20160210080028,100901,v3.1.2 11/1/2010,002,0000000,1455091200,45.49,45.49,10.005,09.978,4.547,4.560,029.1,030.1,05.0,05.2,002.8,012.1,004.9,0018,0002,0974.4,-50.0,00.0,00.8,0.991,-00.3,-00.1,-0.08,034.7,035.7,-01.0,002.9,-00.3,-0.25,00.00,02049.40

20160210080058,100901,v3.1.2 11/1/2010,002,0000000,1455091230,45.54,45.53,10.063,10.036,4.525,4.537,027.0,028.3,08.6,08.9,002.8,012.1,004.8,0018,0002,0974.4,-50.0,00.0,00.7,0.994,-00.3,-00.1,-0.09,034.7,035.7,-01.0,002.9,-00.3,-0.25,00.00,02049.40

20160210080128,100901,v3.1.2 11/1/2010,002,0000000,1455091260,45.55,45.55,10.043,10.014,4.536,4.549,036.8,037.7,09.4,09.5,002.8,012.1,004.8,0019,0000,0974.5,-50.0,00.0,01.3,0.975,-00.3,-00.1,-0.05,035.7,036.5,-00.8,002.9,-00.3,-0.23,00.00,02049.40

20160210080158,100901,v3.1.2 11/1/2010,002,0000000,1455091290,45.51,45.53,09.985,09.964,4.558,4.569,037.8,038.7,05.8,06.2,002.8,012.1,004.8,0019,0001,0974.4,-50.0,00.0,01.3,0.973,-00.3,-00.1,-0.06,035.7,036.5,-00.8,002.9,-00.3,-0.23,00.00,02049.40

20160210080228,100901,v3.1.2 11/1/2010,002,0000000,1455091320,45.52,45.53,10.031,10.003,4.538,4.552,032.6,033.5,07.6,07.6,002.9,012.1,004.9,0019,0002,0974.4,-50.0,00.0,01.0,0.985,-00.3,-00.1,-0.05,034.6,035.5,-00.9,002.9,-00.3,-0.24,00.00,02049.40

20160210080258,100901,v3.1.2 11/1/2010,002,0000000,1455091350,45.52,45.52,10.018,09.993,4.543,4.555,030.1,030.3,06.3,06.3,002.9,012.1,004.9,0019,0002,0974.4,-50.0,00.0,00.8,0.991,-00.3,-00.1,00.02,034.6,035.5,-00.9,002.9,-00.3,-0.24,00.00,02049.40

20160210080328,100901,v3.1.2 11/1/2010,002,0000000,1455091380,45.53,45.53,10.035,10.009,4.537,4.549,030.9,030.9,07.8,07.8,002.9,012.1,004.9,0019,0002,0974.5,-50.0,00.0,00.9,0.990,-00.3,-00.1,00.05,032.8,033.6,-00.8,002.8,-00.3,-0.22,00.00,02049.40

20160210080358,100901,v3.1.2 11/1/2010,002,0000000,1455091410,45.52,45.53,10.010,09.988,4.547,4.559,033.7,034.0,07.0,07.1,002.9,012.1,004.9,0019,0001,0974.5,-50.0,00.0,01.0,0.985,-00.3,-00.1,00.02,032.8,033.6,-00.8,002.8,-00.3,-0.22,00.00,02049.40

20160210080428,100901,v3.1.2 11/1/2010,002,0000000,1455091440,45.51,45.52,10.006,09.984,4.549,4.560,032.3,032.4,06.2,06.3,002.9,012.1,004.9,0019,0001,0974.6,-50.0,00.0,01.0,0.988,-00.3,-00.1,00.04,032.3,032.9,-00.6,002.8,-00.3,-0.20,00.00,02049.40

20160210080458,100901,v3.1.2 11/1/2010,002,0000000,1455091470,45.53,45.54,10.045,10.019,4.532,4.545,031.2,031.1,08.2,08.0,002.9,012.1,004.9,0021,0001,0974.5,-50.0,00.0,00.9,0.990,-00.3,-00.1,00.07,032.3,032.9,-00.6,002.8,-00.3,-0.20,00.00,02049.40

20160210080528,100901,v3.1.2 11/1/2010,002,0000000,1455091500,45.54,45.54,10.020,09.992,4.545,4.558,035.9,035.9,08.1,08.0,002.9,012.1,004.9,0022,0001,0974.5,-50.0,00.0,01.2,0.981,-00.3,-00.1,00.06,033.7,034.1,-00.4,002.9,-00.3,-0.17,00.00,02049.40

20160210080558,100901,v3.1.2 11/1/2010,002,0000000,1455091530,45.53,45.53,10.029,10.003,4.540,4.552,036.6,036.9,07.8,08.0,002.9,012.1,004.9,0024,0000,0974.6,-50.0,00.0,01.2,0.980,-00.3,-00.1,00.02,033.7,034.1,-00.4,002.9,-00.3,-0.17,00.00,02049.40

20160210080628,100901,v3.1.2 11/1/2010,002,0000000,1455091560,45.52,45.53,10.011,09.986,4.547,4.559,033.2,034.0,06.8,07.0,002.9,012.1,004.9,0024,0001,0974.5,-50.0,00.0,01.0,0.985,-00.3,-00.1,-0.04,033.0,033.3,-00.3,002.9,-00.3,-0.17,00.00,02049.40

20160210080658,100901,v3.1.2 11/1/2010,002,0000000,1455091590,45.52,45.52,10.032,09.999,4.537,4.553,032.0,032.4,07.5,07.1,002.8,012.1,004.9,0023,0002,0974.6,-50.0,00.0,01.0,0.987,-00.3,-00.1,00.01,033.0,033.3,-00.3,002.9,-00.3,-0.17,00.00,02049.40

20160210080728,100901,v3.1.2 11/1/2010,002,0000000,1455091620,45.55,45.55,10.056,10.026,4.529,4.543,034.3,033.0,09.4,08.9,002.8,012.1,004.8,0024,0001,0974.5,-50.0,00.0,01.0,0.986,-00.3,-00.1,00.20,033.3,033.2,000.1,002.9,-00.3,-0.12,00.00,02049.40

