/2010,002,0000000,1455079770,45.51,45.52,10.028,10.005,4.538,4.549,024.6,024.2,05.8,05.8,002.9,011.9,004.9,0001,0005,0972.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.10,032.0,032.0,000.0,002.8,-00.3,-0.14,00.00,02049.08 20160210045028,100901,v3.1.2 11/1/2010,002,0000000,1455079800,45.52,45.52,10.035,10.009,4.536,4.548,025.4,025.1,06.6,06.6,002.8,011.9,004.8,0001,0005,0972.3,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.08,029.8,029.8,-00.0,002.8,-00.3,-0.15,00.00,02049.08 20160210045058,100901,v3.1.2 11/1/2010,002,0000000,1455079830,45.52,45.52,10.029,10.004,4.538,4.550,028.7,028.8,06.9,06.9,002.8,011.9,004.8,0001,0004,0972.4,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.03,029.8,029.8,-00.0,002.8,-00.3,-0.15,00.00,02049.08 20160210045128,100901,v3.1.2 11/1/2010,002,0000000,1455079860,45.50,45.50,09.991,09.961,4.554,4.568,029.0,028.7,04.9,04.6,002.8,011.9,004.8,0001,0005,0972.4,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.07,029.8,029.8,-00.0,002.8,-00.3,-0.14,00.00,02049.08 20160210045158,100901,v3.1.2 11/1/2010,002,0000000,1455079890,45.52,45.52,10.058,10.033,4.526,4.537,026.8,025.8,07.7,07.4,002.8,011.9,004.8,0001,0005,0972.3,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.17,029.8,029.8,-00.0,002.8,-00.3,-0.14,00.00,02049.08 20160210045228,100901,v3.1.2 11/1/2010,002,0000000,1455079920,45.51,45.52,10.009,09.983,4.547,4.559,028.0,027.0,05.8,05.7,002.7,011.9,004.7,0001,0005,0972.4,-50.0,00.0,00.7,0.995,-00.3,-00.0,00.16,028.6,028.4,000.2,002.8,-00.3,-0.12,00.00,02049.08 20160210045258,100901,v3.1.2 11/1/2010,002,0000000,1455079950,45.52,45.52,10.018,09.997,4.544,4.553,029.3,028.6,06.1,06.3,002.7,011.9,004.7,0001,0005,0972.2,-50.0,00.0,00.8,0.993,-00.3,-00.0,00.12,028.6,028.4,000.2,002.8,-00.3,-0.12,00.00,02049.08 20160210045328,100901,v3.1.2 11/1/2010,002,0000000,1455079980,45.52,45.52,10.024,09.997,4.540,4.554,028.6,028.0,06.6,06.3,002.8,011.9,004.7,0001,0005,0972.3,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.12,028.1,027.6,000.5,002.8,-00.3,-0.08,00.00,02049.08 20160210045358,100901,v3.1.2 11/1/2010,002,0000000,1455080010,45.51,45.50,10.009,09.978,4.546,4.560,027.4,026.7,05.3,04.9,002.8,011.8,004.8,0001,0005,0972.3,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.12,028.1,027.6,000.5,002.8,-00.3,-0.08,00.00,02049.08 20160210045428,100901,v3.1.2 11/1/2010,002,0000000,1455080040,45.50,45.50,10.010,09.979,4.546,4.560,025.7,024.4,05.3,04.7,002.8,011.8,004.8,0001,0006,0972.2,-50.0,00.0,00.6,0.998,-00.3,-00.0,00.20,027.4,026.6,000.7,002.8,-00.3,-0.06,00.00,02049.08 20160210045458,100901,v3.1.2 