20160210080758,100901,v3.1.2 11/1/2010,002,0000000,1455091650,45.54,45.55,10.016,09.997,4.546,4.556,039.5,037.8,08.4,08.4,002.9,012.1,004.8,0024,0001,0974.7,-50.0,00.0,01.3,0.976,-00.3,-00.1,00.25,033.3,033.2,000.1,002.9,-00.3,-0.12,00.00,02049.40

20160210080828,100901,v3.1.2 11/1/2010,002,0000000,1455091680,45.52,45.53,09.993,09.970,4.555,4.566,037.5,037.1,06.3,06.4,002.9,012.1,004.9,0024,0001,0974.6,-50.0,00.0,01.2,0.979,-00.3,-00.1,00.10,034.7,034.5,000.2,002.9,-00.3,-0.11,00.00,02049.40

20160210080858,100901,v3.1.2 11/1/2010,002,0000000,1455091710,45.52,45.52,10.015,09.989,4.545,4.557,031.7,032.0,06.6,06.7,002.9,012.1,004.9,0024,0001,0974.6,-50.0,00.0,00.9,0.989,-00.3,-00.1,00.02,034.7,034.5,000.2,002.9,-00.3,-0.11,00.00,02049.40

20160210080928,100901,v3.1.2 11/1/2010,002,0000000,1455091740,45.51,45.52,10.005,09.983,4.549,4.560,030.0,030.7,06.2,06.4,002.9,012.1,004.9,0025,0001,0974.6,-50.0,00.0,00.9,0.991,-00.3,-00.2,-0.02,034.2,034.1,000.1,002.9,-00.3,-0.12,00.00,02049.40

20160210080958,100901,v3.1.2 11/1/2010,002,0000000,1455091770,45.54,45.54,10.059,10.035,4.527,4.538,030.9,031.7,08.6,08.9,002.9,012.1,004.9,0025,0001,0974.7,-50.0,00.0,00.9,0.989,-00.3,-00.2,-0.04,034.2,034.1,000.1,002.9,-00.3,-0.12,00.00,02049.40

20160210081028,100901,v3.1.2 11/1/2010,002,0000000,1455091800,45.54,45.56,10.017,09.992,4.547,4.559,038.6,039.0,08.9,08.9,002.9,012.1,004.9,0026,0000,0974.6,-50.0,00.0,01.3,0.974,-00.3,-00.2,00.00,034.7,034.8,-00.0,002.9,-00.3,-0.14,00.00,02049.40

20160210081058,100901,v3.1.2 11/1/2010,002,0000000,1455091830,45.52,45.52,09.990,09.966,4.556,4.568,040.0,040.6,06.4,06.6,002.9,012.1,004.9,0028,0000,0974.6,-50.0,00.0,01.4,0.971,-00.3,-00.2,-0.01,034.7,034.8,-00.0,002.9,-00.3,-0.14,00.00,02049.40

20160210081128,100901,v3.1.2 11/1/2010,002,0000000,1455091860,45.52,45.53,10.030,10.003,4.539,4.551,032.2,033.0,07.4,07.4,002.9,012.1,005.0,0030,0000,0974.6,-50.0,00.0,01.0,0.987,-00.3,-00.2,-0.04,034.5,034.6,-00.0,002.9,-00.3,-0.13,00.00,02049.40

20160210081158,100901,v3.1.2 11/1/2010,002,0000000,1455091890,45.53,45.53,10.028,10.001,4.540,4.553,032.6,033.3,07.8,07.9,003.0,012.1,005.0,0031,0000,0974.6,-50.0,00.0,01.0,0.987,-00.3,-00.2,-0.03,034.5,034.6,-00.0,002.9,-00.3,-0.13,00.00,02049.40

20160210081228,100901,v3.1.2 11/1/2010,002,0000000,1455091920,45.52,45.53,10.014,09.989,4.546,4.558,034.7,035.2,07.2,07.2,003.0,012.1,005.0,0031,0000,0974.7,-50.0,00.0,01.1,0.984,-00.3,-00.2,-0.01,034.6,035.0,-00.4,002.9,-00.3,-0.18,00.00,02049.40

20160210081258,100901,v3.1.2 11/1/2010,002,0000000,1455091950,45.52,45.52,10.002,09.977,4.550,4.563,032.4,032.5,06.0,06.0,003.0,012.1,005.0,0031,0001,0974.7,-50.0,00.0,01.0,0.989,-00.3,-00.2,00.04,034.6,035.0,-00.4,002.9,-00.3,-0.18,00.00,02049.40

20160210081328,100901,v3.1.2 11/1/2010,002,0000000,1455091980,45.48,45.48,09.987,09.963,4.553,4.565,027.2,027.6,04.4,04.5,003.0,012.1,005.0,0032,0002,0974.6,-50.0,00.0,00.7,0.996,-00.3,-00.2,00.01,032.5,033.1,-00.6,003.0,-00.3,-0.19,00.00,02049.40

20160210081358,100901,v3.1.2 11/1/2010,002,0000000,1455092010,45.51,45.52,10.041,10.017,4.533,4.545,024.1,024.8,06.6,06.7,003.0,012.1,005.1,0032,0001,0974.7,-50.0,00.0,00.6,0.998,-00.3,-00.2,-0.02,032.5,033.1,-00.6,003.0,-00.3,-0.19,00.00,02049.40

20160210081428,100901,v3.1.2 11/1/2010,002,0000000,1455092040,45.53,45.55,10.047,10.023,4.532,4.544,030.4,031.2,08.7,08.8,003.0,012.1,005.0,0032,0000,0974.7,-50.0,00.0,00.9,0.991,-00.3,-00.2,-0.03,032.6,033.2,-00.6,003.0,-00.3,-0.19,00.00,02049.40

20160210081458,100901,v3.1.2 11/1/2010,002,0000000,1455092070,45.55,45.56,10.030,09.998,4.541,4.557,041.1,041.1,09.7,09.1,003.0,012.1,005.0,0032,-001,0974.6,-50.0,00.0,01.5,0.973,-00.3,-00.2,00.05,032.6,033.2,-00.6,003.0,-00.3,-0.19,00.00,02049.40

20160210081528,100901,v3.1.2 11/1/2010,002,0000000,1455092100,45.54,45.55,10.003,09.982,4.553,4.563,045.6,045.7,08.7,09.0,003.0,012.1,005.0,0034,-002,0974.5,-50.0,00.0,01.8,0.961,-00.3,-00.2,00.04,034.0,034.5,-00.5,003.0,-00.3,-0.19,00.00,02049.40

20160210081558,100901,v3.1.2 11/1/2010,002,0000000,1455092130,45.52,45.52,09.984,09.955,4.559,4.573,041.4,042.1,06.7,06.6,002.9,012.1,005.0,0035,-002,0974.7,-50.0,00.0,01.5,0.967,-00.3,-00.2,-0.03,034.0,034.5,-00.5,003.0,-00.3,-0.19,00.00,02049.40

20160210081628,100901,v3.1.2 11/1/2010,002,0000000,1455092160,45.53,45.54,10.038,10.016,4.536,4.547,034.9,035.3,08.2,08.4,002.9,012.1,004.9,0034,-001,0974.7,-50.0,00.0,01.1,0.982,-00.3,-00.2,00.01,034.5,035.0,-00.4,003.0,-00.3,-0.18,00.00,02049.40

20160210081658,100901,v3.1.2 11/1/2010,002,0000000,1455092190,45.55,45.56,10.052,10.026,4.532,4.544,037.8,038.5,10.1,10.4,002.9,012.2,004.9,0034,-002,0974.6,-50.0,00.0,01.3,0.975,-00.3,-00.2,-0.03,034.5,035.0,-00.4,003.0,-00.3,-0.18,00.00,02049.40

20160210081728,100901,v3.1.2 11/1/2010,002,0000000,1455092220,45.54,45.54,10.013,09.985,4.548,4.561,041.6,042.2,08.1,08.1,002.9,012.2,004.9,0035,-001,0974.6,-50.0,00.0,01.5,0.965,-00.3,-00.2,-0.02,035.9,036.4,-00.5,003.0,-00.3,-0.18,00.00,02049.40

20160210081758,100901,v3.1.2 11/1/2010,002,0000000,1455092250,45.53,45.52,09.986,09.958,4.559,4.571,038.9,039.3,06.6,06.7,002.9,012.2,004.9,0038,-002,0974.6,-50.0,00.0,01.4,0.974,-00.3,-00.2,00.01,035.9,036.4,-00.5,003.0,-00.3,-0.18,00.00,02049.40

20160210081828,100901,v3.1.2 11/1/2010,002,0000000,1455092280,45.54,45.54,10.041,10.014,4.535,4.548,035.5,035.5,08.5,08.3,003.0,012.2,005.0,0041,-004,0974.8,-50.0,00.0,01.1,0.983,-00.3,-00.2,00.06,037.6,038.0,-00.4,003.0,-00.3,-0.17,00.00,02049.40

20160210081858,100901,v3.1.2 11/1/2010,002,0000000,1455092310,45.54,45.55,10.029,10.009,4.541,4.551,036.3,035.8,08.6,08.7,003.0,012.2,005.0,0041,-005,0974.7,-50.0,00.0,01.1,0.983,-00.3,-00.2,00.12,037.6,038.0,-00.4,003.0,-00.3,-0.17,00.00,02049.40

20160210081928,100901,v3.1.2 11/1/2010,002,0000000,1455092340,45.53,45.54,10.011,09.988,4.548,4.559,038.2,037.7,07.6,07.6,002.9,012.2,004.9,0041,-004,0974.7,-50.0,00.0,01.3,0.977,-00.3,-00.2,00.12,039.2,039.3,-00.2,002.9,-00.3,-0.14,00.00,02049.40

20160210081958,100901,v3.1.2 11/1/2010,002,0000000,1455092370,45.53,45.55,10.039,10.015,4.535,4.548,035.3,035.2,08.3,08.3,002.8,012.2,004.8,0039,-002,0974.7,-50.0,00.0,01.1,0.982,-00.3,-00.2,00.08,039.2,039.3,-00.2,002.9,-00.3,-0.14,00.00,02049.40

20160210082028,100901,v3.1.2 11/1/2010,002,0000000,1455092400,45.54,45.54,10.024,09.993,4.543,4.557,035.3,035.9,08.0,08.0,002.9,012.2,004.9,0035,0000,0974.7,-50.0,00.0,01.2,0.981,-00.3,-00.2,-0.01,037.1,037.4,-00.3,002.9,-00.3,-0.15,00.00,02049.40

20160210082058,100901,v3.1.2 11/1/2010,002,0000000,1455092430,45.54,45.54,10.022,09.998,4.544,4.555,037.0,037.8,08.0,08.2,002.9,012.2,004.9,0033,0000,0974.6,-50.0,00.0,01.3,0.978,-00.3,-00.2,-0.04,037.1,037.4,-00.3,002.9,-00.3,-0.15,00.00,02049.40

20160210082128,100901,v3.1.2 11/1/2010,002,0000000,1455092460,45.53,45.55,10.024,09.999,4.542,4.555,036.4,037.2,08.0,08.1,003.0,012.2,004.9,0032,0000,0974.6,-50.0,00.0,01.2,0.979,-00.3,-00.2,-0.03,037.4,037.7,-00.3,002.9,-00.3,-0.16,00.00,02049.40

20160210082158,100901,v3.1.2 11/1/2010,002,0000000,1455092490,45.55,45.56,10.035,10.013,4.539,4.550,039.6,040.2,09.6,09.8,003.0,012.2,005.0,0031,-001,0974.7,-50.0,00.0,01.4,0.973,-00.3,-00.2,-0.02,037.4,037.7,-00.3,002.9,-00.3,-0.16,00.00,02049.40

20160210082228,100901,v3.1.2 11/1/2010,002,0000000,1455092520,45.56,45.58,10.065,10.042,4.527,4.539,045.2,045.6,11.9,12.0,002.9,012.2,004.9,0031,-003,0974.7,-50.0,00.0,01.8,0.959,-00.3,-00.2,00.00,038.1,038.4,-00.3,002.9,-00.3,-0.16,00.00,02049.40