11/1/2010,002,0000000,1455080070,45.51,45.51,10.023,09.999,4.541,4.552,025.6,023.4,05.8,05.4,002.8,011.8,004.8,0001,0006,0972.3,-50.0,00.0,00.5,0.999,-00.3,-00.0,00.30,027.4,026.6,000.7,002.8,-00.3,-0.06,00.00,02049.08 20160210045528,100901,v3.1.2 11/1/2010,002,0000000,1455080100,45.52,45.52,10.040,10.019,4.534,4.544,027.8,025.8,07.4,07.3,002.8,011.8,004.8,0001,0005,0972.3,-50.0,00.0,00.6,0.997,-00.3,-00.0,00.27,027.8,026.8,001.0,002.8,-00.3,-0.02,00.00,02049.08 20160210045558,100901,v3.1.2 11/1/2010,002,0000000,1455080130,45.51,45.52,10.015,09.989,4.544,4.557,029.4,028.4,06.0,05.8,002.8,011.8,004.8,0001,0005,0972.4,-50.0,00.0,00.7,0.994,-00.3,-00.0,00.16,027.8,026.8,001.0,002.8,-00.3,-0.02,00.00,02049.08 20160210045628,100901,v3.1.2 11/1/2010,002,0000000,1455080160,45.52,45.52,10.035,10.008,4.536,4.548,027.0,026.5,06.4,06.3,002.8,011.8,004.8,0001,0006,0972.3,-50.0,00.0,00.7,0.996,-00.3,-00.0,00.10,027.4,026.3,001.1,002.8,-00.3,-0.01,00.00,02049.08 20160210045658,100901,v3.1.2 11/1/2010,002,0000000,1455080190,45.53,45.53,10.038,10.011,4.536,4.549,030.8,030.1,08.1,07.9,002.7,011.8,004.7,0001,0005,0972.4,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.12,027.4,026.3,001.1,002.8,-00.3,-0.01,00.00,02049.08 20160210045728,100901,v3.1.2 11/1/2010,002,0000000,1455080220,45.52,45.53,10.027,09.999,4.540,4.554,034.5,033.6,07.5,07.2,002.8,011.8,004.7,0001,0004,0972.4,-50.0,00.0,01.0,0.984,-00.3,-00.0,00.14,028.7,027.7,001.1,002.8,-00.3,-0.02,00.00,02049.08 20160210045758,100901,v3.1.2 11/1/2010,002,0000000,1455080250,45.52,45.53,10.008,09.980,4.548,4.562,034.5,032.7,07.1,06.4,002.8,011.8,004.8,0001,0005,0972.3,-50.0,00.0,01.0,0.986,-00.3,-00.0,00.25,028.7,027.7,001.1,002.8,-00.3,-0.02,00.00,02049.08 20160210045828,100901,v3.1.2 11/1/2010,002,0000000,1455080280,45.52,45.53,10.006,09.971,4.549,4.566,036.2,032.4,07.2,05.8,002.8,011.8,004.8,0001,0005,0972.3,-50.0,00.0,01.0,0.987,-00.3,-00.0,00.49,030.2,028.5,001.7,002.8,-00.3,00.06,00.00,02049.08 20160210045858,100901,v3.1.2 11/1/2010,002,0000000,1455080310,45.53,45.53,10.046,10.003,4.532,4.552,035.4,029.7,08.9,06.8,002.8,011.8,004.8,0001,0005,0972.3,-50.0,00.0,00.8,0.991,-00.3,-00.0,00.71,030.2,028.5,001.7,002.8,-00.3,00.06,00.00,02049.08 20160210045928,100901,v3.1.2 11/1/2010,002,0000000,1455080340,45.54,45.55,10.058,09.995,4.527,4.557,040.2,028.5,11.2,06.1,002.8,011.8,004.8,0001,0006,0972.3,-50.0,00.0,00.8,0.993,-00.3,-00.0,01.42,033.1,029.4,003.8,002.8,-00.3,00.30,01.43,02049.08 20160210045958,100901,v3.1.2 11/1/2010,002,0000000,1455080370,45.53,45.52,09.992,09.983,4.556,4.560,045.3,027.6,08.2,05.3,002.8,011.8,004.8,0001,0007,0972.4,-50.0,00.0,00.7,0.995,-00.3,-00.0,02.14,033.1,029.4,003.8,002.8,-00.3,00.30,02.15,02049.09