20160210082258,100901,v3.1.2 11/1/2010,002,0000000,1455092550,45.56,45.57,10.015,09.991,4.549,4.561,050.7,051.7,10.7,10.9,002.9,012.2,004.9,0031,-003,0974.7,-50.0,00.0,02.2,0.940,-00.2,-00.2,-0.06,038.1,038.4,-00.3,002.9,-00.3,-0.16,00.00,02049.40

20160210082328,100901,v3.1.2 11/1/2010,002,0000000,1455092580,45.52,45.52,09.970,09.941,4.566,4.579,045.8,047.1,06.1,06.3,002.9,012.2,004.9,0033,-002,0974.6,-50.0,00.0,01.9,0.952,-00.3,-00.2,-0.10,040.2,040.7,-00.5,002.9,-00.3,-0.19,00.00,02049.40

20160210082358,100901,v3.1.2 11/1/2010,002,0000000,1455092610,45.54,45.55,10.047,10.024,4.532,4.544,036.0,036.9,09.1,09.3,002.9,012.2,004.9,0032,-001,0974.7,-50.0,00.0,01.2,0.979,-00.3,-00.2,-0.05,040.2,040.7,-00.5,002.9,-00.3,-0.19,00.00,02049.40

20160210082428,100901,v3.1.2 11/1/2010,002,0000000,1455092640,45.57,45.57,10.053,10.026,4.533,4.546,043.1,043.5,11.7,11.7,002.9,012.2,004.9,0030,-003,0974.8,-50.0,00.0,01.6,0.963,-00.3,-00.2,-0.01,041.2,041.9,-00.7,002.9,-00.3,-0.21,00.00,02049.40

20160210082458,100901,v3.1.2 11/1/2010,002,0000000,1455092670,45.53,45.55,09.984,09.957,4.561,4.574,047.7,048.6,07.8,07.9,002.9,012.2,004.9,0029,-003,0974.6,-50.0,00.0,02.0,0.949,-00.3,-00.2,-0.06,041.2,041.9,-00.7,002.9,-00.3,-0.21,00.00,02049.40

20160210082528,100901,v3.1.2 11/1/2010,002,0000000,1455092700,45.52,45.51,10.016,09.987,4.544,4.558,035.2,036.6,06.4,06.6,002.9,012.2,004.9,0029,0000,0974.7,-50.0,00.0,01.2,0.979,-00.3,-00.2,-0.11,041.1,042.0,-00.9,002.9,-00.3,-0.23,00.00,02049.40

20160210082558,100901,v3.1.2 11/1/2010,002,0000000,1455092730,45.52,45.52,10.003,09.975,4.550,4.564,029.7,031.2,06.3,06.5,002.8,012.2,004.9,0028,0001,0974.6,-50.0,00.0,00.9,0.989,-00.3,-00.2,-0.12,041.1,042.0,-00.9,002.9,-00.3,-0.23,00.00,02049.40

20160210082628,100901,v3.1.2 11/1/2010,002,0000000,1455092760,45.49,45.50,09.991,09.966,4.553,4.565,028.7,029.7,04.6,04.7,002.8,012.2,004.8,0029,0001,0974.7,-50.0,00.0,00.8,0.992,-00.3,-00.2,-0.06,039.6,040.5,-00.9,002.9,-00.3,-0.24,00.00,02049.40

20160210082658,100901,v3.1.2 11/1/2010,002,0000000,1455092790,45.51,45.52,10.036,10.011,4.534,4.547,022.8,023.1,05.8,05.8,002.8,012.2,004.8,0028,0002,0974.7,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.03,039.6,040.5,-00.9,002.9,-00.3,-0.24,00.00,02049.40

20160210082728,100901,v3.1.2 11/1/2010,002,0000000,1455092820,45.51,45.52,10.015,09.994,4.544,4.555,023.9,023.9,05.4,05.6,002.8,012.2,004.8,0027,0001,0974.6,-50.0,00.0,00.5,0.999,-00.3,-00.2,00.05,035.3,036.2,-00.9,002.8,-00.3,-0.23,00.00,02049.40

20160210082758,100901,v3.1.2 11/1/2010,002,0000000,1455092850,45.52,45.52,10.022,09.995,4.542,4.555,028.6,029.0,06.6,06.6,002.8,012.2,004.8,0027,0001,0974.7,-50.0,00.0,00.8,0.993,-00.3,-00.2,00.01,035.3,036.2,-00.9,002.8,-00.3,-0.23,00.00,02049.40

20160210082828,100901,v3.1.2 11/1/2010,002,0000000,1455092880,45.52,45.53,10.029,10.005,4.539,4.551,031.1,031.5,07.3,07.4,002.8,012.2,004.8,0027,0000,0974.6,-50.0,00.0,00.9,0.989,-00.3,-00.2,00.01,032.4,033.1,-00.7,002.8,-00.3,-0.21,00.00,02049.40

20160210082858,100901,v3.1.2 11/1/2010,002,0000000,1455092910,45.52,45.52,10.012,09.989,4.546,4.557,031.0,031.6,06.3,06.6,002.9,012.2,004.9,0026,0000,0974.7,-50.0,00.0,00.9,0.989,-00.3,-00.2,-0.01,032.4,033.1,-00.7,002.8,-00.3,-0.21,00.00,02049.40

20160210082928,100901,v3.1.2 11/1/2010,002,0000000,1455092940,45.52,45.53,10.044,10.013,4.532,4.547,030.3,031.3,07.8,07.8,002.9,012.2,004.9,0025,0000,0974.6,-50.0,00.0,00.9,0.990,-00.3,-00.2,-0.06,029.8,030.6,-00.8,002.8,-00.3,-0.22,00.00,02049.40

20160210082958,100901,v3.1.2 11/1/2010,002,0000000,1455092970,45.51,45.52,10.014,09.988,4.545,4.557,029.6,030.2,06.2,06.2,002.9,012.2,004.9,0026,0001,0974.6,-50.0,00.0,00.8,0.992,-00.3,-00.2,-0.01,029.8,030.6,-00.8,002.8,-00.3,-0.22,00.00,02049.40

20160210083028,100901,v3.1.2 11/1/2010,002,0000000,1455093000,45.52,45.53,10.037,10.016,4.535,4.546,029.8,030.0,07.5,07.8,002.8,012.2,004.9,0027,0001,0974.7,-50.0,00.0,00.8,0.992,-00.3,-00.2,00.04,028.8,029.3,-00.5,002.8,-00.3,-0.19,00.00,02049.40

20160210083058,100901,v3.1.2 11/1/2010,002,0000000,1455093030,45.53,45.54,10.025,10.000,4.542,4.554,034.8,035.3,08.3,08.4,002.8,012.2,004.8,0028,-001,0974.6,-50.0,00.0,01.1,0.982,-00.3,-00.2,-0.01,028.8,029.3,-00.5,002.8,-00.3,-0.19,00.00,02049.40

20160210083128,100901,v3.1.2 11/1/2010,002,0000000,1455093060,45.52,45.52,10.014,09.990,4.545,4.556,034.1,035.3,06.4,06.8,002.9,012.2,004.9,0029,0000,0974.7,-50.0,00.0,01.1,0.982,-00.3,-00.2,-0.08,029.9,030.4,-00.5,002.9,-00.3,-0.19,00.00,02049.40

20160210083158,100901,v3.1.2 11/1/2010,002,0000000,1455093090,45.54,45.54,10.039,10.014,4.536,4.548,033.0,034.4,08.6,08.9,002.9,012.2,004.9,0029,-001,0974.6,-50.0,00.0,01.1,0.984,-00.3,-00.2,-0.11,029.9,030.4,-00.5,002.9,-00.3,-0.19,00.00,02049.40

20160210083228,100901,v3.1.2 11/1/2010,002,0000000,1455093120,45.53,45.53,10.016,09.996,4.546,4.555,036.8,038.1,07.5,08.2,002.9,012.2,004.9,0030,-002,0974.6,-50.0,00.0,01.3,0.977,-00.3,-00.2,-0.10,032.4,033.2,-00.8,002.9,-00.3,-0.22,00.00,02049.40

20160210083258,100901,v3.1.2 11/1/2010,002,0000000,1455093150,45.52,45.51,09.994,09.967,4.555,4.566,033.7,035.9,05.5,06.2,002.9,012.2,004.9,0029,0000,0974.6,-50.0,00.0,01.2,0.981,-00.3,-00.2,-0.20,032.4,033.2,-00.8,002.9,-00.3,-0.22,00.00,02049.40

20160210083328,100901,v3.1.2 11/1/2010,002,0000000,1455093180,45.54,45.54,10.049,10.020,4.531,4.544,031.1,033.2,08.3,08.5,002.8,012.2,004.8,0029,0000,0974.7,-50.0,00.0,01.0,0.985,-00.3,-00.2,-0.19,032.4,033.6,-01.1,002.9,-00.3,-0.26,00.00,02049.40

20160210083358,100901,v3.1.2 11/1/2010,002,0000000,1455093210,45.55,45.56,10.058,10.028,4.529,4.543,037.1,037.9,10.4,10.3,002.8,012.2,004.7,0029,-001,0974.6,-50.0,00.0,01.3,0.974,-00.3,-00.2,-0.04,032.4,033.6,-01.1,002.9,-00.3,-0.26,00.00,02049.40

20160210083428,100901,v3.1.2 11/1/2010,002,0000000,1455093240,45.54,45.56,10.017,09.998,4.547,4.557,044.7,044.9,09.4,09.7,002.9,012.2,004.8,0030,-002,0974.6,-50.0,00.0,01.7,0.958,-00.3,-00.2,00.03,035.3,036.3,-01.0,002.9,-00.3,-0.24,00.00,02049.40

20160210083458,100901,v3.1.2 11/1/2010,002,0000000,1455093270,45.56,45.57,10.038,10.015,4.538,4.550,046.5,047.3,10.6,10.9,002.9,012.2,004.9,0032,-004,0974.5,-50.0,00.0,01.9,0.952,-00.3,-00.2,-0.04,035.3,036.3,-01.0,002.9,-00.3,-0.24,00.00,02049.40

20160210083528,100901,v3.1.2 11/1/2010,002,0000000,1455093300,45.54,45.54,09.998,09.967,4.555,4.569,044.4,045.7,08.0,08.1,002.9,012.2,004.9,0034,-005,0974.7,-50.0,00.0,01.8,0.956,-00.3,-00.2,-0.10,038.2,039.4,-01.2,002.9,-00.3,-0.27,00.00,02049.40

20160210083558,100901,v3.1.2 11/1/2010,002,0000000,1455093330,45.54,45.55,10.027,10.004,4.542,4.553,041.1,041.5,09.0,09.0,002.9,012.2,004.9,0035,-005,0974.6,-50.0,00.0,01.5,0.967,-00.3,-00.2,00.00,038.2,039.4,-01.2,002.9,-00.3,-0.27,00.00,02049.40

20160210083628,100901,v3.1.2 11/1/2010,002,0000000,1455093360,45.55,45.56,10.037,10.009,4.538,4.551,041.5,041.7,09.8,09.8,002.8,012.2,004.8,0034,-005,0974.5,-50.0,00.0,01.5,0.966,-00.3,-00.2,00.04,039.7,040.7,-01.0,002.9,-00.3,-0.25,00.00,02049.40

20160210083658,100901,v3.1.2 11/1/2010,002,0000000,1455093390,45.52,45.52,09.969,09.943,4.566,4.578,039.9,040.2,05.6,05.6,002.8,012.2,004.8,0032,-002,0974.5,-50.0,00.0,01.4,0.969,-00.3,-00.2,00.03,039.7,040.7,-01.0,002.9,-00.3,-0.25,00.00,02049.40

20160210083728,100901,v3.1.2 11/1/2010,002,0000000,1455093420,45.51,45.52,10.011,09.993,4.546,4.555,030.2,030.0,05.6,05.8,002.8,012.2,004.8,0031,0000,0974.6,-50.0,00.0,00.8,0.991,-00.3,-00.2,00.09,038.4,039.1,-00.7,002.8,-00.3,-0.21,00.00,02049.40

20160210083758,100901,v3.1.2 11/1/2010,002,0000000,1455093450,45.55,45.54,10.071,10.045,4.523,4.534,028.5,029.1,09.2,09.6,002.8,012.2,004.8,0032,-003,0974.5,-50.0,00.0,00.8,0.993,-00.3,-00.2,-0.01,038.4,039.1,-00.7,002.8,-00.3,-0.21,00.00,02049.40

20160210083828,100901,v3.1.2 11/1/2010,002,0000000,1455093480,45.55,45.55,10.025,09.995,4.543,4.557,037.7,039.3,08.7,08.9,002.8,012.2,004.8,0034,-007,0974.6,-50.0,00.0,01.4,0.971,-00.3,-00.2,-0.13,039.7,040.3,-00.6,002.8,-00.3,-0.20,00.00,02049.40

20160210083858,100901,v3.1.2 11/1/2010,002,0000000,1455093510,45.55,45.56,10.031,10.007,4.541,4.553,042.0,043.1,09.3,09.4,002.8,012.2,004.8,0034,-007,0974.5,-50.0,00.0,01.6,0.961,-00.3,-00.2,-0.07,039.7,040.3,-00.6,002.8,-00.3,-0.20,00.00,02049.40

20160210083928,100901,v3.1.2 11/1/2010,002,0000000,1455093540,45.53,45.55,10.023,10.004,4.543,4.553,039.8,041.6,08.4,09.1,002.8,012.2,004.8,0034,-005,0974.5,-50.0,00.0,01.5,0.964,-00.3,-00.2,-0.15,038.7,039.6,-00.9,002.8,-00.3,-0.23,00.00,02049.40

20160210083958,100901,v3.1.2 11/1/2010,002,0000000,1455093570,45.53,45.53,10.005,09.972,4.551,4.566,038.6,040.8,07.6,07.7,002.7,012.2,004.7,0032,-003,0974.5,-50.0,00.0,01.4,0.964,-00.3,-00.2,-0.21,038.7,039.6,-00.9,002.8,-00.3,-0.23,00.00,02049.40

20160210084028,100901,v3.1.2 11/1/2010,002,0000000,1455093600,45.55,45.55,10.036,10.011,4.538,4.550,038.7,039.6,09.0,09.2,002.7,012.2,004.7,0031,-003,0974.5,-50.0,00.0,01.4,0.968,-00.3,-00.2,-0.06,037.6,038.4,-00.8,002.8,-00.3,-0.22,00.00,02049.40

20160210084058,100901,v3.1.2 11/1/2010,002,0000000,1455093630,45.56,45.56,10.046,10.018,4.535,4.547,041.6,041.7,10.4,10.4,002.8,012.2,004.7,0030,-003,0974.6,-50.0,00.0,01.5,0.964,-00.3,-00.2,00.04,037.6,038.4,-00.8,002.8,-00.3,-0.22,00.00,02049.40

20160210084128,100901,v3.1.2 11/1/2010,002,0000000,1455093660,45.56,45.56,10.026,10.004,4.544,4.554,044.6,045.1,09.5,09.9,002.8,012.2,004.8,0030,-004,0974.5,-50.0,00.0,01.7,0.956,-00.3,-00.2,-0.00,038.2,039.1,-00.9,002.8,-00.3,-0.23,00.00,02049.40

20160210084158,100901,v3.1.2 11/1/2010,002,0000000,1455093690,45.54,45.55,10.009,09.987,4.550,4.561,042.7,043.9,08.3,08.8,002.8,012.2,004.8,0031,-004,0974.7,-50.0,00.0,01.6,0.960,-00.3,-00.2,-0.10,038.2,039.1,-00.9,002.8,-00.3,-0.23,00.00,02049.40

20160210084228,100901,v3.1.2 11/1/2010,002,0000000,1455093720,45.55,45.55,10.063,10.036,4.526,4.539,037.6,038.3,09.6,09.6,002.8,012.2,004.9,0031,-004,0974.5,-50.0,00.0,01.3,0.974,-00.3,-00.2,-0.04,039.7,040.8,-01.1,002.8,-00.3,-0.26,00.00,02049.40

20160210084258,100901,v3.1.2 11/1/2010,002,0000000,1455093750,45.55,45.56,10.030,10.014,4.542,4.550,040.2,040.9,09.7,10.4,002.8,012.2,004.8,0031,-004,0974.7,-50.0,00.0,01.4,0.966,-00.3,-00.2,-0.03,039.7,040.8,-01.1,002.8,-00.3,-0.26,00.00,02049.40

20160210084328,100901,v3.1.2 11/1/2010,002,0000000,1455093780,45.56,45.57,10.046,10.021,4.535,4.548,046.8,048.2,11.1,11.4,002.7,012.2,004.7,0032,-005,0974.6,-50.0,00.0,01.9,0.941,-00.3,-00.2,-0.11,041.5,042.6,-01.1,002.8,-00.3,-0.25,00.00,02049.40

20160210084358,100901,v3.1.2 11/1/2010,002,0000000,1455093810,45.55,45.55,09.991,09.961,4.559,4.573,047.5,048.6,08.6,08.6,002.7,012.2,004.7,0034,-006,0974.6,-50.0,00.0,01.9,0.940,-00.3,-00.2,-0.07,041.5,042.6,-01.1,002.8,-00.3,-0.25,00.00,02049.40

20160210084428,100901,v3.1.2 11/1/2010,002,0000000,1455093840,45.54,45.55,10.009,09.984,4.549,4.562,043.5,044.2,08.4,08.5,002.8,012.2,004.8,0036,-007,0974.6,-50.0,00.0,01.7,0.956,-00.3,-00.2,-0.02,042.2,043.1,-00.8,002.8,-00.3,-0.23,00.00,02049.40

20160210084458,100901,v3.1.2 11/1/2010,002,0000000,1455093870,45.53,45.53,10.013,09.984,4.547,4.561,037.5,037.7,07.7,07.5,002.8,012.2,004.8,0036,-007,0974.5,-50.0,00.0,01.3,0.976,-00.3,-00.2,00.03,042.2,043.1,-00.8,002.8,-00.3,-0.23,00.00,02049.40

20160210084528,100901,v3.1.2 11/1/2010,002,0000000,1455093900,45.54,45.54,10.035,10.008,4.538,4.550,035.1,035.3,08.3,08.4,002.9,012.2,004.9,0034,-005,0974.5,-50.0,00.0,01.1,0.982,-00.3,-00.2,00.04,041.5,042.2,-00.7,002.8,-00.3,-0.21,00.00,02049.40

20160210084558,100901,v3.1.2 11/1/2010,002,0000000,1455093930,45.53,45.53,10.021,09.996,4.543,4.555,035.0,035.7,07.5,07.8,002.8,012.2,004.9,0033,-004,0974.5,-50.0,00.0,01.1,0.981,-00.3,-00.2,-0.02,041.5,042.2,-00.7,002.8,-00.3,-0.21,00.00,02049.40

20160210084628,100901,v3.1.2 11/1/2010,002,0000000,1455093960,45.53,45.53,10.009,09.979,4.549,4.563,036.1,037.4,07.4,07.5,002.8,012.2,004.8,0034,-005,0974.5,-50.0,00.0,01.2,0.976,-00.3,-00.2,-0.09,039.8,040.7,-00.8,002.8,-00.3,-0.23,00.00,02049.40

20160210084658,100901,v3.1.2 11/1/2010,002,0000000,1455093990,45.52,45.53,10.028,10.001,4.539,4.552,033.1,034.2,07.2,07.3,002.8,012.2,004.8,0035,-005,0974.6,-50.0,00.0,01.1,0.984,-00.3,-00.2,-0.07,039.8,040.7,-00.8,002.8,-00.3,-0.23,00.00,02049.40

20160210084728,100901,v3.1.2 11/1/2010,002,0000000,1455094020,45.52,45.53,10.018,09.992,4.544,4.557,031.7,032.3,07.2,07.2,002.9,012.2,004.8,0036,-006,0974.5,-50.0,00.0,01.0,0.988,-00.3,-00.2,-0.00,038.7,039.5,-00.8,002.8,-00.3,-0.22,00.00,02049.40

20160210084758,100901,v3.1.2 11/1/2010,002,0000000,1455094050,45.52,45.52,10.018,09.996,4.544,4.554,032.5,032.9,06.7,07.0,002.8,012.2,004.9,0036,-007,0974.6,-50.0,00.0,01.0,0.987,-00.3,-00.2,00.01,038.7,039.5,-00.8,002.8,-00.3,-0.22,00.00,02049.40

20160210084828,100901,v3.1.2 11/1/2010,002,0000000,1455094080,45.55,45.54,10.052,10.027,4.531,4.542,033.1,033.7,08.9,09.1,002.8,012.2,004.8,0035,-006,0974.5,-50.0,00.0,01.0,0.985,-00.3,-00.2,-0.01,035.9,036.6,-00.6,002.8,-00.3,-0.20,00.00,02049.40

20160210084858,100901,v3.1.2 11/1/2010,002,0000000,1455094110,45.52,45.53,09.981,09.945,4.560,4.578,037.1,037.4,06.3,05.7,002.9,012.2,004.8,0034,-005,0974.5,-50.0,00.0,01.2,0.977,-00.3,-00.2,00.02,035.9,036.6,-00.6,002.8,-00.3,-0.20,00.00,02049.40

20160210084928,100901,v3.1.2 11/1/2010,002,0000000,1455094140,45.50,45.50,10.011,09.992,4.545,4.554,029.7,028.5,05.1,05.1,002.9,012.2,004.9,0032,-002,0974.6,-50.0,00.0,00.8,0.994,-00.3,-00.2,00.20,033.2,033.4,-00.3,002.9,-00.3,-0.16,00.00,02049.40

20160210084958,100901,v3.1.2 11/1/2010,002,0000000,1455094170,45.52,45.52,10.030,10.010,4.538,4.547,023.0,022.0,06.0,06.3,003.0,012.2,005.0,0030,-001,0974.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.18,033.2,033.4,-00.3,002.9,-00.3,-0.16,00.00,02049.40

20160210085028,100901,v3.1.2 11/1/2010,002,0000000,1455094200,45.52,45.51,10.016,09.986,4.544,4.558,026.0,026.5,05.5,05.5,002.9,012.2,005.0,0029,-001,0974.6,-50.0,00.0,00.7,0.997,-00.3,-00.2,00.00,031.3,031.7,-00.3,002.9,-00.3,-0.16,00.00,02049.40

20160210085058,100901,v3.1.2 11/1/2010,002,0000000,1455094230,45.52,45.52,10.044,10.019,4.532,4.543,026.8,027.4,07.1,07.3,002.9,012.2,004.9,0028,-001,0974.5,-50.0,00.0,00.7,0.995,-00.3,-00.2,-0.01,031.3,031.7,-00.3,002.9,-00.3,-0.16,00.00,02049.40

20160210085128,100901,v3.1.2 11/1/2010,002,0000000,1455094260,45.52,45.52,10.026,09.996,4.540,4.554,030.0,030.3,07.2,07.1,002.8,012.2,004.8,0028,0000,0974.5,-50.0,00.0,00.8,0.991,-00.3,-00.2,00.01,030.1,030.3,-00.2,002.9,-00.3,-0.14,00.00,02049.40

20160210085158,100901,v3.1.2 11/1/2010,002,0000000,1455094290,45.46,45.44,09.974,09.939,4.558,4.571,029.7,028.7,04.3,03.7,002.7,012.2,004.7,0028,0000,0974.5,-50.0,00.0,00.8,0.993,-00.3,-00.2,00.17,030.1,030.3,-00.2,002.9,-00.3,-0.14,00.00,02049.40

20160210085228,100901,v3.1.2 11/1/2010,002,0000000,1455094320,45.45,45.47,10.000,09.985,4.545,4.554,022.6,021.0,04.2,04.4,002.8,012.2,004.8,0029,0001,0974.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.26,028.3,028.0,000.3,002.8,-00.3,-0.09,00.00,02049.40

20160210085258,100901,v3.1.2 11/1/2010,002,0000000,1455094350,45.51,45.52,10.046,10.023,4.530,4.542,022.1,022.1,06.7,07.0,002.8,012.2,004.8,0029,0000,0974.5,-50.0,00.0,00.4,1.000,-00.3,-00.2,00.06,028.3,028.0,000.3,002.8,-00.3,-0.09,00.00,02049.40

20160210085328,100901,v3.1.2 11/1/2010,002,0000000,1455094380,45.53,45.53,10.034,10.006,4.538,4.551,031.4,032.2,08.2,08.2,002.8,012.2,004.7,0030,-002,0974.5,-50.0,00.0,00.9,0.987,-00.3,-00.2,-0.04,027.9,027.7,000.2,002.8,-00.3,-0.10,00.00,02049.40

20160210085358,100901,v3.1.2 11/1/2010,002,0000000,1455094410,45.52,45.52,10.011,09.985,4.547,4.559,035.3,035.6,06.8,06.8,002.8,012.2,004.7,0030,-002,0974.5,-50.0,00.0,01.1,0.980,-00.3,-00.2,00.02,027.9,027.7,000.2,002.8,-00.3,-0.10,00.00,02049.40

20160210085428,100901,v3.1.2 11/1/2010,002,0000000,1455094440,45.51,45.53,10.024,10.003,4.540,4.551,031.0,031.5,06.8,07.1,002.8,012.2,004.8,0031,-001,0974.5,-50.0,00.0,00.9,0.988,-00.3,-00.2,00.01,028.2,028.3,-00.1,002.8,-00.3,-0.13,00.00,02049.40

20160210085458,100901,v3.1.2 11/1/2010,002,0000000,1455094470,45.51,45.52,10.013,09.986,4.545,4.559,030.9,031.7,06.7,06.8,002.7,012.2,004.7,0033,-002,0974.5,-50.0,00.0,00.9,0.988,-00.3,-00.2,-0.03,028.2,028.3,-00.1,002.8,-00.3,-0.13,00.00,02049.40

20160210085528,100901,v3.1.2 11/1/2010,002,0000000,1455094500,45.52,45.52,10.023,09.998,4.541,4.553,030.4,030.6,06.5,06.5,002.7,012.2,004.7,0035,-002,0974.5,-50.0,00.0,00.9,0.990,-00.3,-00.2,00.04,029.1,029.1,-00.0,002.8,-00.3,-0.13,00.00,02049.40

20160210085558,100901,v3.1.2 11/1/2010,002,0000000,1455094530,45.51,45.52,10.009,09.984,4.546,4.559,027.5,027.6,05.5,05.6,002.8,012.2,004.8,0036,-002,0974.5,-50.0,00.0,00.7,0.995,-00.3,-00.2,00.05,029.1,029.1,-00.0,002.8,-00.3,-0.13,00.00,02049.40

20160210085628,100901,v3.1.2 11/1/2010,002,0000000,1455094560,45.51,45.52,10.029,10.006,4.538,4.550,027.6,028.3,06.6,06.8,002.7,012.2,004.7,0036,-001,0974.4,-50.0,00.0,00.7,0.993,-00.3,-00.2,-0.02,028.6,028.7,-00.1,002.7,-00.3,-0.13,00.00,02049.40

20160210085658,100901,v3.1.2 11/1/2010,002,0000000,1455094590,45.51,45.53,10.019,09.995,4.543,4.555,030.4,031.0,06.9,07.0,002.7,012.2,004.7,0037,-002,0974.5,-50.0,00.0,00.9,0.989,-00.3,-00.2,-0.02,028.6,028.7,-00.1,002.7,-00.3,-0.13,00.00,02049.40

20160210085728,100901,v3.1.2 11/1/2010,002,0000000,1455094620,45.53,45.53,10.044,10.018,4.533,4.545,031.3,031.5,07.7,07.8,002.7,012.2,004.7,0038,-004,0974.5,-50.0,00.0,00.9,0.988,-00.3,-00.2,00.04,030.3,030.8,-00.5,002.7,-00.3,-0.18,00.00,02049.40

20160210085758,100901,v3.1.2 11/1/2010,002,0000000,1455094650,45.51,45.51,09.989,09.961,4.556,4.568,030.7,030.5,05.2,05.1,002.8,012.2,004.8,0039,-004,0974.5,-50.0,00.0,00.9,0.990,-00.3,-00.2,00.09,030.3,030.8,-00.5,002.7,-00.3,-0.18,00.00,02049.40

20160210085828,100901,v3.1.2 11/1/2010,002,0000000,1455094680,45.51,45.52,10.025,10.001,4.540,4.551,028.1,027.9,06.1,06.1,002.8,012.2,004.8,0039,-003,0974.5,-50.0,00.0,00.7,0.994,-00.3,-00.2,00.09,029.7,029.9,-00.3,002.7,-00.3,-0.15,00.00,02049.40

20160210085858,100901,v3.1.2 11/1/2010,002,0000000,1455094710,45.53,45.54,10.048,10.023,4.531,4.543,029.1,029.3,08.3,08.4,002.8,012.2,004.8,0038,-003,0974.5,-50.0,00.0,00.8,0.992,-00.3,-00.2,00.04,029.7,029.9,-00.3,002.7,-00.3,-0.15,00.00,02049.40

20160210085928,100901,v3.1.2 11/1/2010,002,0000000,1455094740,45.54,45.54,10.035,10.013,4.537,4.548,035.6,035.5,08.4,08.5,002.7,012.2,004.7,0039,-003,0974.5,-50.0,00.0,01.1,0.980,-00.3,-00.2,00.07,030.6,030.7,-00.2,002.7,-00.3,-0.14,00.00,02049.40

20160210085958,100901,v3.1.2 11/1/2010,002,0000000,1455094770,45.52,45.53,09.997,09.975,4.553,4.564,036.6,036.7,06.5,06.7,002.8,012.2,004.7,0040,-003,0974.6,-50.0,00.0,01.2,0.977,-00.3,-00.2,00.05,030.6,030.7,-00.2,002.7,-00.3,-0.14,00.00,02049.40